History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 424,287,430 | +0 | 19.65% | 852,817,734 |
| 2025-10-13 | 2025-10-09 | 2.040 | 424,287,430 | +0 | 19.65% | 865,546,357 |
| 2025-10-10 | 2025-10-08 | 2.060 | 424,287,430 | +3,989,797 | 19.65% | 874,032,106 |
| 2025-10-09 | 2025-10-06 | 2.060 | 420,297,633 | -729,353 | 19.46% | 865,813,124 |
| 2025-10-08 | 2025-10-03 | 2.010 | 421,026,986 | -4,306,844 | 19.49% | 846,264,242 |
| 2025-10-06 | 2025-10-02 | 2.050 | 425,333,830 | +1,378,700 | 19.69% | 871,934,351 |
| 2025-10-03 | 2025-09-30 | 2.040 | 423,955,130 | +3,752,344 | 19.63% | 864,868,465 |
| 2025-10-02 | 2025-09-29 | 2.020 | 420,202,786 | -361,482 | 19.46% | 848,809,628 |
| 2025-09-30 | 2025-09-26 | 1.990 | 420,564,268 | -2,484,112 | 19.47% | 836,922,893 |
| 2025-09-29 | 2025-09-25 | 2.020 | 423,048,380 | +3,294,904 | 19.59% | 854,557,728 |
| 2025-09-26 | 2025-09-24 | 2.060 | 419,753,476 | -766,204 | 19.44% | 864,692,161 |
| 2025-09-25 | 2025-09-23 | 2.100 | 420,519,680 | +732,295 | 19.47% | 883,091,328 |
| 2025-09-24 | 2025-09-22 | 2.100 | 419,787,385 | +706,325 | 19.44% | 881,553,508 |
| 2025-09-23 | 2025-09-19 | 2.170 | 419,081,060 | +3,730,782 | 19.40% | 909,405,900 |
| 2025-09-22 | 2025-09-18 | 2.220 | 415,350,278 | -5,210,324 | 19.23% | 922,077,617 |
| 2025-09-19 | 2025-09-17 | 2.330 | 420,560,602 | +3,600,034 | 19.47% | 979,906,203 |
| 2025-09-18 | 2025-09-16 | 2.320 | 416,960,568 | +1,584,056 | 19.31% | 967,348,518 |
| 2025-09-17 | 2025-09-15 | 2.280 | 415,376,512 | +361,160 | 19.23% | 947,058,447 |
| 2025-09-16 | 2025-09-12 | 2.280 | 415,015,352 | -3,869,332 | 19.22% | 946,235,003 |
| 2025-09-15 | 2025-09-11 | 2.330 | 418,884,684 | +1,221,250 | 19.40% | 976,001,314 |
| 2025-09-12 | 2025-09-10 | 2.330 | 417,663,434 | -74,163 | 19.34% | 973,155,801 |
| 2025-09-11 | 2025-09-09 | 2.410 | 417,737,597 | -3,487,984 | 19.34% | 1,006,747,609 |
| 2025-09-10 | 2025-09-08 | 2.360 | 421,225,581 | +5,572,243 | 19.50% | 994,092,371 |
| 2025-09-09 | 2025-09-05 | 2.310 | 415,653,338 | -2,493,860 | 19.25% | 960,159,211 |
| 2025-09-08 | 2025-09-04 | 2.280 | 418,147,198 | -561,695 | 19.36% | 953,375,611 |
| 2025-09-05 | 2025-09-03 | 2.390 | 418,708,893 | +1,755,918 | 19.39% | 1,000,714,254 |
| 2025-09-04 | 2025-09-02 | 2.410 | 416,952,975 | -939,173 | 19.31% | 1,004,856,670 |
| 2025-09-03 | 2025-09-01 | 2.470 | 417,892,148 | +645,145 | 19.35% | 1,032,193,606 |
| 2025-09-02 | 2025-08-29 | 2.440 | 417,247,003 | +349,371 | 19.32% | 1,018,082,687 |
| 2025-09-01 | 2025-08-28 | 2.420 | 416,897,632 | -5,766,389 | 19.30% | 1,008,892,269 |
| 2025-08-29 | 2025-08-27 | 2.480 | 422,664,021 | +4,687,276 | 19.57% | 1,048,206,772 |
| 2025-08-28 | 2025-08-26 | 2.590 | 417,976,745 | +1,141,432 | 19.35% | 1,082,559,770 |
| 2025-08-27 | 2025-08-25 | 2.570 | 416,835,313 | +2,115,848 | 19.30% | 1,071,266,754 |
| 2025-08-26 | 2025-08-22 | 2.500 | 414,719,465 | -3,740,513 | 19.20% | 1,036,798,662 |
| 2025-08-25 | 2025-08-21 | 2.520 | 418,459,978 | +4,832,788 | 19.38% | 1,054,519,145 |
| 2025-08-22 | 2025-08-20 | 2.550 | 413,627,190 | -12,239 | 19.15% | 1,054,749,334 |
| 2025-08-21 | 2025-08-19 | 2.550 | 413,639,429 | -4,024,907 | 19.15% | 1,054,780,544 |
| 2025-08-20 | 2025-08-18 | 2.540 | 417,664,336 | +410,040 | 19.34% | 1,060,867,413 |
| 2025-08-19 | 2025-08-15 | 2.760 | 417,254,296 | -798,398 | 19.32% | 1,151,621,857 |
| 2025-08-18 | 2025-08-14 | 2.730 | 418,052,694 | -3,216,242 | 19.36% | 1,141,283,855 |
| 2025-08-15 | 2025-08-13 | 2.760 | 421,268,936 | +4,320,753 | 19.51% | 1,162,702,263 |
| 2025-08-14 | 2025-08-12 | 2.720 | 416,948,183 | -1,090,350 | 19.31% | 1,134,099,058 |
| 2025-08-13 | 2025-08-11 | 2.730 | 418,038,533 | +254,126 | 19.36% | 1,141,245,195 |
| 2025-08-12 | 2025-08-08 | 2.760 | 417,784,407 | +979,309 | 19.34% | 1,153,084,963 |
| 2025-08-11 | 2025-08-07 | 2.840 | 416,805,098 | -1,893,446 | 19.30% | 1,183,726,478 |
| 2025-08-08 | 2025-08-06 | 2.700 | 418,698,544 | +408,420 | 19.39% | 1,130,486,069 |
| 2025-08-07 | 2025-08-05 | 2.730 | 418,290,124 | +918,203 | 19.37% | 1,141,932,039 |
| 2025-08-06 | 2025-08-04 | 2.700 | 417,371,921 | -426,793 | 19.33% | 1,126,904,187 |
| 2025-08-05 | 2025-08-01 | 2.720 | 417,798,714 | +377,691 | 19.35% | 1,136,412,502 |
| 2025-08-04 | 2025-07-31 | 2.750 | 417,421,023 | +877,342 | 19.33% | 1,147,907,813 |
| 2025-08-01 | 2025-07-30 | 2.730 | 416,543,681 | +1,729,505 | 19.29% | 1,137,164,249 |
| 2025-07-31 | 2025-07-29 | 2.700 | 414,814,176 | +380,341 | 19.21% | 1,119,998,275 |
| 2025-07-30 | 2025-07-28 | 2.620 | 414,433,835 | +4,201,456 | 19.19% | 1,085,816,648 |
| 2025-07-29 | 2025-07-25 | 2.610 | 410,232,379 | +3,266,469 | 18.99% | 1,070,706,509 |
| 2025-07-28 | 2025-07-24 | 2.690 | 406,965,910 | +791,268 | 18.84% | 1,094,738,298 |
| 2025-07-25 | 2025-07-23 | 2.600 | 406,174,642 | +496,210 | 18.81% | 1,056,054,069 |
| 2025-07-24 | 2025-07-22 | 2.580 | 405,678,432 | -1,037,672 | 18.78% | 1,046,650,355 |
| 2025-07-23 | 2025-07-21 | 2.590 | 406,716,104 | +457,505 | 18.83% | 1,053,394,709 |
| 2025-07-22 | 2025-07-18 | 2.490 | 406,258,599 | -6,444,968 | 18.81% | 1,011,583,912 |
| 2025-07-21 | 2025-07-17 | 2.380 | 412,703,567 | +245,000 | 19.11% | 982,234,489 |
| 2025-07-18 | 2025-07-16 | 2.390 | 412,458,567 | -1,022,340 | 19.10% | 985,775,975 |
| 2025-07-17 | 2025-07-15 | 2.350 | 413,480,907 | -59,779 | 19.15% | 971,680,131 |
| 2025-07-16 | 2025-07-14 | 2.350 | 413,540,686 | +1,108,504 | 19.15% | 971,820,612 |
| 2025-07-15 | 2025-07-11 | 2.270 | 412,432,182 | -334,726 | 19.10% | 936,221,053 |
| 2025-07-14 | 2025-07-10 | 2.260 | 412,766,908 | +852,018 | 19.11% | 932,853,212 |
| 2025-07-11 | 2025-07-09 | 2.310 | 411,914,890 | +204,784 | 19.07% | 951,523,396 |
| 2025-07-10 | 2025-07-08 | 2.320 | 411,710,106 | +1,383,209 | 19.06% | 955,167,446 |
| 2025-07-09 | 2025-07-07 | 2.330 | 410,326,897 | +1,215,117 | 19.00% | 956,061,670 |
| 2025-07-08 | 2025-07-04 | 2.440 | 409,111,780 | +251,418 | 18.94% | 998,232,743 |
| 2025-07-07 | 2025-07-03 | 2.440 | 408,860,362 | +95,793 | 18.93% | 997,619,283 |
| 2025-07-04 | 2025-07-02 | 2.440 | 408,764,569 | +772,341 | 18.93% | 997,385,548 |
| 2025-07-03 | 2025-06-30 | 2.510 | 407,992,228 | +576,923 | 18.89% | 1,024,060,492 |
| 2025-07-02 | 2025-06-27 | 2.440 | 407,415,305 | +355,855 | 18.86% | 994,093,344 |
| 2025-06-30 | 2025-06-26 | 2.420 | 407,059,450 | -130,500 | 18.85% | 985,083,869 |
| 2025-06-27 | 2025-06-25 | 2.420 | 407,189,950 | -17,341 | 18.85% | 985,399,679 |
| 2025-06-26 | 2025-06-24 | 2.410 | 407,207,291 | -148,500 | 18.85% | 981,369,571 |
| 2025-06-25 | 2025-06-23 | 2.410 | 407,355,791 | -566,031 | 18.86% | 981,727,456 |
| 2025-06-24 | 2025-06-20 | 2.410 | 407,921,822 | +1,336,766 | 18.89% | 983,091,591 |
| 2025-06-23 | 2025-06-19 | 2.440 | 406,585,056 | -1,217,899 | 18.83% | 992,067,537 |
| 2025-06-20 | 2025-06-18 | 2.450 | 407,802,955 | +66,969 | 18.88% | 999,117,240 |
| 2025-06-19 | 2025-06-17 | 2.450 | 407,735,986 | -235,001 | 18.88% | 998,953,166 |
| 2025-06-18 | 2025-06-16 | 2.450 | 407,970,987 | +690,900 | 18.89% | 999,528,918 |
| 2025-06-17 | 2025-06-13 | 2.440 | 407,280,087 | -13,469 | 18.86% | 993,763,412 |
| 2025-06-16 | 2025-06-12 | 2.430 | 407,293,556 | +178,501 | 18.86% | 989,723,341 |
| 2025-06-13 | 2025-06-11 | 2.570 | 407,115,055 | -1,551,470 | 18.85% | 1,046,285,691 |
| 2025-06-12 | 2025-06-10 | 2.590 | 408,666,525 | +297,008 | 18.92% | 1,058,446,300 |
| 2025-06-11 | 2025-06-09 | 2.590 | 408,369,517 | -322,502 | 18.91% | 1,057,677,049 |
| 2025-06-10 | 2025-06-06 | 2.600 | 408,692,019 | +388,963 | 18.92% | 1,062,599,249 |
| 2025-06-09 | 2025-06-05 | 2.610 | 408,303,056 | -837,430 | 18.91% | 1,065,670,976 |
| 2025-06-06 | 2025-06-04 | 2.620 | 409,140,486 | +276,000 | 18.94% | 1,071,948,073 |
| 2025-06-05 | 2025-06-03 | 2.590 | 408,864,486 | +243,000 | 18.93% | 1,058,959,019 |
| 2025-06-04 | 2025-06-02 | 2.580 | 408,621,486 | +515,000 | 18.92% | 1,054,243,434 |
| 2025-06-03 | 2025-05-30 | 2.630 | 408,106,486 | +1,141,771 | 18.90% | 1,073,320,058 |
| 2025-06-02 | 2025-05-29 | 2.630 | 406,964,715 | -705,869 | 18.84% | 1,070,317,200 |
| 2025-05-30 | 2025-05-28 | 2.650 | 407,670,584 | -379,500 | 18.88% | 1,080,327,048 |
| 2025-05-29 | 2025-05-27 | 2.620 | 408,050,084 | -261,991 | 18.89% | 1,069,091,220 |
| 2025-05-28 | 2025-05-26 | 2.590 | 408,312,075 | +587,596 | 18.91% | 1,057,528,274 |
| 2025-05-27 | 2025-05-23 | 2.590 | 407,724,479 | +508,150 | 18.88% | 1,056,006,401 |
| 2025-05-26 | 2025-05-22 | 2.580 | 407,216,329 | -663,031 | 18.86% | 1,050,618,129 |
| 2025-05-23 | 2025-05-21 | 2.690 | 407,879,360 | +4,137,392 | 18.89% | 1,097,195,478 |
| 2025-05-22 | 2025-05-20 | 2.740 | 403,741,968 | -331,531 | 18.69% | 1,106,252,992 |
| 2025-05-21 | 2025-05-19 | 2.791 | 404,073,499 | -1,679,869 | 18.71% | 1,127,740,595 |
| 2025-05-20 | 2025-05-16 | 2.699 | 405,753,368 | +7,318,164 | 18.79% | 1,095,232,418 |
| 2025-05-19 | 2025-05-15 | 2.618 | 398,435,204 | -1,637,593 | 18.79% | 1,043,011,531 |
| 2025-05-16 | 2025-05-14 | 2.638 | 400,072,797 | +5,248,543 | 18.87% | 1,055,448,554 |
| 2025-05-15 | 2025-05-13 | 2.546 | 394,824,254 | +355,540 | 18.62% | 1,005,407,487 |
| 2025-05-14 | 2025-05-12 | 2.546 | 394,468,714 | +205,471 | 18.60% | 1,004,502,116 |
| 2025-05-13 | 2025-05-09 | 2.618 | 394,263,243 | -84,431 | 18.59% | 1,032,090,299 |
| 2025-05-12 | 2025-05-08 | 2.577 | 394,347,674 | -1,469,191 | 18.60% | 1,016,244,218 |
| 2025-05-09 | 2025-05-07 | 2.628 | 395,816,865 | -940,590 | 18.67% | 1,040,189,064 |
| 2025-05-08 | 2025-05-06 | 2.618 | 396,757,455 | -1,977,160 | 18.71% | 1,038,619,571 |
| 2025-05-07 | 2025-05-02 | 2.709 | 398,734,615 | -5,215,062 | 18.81% | 1,080,348,464 |
| 2025-05-06 | 2025-04-30 | 2.567 | 403,949,677 | -818,290 | 19.05% | 1,036,874,249 |
| 2025-05-02 | 2025-04-29 | 2.496 | 404,767,967 | -3,653,100 | 19.09% | 1,010,114,261 |
| 2025-04-30 | 2025-04-28 | 2.475 | 408,421,067 | -598,942 | 19.26% | 1,010,910,464 |
| 2025-04-29 | 2025-04-25 | 2.516 | 409,020,009 | -808,832 | 19.29% | 1,029,057,850 |
| 2025-04-28 | 2025-04-24 | 2.567 | 409,828,841 | -100,629 | 19.33% | 1,051,965,123 |
| 2025-04-25 | 2025-04-23 | 2.557 | 409,929,470 | -373,499 | 19.33% | 1,048,047,932 |
| 2025-04-24 | 2025-04-22 | 2.577 | 410,302,969 | +734,073 | 19.35% | 1,057,361,428 |
| 2025-04-23 | 2025-04-17 | 2.445 | 409,568,896 | +1,810,394 | 19.32% | 1,001,236,082 |
| 2025-04-22 | 2025-04-16 | 2.475 | 407,758,502 | +412,596 | 19.23% | 1,009,270,505 |
| 2025-04-17 | 2025-04-15 | 2.526 | 407,345,906 | -2,397,174 | 19.21% | 1,028,995,130 |
| 2025-04-16 | 2025-04-14 | 2.343 | 409,743,080 | -1,988,505 | 19.32% | 959,925,981 |
| 2025-04-15 | 2025-04-11 | 2.312 | 411,731,585 | -1,524,805 | 19.42% | 952,003,016 |
| 2025-04-14 | 2025-04-10 | 2.251 | 413,256,390 | +391,187 | 19.49% | 930,272,396 |
| 2025-04-11 | 2025-04-09 | 2.190 | 412,865,203 | +912,472 | 19.47% | 904,159,446 |
| 2025-04-10 | 2025-04-08 | 2.078 | 411,952,731 | +1,083,854 | 19.43% | 856,004,084 |
| 2025-04-09 | 2025-04-07 | 2.037 | 410,868,877 | -1,699,609 | 19.38% | 837,011,690 |
| 2025-04-08 | 2025-04-03 | 2.159 | 412,568,486 | +1,085,785 | 18.94% | 890,902,536 |
| 2025-04-07 | 2025-04-02 | 2.129 | 411,482,701 | +4,252,604 | 18.89% | 875,983,954 |
| 2025-04-03 | 2025-04-01 | 2.027 | 407,230,097 | +997,627 | 18.70% | 825,450,865 |
| 2025-04-02 | 2025-03-31 | 1.996 | 406,232,470 | +955,736 | 18.65% | 811,015,188 |
| 2025-04-01 | 2025-03-28 | 1.895 | 405,276,734 | -1,359,236 | 18.61% | 767,826,151 |
| 2025-03-31 | 2025-03-27 | 1.783 | 406,635,970 | +491 | 18.67% | 724,839,954 |
| 2025-03-28 | 2025-03-26 | 1.762 | 406,635,479 | -3,692,657 | 18.67% | 716,555,204 |
| 2025-03-27 | 2025-03-25 | 1.783 | 410,328,136 | +11,290 | 18.84% | 731,421,343 |
| 2025-03-26 | 2025-03-24 | 1.772 | 410,316,846 | -19,635 | 18.84% | 727,221,783 |
| 2025-03-25 | 2025-03-21 | 1.783 | 410,336,481 | +1,005,547 | 18.84% | 731,436,218 |
| 2025-03-24 | 2025-03-20 | 1.844 | 409,330,934 | -139,409 | 18.80% | 754,660,161 |
| 2025-03-21 | 2025-03-19 | 1.925 | 409,470,343 | -42,706 | 18.80% | 788,283,687 |
| 2025-03-20 | 2025-03-18 | 1.925 | 409,513,049 | +1,591,933 | 18.80% | 788,365,902 |
| 2025-03-19 | 2025-03-17 | 1.956 | 407,921,116 | -2,815,664 | 18.73% | 797,766,322 |
| 2025-03-18 | 2025-03-14 | 1.925 | 410,736,780 | +129,192 | 18.86% | 790,721,743 |
| 2025-03-17 | 2025-03-13 | 1.864 | 410,607,588 | -154,135 | 18.85% | 765,378,650 |
| 2025-03-14 | 2025-03-12 | 1.915 | 410,761,723 | +700,939 | 18.86% | 786,585,795 |
| 2025-03-13 | 2025-03-11 | 1.966 | 410,060,784 | +10,799 | 18.83% | 806,127,672 |
| 2025-03-12 | 2025-03-10 | 1.874 | 410,049,985 | +2,253,361 | 18.83% | 768,515,987 |
| 2025-03-11 | 2025-03-07 | 1.895 | 407,796,624 | +736,314 | 18.72% | 772,600,266 |
| 2025-03-10 | 2025-03-06 | 1.895 | 407,060,310 | +1,257,870 | 18.69% | 771,205,265 |
| 2025-03-07 | 2025-03-05 | 1.854 | 405,802,440 | +1,434,231 | 18.63% | 752,288,330 |
| 2025-03-06 | 2025-03-04 | 1.833 | 404,368,209 | -982 | 18.57% | 741,391,824 |
| 2025-03-05 | 2025-03-03 | 1.844 | 404,369,191 | -2,299,263 | 18.57% | 745,512,478 |
| 2025-03-04 | 2025-02-28 | 1.854 | 406,668,454 | +843,035 | 18.67% | 753,893,772 |
| 2025-03-03 | 2025-02-27 | 1.976 | 405,825,419 | -126,496 | 18.63% | 801,935,166 |
| 2025-02-28 | 2025-02-26 | 1.966 | 405,951,915 | -707,798 | 18.64% | 798,050,155 |
| 2025-02-27 | 2025-02-25 | 1.946 | 406,659,713 | -654,436 | 18.67% | 791,157,228 |
| 2025-02-26 | 2025-02-24 | 1.956 | 407,314,149 | +2,623,851 | 18.70% | 796,579,284 |
| 2025-02-25 | 2025-02-21 | 1.905 | 404,690,298 | +444,356 | 18.58% | 770,837,230 |
| 2025-02-24 | 2025-02-20 | 1.895 | 404,245,942 | -2,478,954 | 18.56% | 765,873,241 |
| 2025-02-21 | 2025-02-19 | 1.844 | 406,724,896 | +733,462 | 18.68% | 749,855,557 |
| 2025-02-20 | 2025-02-18 | 1.813 | 405,991,434 | -59,427 | 18.64% | 736,097,183 |
| 2025-02-19 | 2025-02-17 | 1.813 | 406,050,861 | -407,397 | 18.64% | 736,204,929 |
| 2025-02-18 | 2025-02-14 | 1.803 | 406,458,258 | +426,080 | 18.66% | 732,803,442 |
| 2025-02-17 | 2025-02-13 | 1.793 | 406,032,178 | +82,900 | 18.64% | 727,899,470 |
| 2025-02-14 | 2025-02-12 | 1.813 | 405,949,278 | +943,892 | 18.64% | 736,020,750 |
| 2025-02-13 | 2025-02-11 | 1.823 | 405,005,386 | +549,033 | 18.60% | 738,434,727 |
| 2025-02-12 | 2025-02-10 | 1.813 | 404,456,353 | +932,466 | 18.57% | 733,313,950 |
| 2025-02-11 | 2025-02-07 | 1.813 | 403,523,887 | +287,534 | 18.53% | 731,623,309 |
| 2025-02-10 | 2025-02-06 | 1.783 | 403,236,353 | -723,708 | 18.52% | 718,780,042 |
| 2025-02-07 | 2025-02-05 | 1.772 | 403,960,061 | -244,171 | 18.55% | 715,955,385 |
| 2025-02-06 | 2025-02-04 | 1.813 | 404,204,232 | +977,728 | 18.56% | 732,856,833 |
| 2025-02-05 | 2025-02-03 | 1.772 | 403,226,504 | +4,438,896 | 18.52% | 714,655,272 |
| 2025-02-04 | 2025-01-28 | 1.742 | 398,787,608 | -1,911,572 | 18.31% | 694,602,029 |
| 2025-02-03 | 2025-01-24 | 1.681 | 400,699,180 | +748,955 | 18.40% | 673,442,748 |
| 2025-01-27 | 2025-01-23 | 1.670 | 399,950,225 | +1,488,165 | 18.36% | 668,110,160 |
| 2025-01-24 | 2025-01-22 | 1.670 | 398,462,060 | -1,351,072 | 17.90% | 665,624,206 |
| 2025-01-23 | 2025-01-21 | 1.670 | 399,813,132 | -222,266 | 17.96% | 667,881,149 |
| 2025-01-22 | 2025-01-20 | 1.660 | 400,035,398 | -583,751 | 17.97% | 664,177,730 |
| 2025-01-21 | 2025-01-17 | 1.650 | 400,619,149 | +3,234,998 | 17.99% | 661,066,275 |
| 2025-01-20 | 2025-01-16 | 1.620 | 397,384,151 | -1,116,155 | 17.85% | 643,585,053 |
| 2025-01-17 | 2025-01-15 | 1.579 | 398,500,306 | +3,659,352 | 17.90% | 629,156,431 |
| 2025-01-16 | 2025-01-14 | 1.569 | 394,840,954 | -4,625,984 | 17.73% | 619,357,208 |
| 2025-01-15 | 2025-01-13 | 1.548 | 399,466,938 | +64,738 | 17.94% | 618,475,801 |
| 2025-01-14 | 2025-01-10 | 1.548 | 399,402,200 | +3,887,497 | 17.94% | 618,375,570 |
| 2025-01-13 | 2025-01-09 | 1.589 | 395,514,703 | -5,151,057 | 17.76% | 628,471,393 |
| 2025-01-10 | 2025-01-08 | 1.589 | 400,665,760 | -115,059 | 17.99% | 636,656,403 |
| 2025-01-09 | 2025-01-07 | 1.589 | 400,780,819 | +345,843 | 18.00% | 636,839,231 |
| 2025-01-08 | 2025-01-06 | 1.589 | 400,434,976 | -1,074,303 | 17.98% | 636,289,688 |
| 2025-01-07 | 2025-01-03 | 1.620 | 401,509,279 | -2,235,510 | 18.03% | 650,265,920 |
| 2025-01-06 | 2025-01-02 | 1.681 | 403,744,789 | -1,965,663 | 18.13% | 678,561,409 |
| 2025-01-03 | 2024-12-31 | 1.783 | 405,710,452 | -611,827 | 18.22% | 723,190,192 |
| 2025-01-02 | 2024-12-27 | 1.762 | 406,322,279 | -654,114 | 18.25% | 716,003,296 |
| 2024-12-30 | 2024-12-24 | 1.742 | 406,976,393 | -311,129 | 18.28% | 708,865,127 |
| 2024-12-27 | 2024-12-20 | 1.701 | 407,287,522 | +1,847,382 | 18.29% | 692,812,730 |
| 2024-12-23 | 2024-12-19 | 1.701 | 405,440,140 | +3,062,967 | 18.21% | 689,670,257 |
| 2024-12-20 | 2024-12-18 | 1.742 | 402,377,173 | -4,827,680 | 18.07% | 700,854,277 |
| 2024-12-19 | 2024-12-17 | 1.711 | 407,204,853 | +3,581,615 | 18.29% | 696,819,844 |
| 2024-12-18 | 2024-12-16 | 1.752 | 403,623,238 | -4,263,638 | 18.13% | 707,135,909 |
| 2024-12-17 | 2024-12-13 | 1.772 | 407,886,876 | +249,933 | 18.32% | 722,915,045 |
| 2024-12-16 | 2024-12-12 | 1.833 | 407,636,943 | +7,563,274 | 18.31% | 747,384,908 |
| 2024-12-13 | 2024-12-11 | 1.772 | 400,073,669 | -3,320,064 | 17.97% | 709,067,370 |
| 2024-12-12 | 2024-12-10 | 1.762 | 403,393,733 | +7,056,617 | 18.12% | 710,842,741 |
| 2024-12-11 | 2024-12-09 | 1.813 | 396,337,116 | -6,784,309 | 17.80% | 718,593,079 |
| 2024-12-10 | 2024-12-06 | 1.742 | 403,121,425 | +1,178,280 | 18.10% | 702,150,604 |
| 2024-12-09 | 2024-12-05 | 1.721 | 401,943,145 | +6,960,391 | 18.05% | 691,910,010 |
| 2024-12-06 | 2024-12-04 | 1.742 | 394,982,754 | -6,081,792 | 17.74% | 687,974,794 |
| 2024-12-05 | 2024-12-03 | 1.752 | 401,064,546 | +7,530,216 | 18.01% | 702,653,157 |
| 2024-12-04 | 2024-12-02 | 1.793 | 393,534,330 | -7,756,742 | 17.67% | 705,494,406 |
| 2024-12-03 | 2024-11-29 | 1.762 | 401,291,072 | +1,201,189 | 18.02% | 707,137,524 |
| 2024-12-02 | 2024-11-28 | 1.711 | 400,089,883 | -629,763 | 17.97% | 684,644,517 |
| 2024-11-29 | 2024-11-27 | 1.711 | 400,719,646 | +164,443 | 18.00% | 685,722,184 |
| 2024-11-28 | 2024-11-26 | 1.650 | 400,555,203 | +6,909,742 | 17.99% | 660,960,757 |
| 2024-11-27 | 2024-11-25 | 1.620 | 393,645,461 | -7,334,711 | 17.68% | 637,530,043 |
| 2024-11-26 | 2024-11-22 | 1.640 | 400,980,172 | -422,644 | 18.01% | 657,577,669 |
| 2024-11-25 | 2024-11-21 | 1.701 | 401,402,816 | +236,839 | 18.03% | 682,802,604 |
| 2024-11-22 | 2024-11-20 | 1.701 | 401,165,977 | -62,345 | 18.02% | 682,399,731 |
| 2024-11-21 | 2024-11-19 | 1.691 | 401,228,322 | -130,083 | 18.02% | 678,418,922 |
| 2024-11-20 | 2024-11-18 | 1.681 | 401,358,405 | +712,883 | 18.03% | 674,550,687 |
| 2024-11-19 | 2024-11-15 | 1.701 | 400,645,522 | -294,502 | 17.99% | 681,514,416 |
| 2024-11-18 | 2024-11-14 | 1.701 | 400,940,024 | +6,385,506 | 18.01% | 682,015,376 |
| 2024-11-15 | 2024-11-13 | 1.742 | 394,554,518 | -8,133,660 | 17.72% | 687,228,899 |
| 2024-11-14 | 2024-11-12 | 1.732 | 402,688,178 | -161,498 | 18.09% | 697,294,250 |
| 2024-11-13 | 2024-11-11 | 1.772 | 402,849,676 | -704,986 | 18.09% | 713,987,403 |
| 2024-11-12 | 2024-11-08 | 1.793 | 403,554,662 | +300,998 | 18.12% | 723,457,993 |
| 2024-11-11 | 2024-11-07 | 1.803 | 403,253,664 | +5,487,324 | 18.11% | 727,025,881 |
| 2024-11-08 | 2024-11-06 | 1.711 | 397,766,340 | -3,025,135 | 17.86% | 680,668,408 |
| 2024-11-07 | 2024-11-05 | 1.701 | 400,791,475 | +164,938 | 18.00% | 681,762,688 |
| 2024-11-06 | 2024-11-04 | 1.620 | 400,626,537 | +5,664,120 | 17.99% | 648,836,272 |
| 2024-11-05 | 2024-11-01 | 1.599 | 394,962,417 | -7,994,728 | 17.74% | 631,616,850 |
| 2024-11-04 | 2024-10-31 | 1.579 | 402,957,145 | -1,477,699 | 18.10% | 636,192,935 |
| 2024-11-01 | 2024-10-30 | 1.609 | 404,434,844 | -5,366,062 | 18.16% | 650,884,508 |
| 2024-10-31 | 2024-10-29 | 1.650 | 409,800,906 | +5,679,507 | 18.40% | 676,217,198 |
| 2024-10-30 | 2024-10-28 | 1.660 | 404,121,399 | -228,078 | 18.15% | 670,961,707 |
| 2024-10-29 | 2024-10-25 | 1.640 | 404,349,477 | +141,863 | 18.16% | 663,103,079 |
| 2024-10-28 | 2024-10-24 | 1.640 | 404,207,614 | +1,105,588 | 18.15% | 662,870,434 |
| 2024-10-25 | 2024-10-23 | 1.681 | 403,102,026 | +6,486,888 | 18.10% | 677,481,137 |
| 2024-10-24 | 2024-10-22 | 1.701 | 396,615,138 | -9,331,378 | 17.81% | 674,658,568 |
| 2024-10-23 | 2024-10-21 | 1.660 | 405,946,516 | -20,126 | 18.23% | 673,991,944 |
| 2024-10-22 | 2024-10-18 | 1.670 | 405,966,642 | -207,640 | 18.23% | 678,160,484 |
| 2024-10-21 | 2024-10-17 | 1.609 | 406,174,282 | -113,720 | 18.24% | 653,683,904 |
| 2024-10-18 | 2024-10-16 | 1.650 | 406,288,002 | -3,856,421 | 18.25% | 670,420,514 |
| 2024-10-17 | 2024-10-15 | 1.701 | 410,144,423 | +3,944,594 | 18.42% | 697,672,435 |
| 2024-10-16 | 2024-10-14 | 1.813 | 406,199,829 | +4,256,644 | 18.24% | 736,475,021 |
| 2024-10-15 | 2024-10-10 | 1.823 | 401,943,185 | +3,208,804 | 18.05% | 732,851,504 |
| 2024-10-14 | 2024-10-09 | 1.772 | 398,734,381 | -368,442 | 17.91% | 706,693,693 |
| 2024-10-10 | 2024-10-08 | 1.844 | 399,102,823 | +1,248,694 | 17.92% | 735,803,175 |
| 2024-10-09 | 2024-10-07 | 2.149 | 397,854,129 | +2,855,940 | 17.87% | 855,075,785 |
| 2024-10-08 | 2024-10-04 | 2.129 | 394,998,189 | -3,279,162 | 17.74% | 840,890,940 |
| 2024-10-07 | 2024-10-03 | 2.058 | 398,277,351 | +5,978,273 | 17.89% | 819,474,157 |
| 2024-10-04 | 2024-10-02 | 2.129 | 392,299,078 | -5,800,080 | 17.62% | 835,144,944 |
| 2024-10-03 | 2024-09-30 | 1.915 | 398,099,158 | +3,550,821 | 17.88% | 762,337,689 |
| 2024-10-02 | 2024-09-27 | 1.762 | 394,548,337 | +1,471,271 | 17.72% | 695,255,772 |
| 2024-09-30 | 2024-09-26 | 1.711 | 393,077,066 | +2,279,869 | 17.65% | 672,643,996 |
| 2024-09-27 | 2024-09-25 | 1.569 | 390,797,197 | -6,941,957 | 17.55% | 613,014,072 |
| 2024-09-26 | 2024-09-24 | 1.569 | 397,739,154 | +8,052,908 | 17.86% | 623,903,396 |
| 2024-09-25 | 2024-09-23 | 1.457 | 389,686,246 | +673,285 | 17.50% | 567,609,163 |
| 2024-09-24 | 2024-09-20 | 1.497 | 389,012,961 | -7,217,994 | 17.47% | 582,478,217 |
| 2024-09-23 | 2024-09-19 | 1.497 | 396,230,955 | +4,088,452 | 17.80% | 593,285,889 |
| 2024-09-20 | 2024-09-17 | 1.446 | 392,142,503 | +1,514,560 | 17.61% | 567,192,584 |
| 2024-09-19 | 2024-09-16 | 1.457 | 390,627,943 | -3,674,788 | 17.54% | 568,980,820 |
| 2024-09-17 | 2024-09-13 | 1.457 | 394,302,731 | -24,918 | 17.71% | 574,333,443 |
| 2024-09-16 | 2024-09-12 | 1.446 | 394,327,649 | +6,917,895 | 17.71% | 570,353,166 |
| 2024-09-13 | 2024-09-11 | 1.457 | 387,409,754 | -2,460,420 | 17.40% | 564,293,271 |
| 2024-09-12 | 2024-09-10 | 1.457 | 389,870,174 | -45,449 | 17.51% | 567,877,069 |
| 2024-09-11 | 2024-09-09 | 1.487 | 389,915,623 | -4,248,499 | 17.51% | 579,858,163 |
| 2024-09-10 | 2024-09-05 | 1.497 | 394,164,122 | -2,162,798 | 17.25% | 590,191,171 |
| 2024-09-09 | 2024-09-04 | 1.497 | 396,326,920 | -4,963,531 | 17.34% | 593,429,579 |
| 2024-09-05 | 2024-09-03 | 1.487 | 401,290,451 | -2,412,943 | 17.56% | 596,774,097 |
| 2024-09-04 | 2024-09-02 | 1.487 | 403,703,394 | +2,415,793 | 17.67% | 600,362,475 |
| 2024-09-03 | 2024-08-30 | 1.528 | 401,287,601 | +5,634,826 | 17.56% | 613,119,718 |
| 2024-09-02 | 2024-08-29 | 1.538 | 395,652,775 | -2,589,371 | 17.31% | 608,540,443 |
| 2024-08-30 | 2024-08-28 | 1.467 | 398,242,146 | -1,726,217 | 17.43% | 584,127,960 |
| 2024-08-29 | 2024-08-27 | 1.518 | 399,968,363 | +4,009,459 | 17.50% | 607,030,052 |
| 2024-08-28 | 2024-08-26 | 1.528 | 395,958,904 | -77,558 | 17.33% | 604,978,102 |
| 2024-08-27 | 2024-08-23 | 1.477 | 396,036,462 | +63,129 | 17.33% | 584,926,715 |
| 2024-08-26 | 2024-08-22 | 1.508 | 395,973,333 | -4,226,512 | 17.33% | 596,933,480 |
| 2024-08-23 | 2024-08-21 | 1.508 | 400,199,845 | -105,914 | 17.51% | 603,304,986 |
| 2024-08-22 | 2024-08-20 | 1.477 | 400,305,759 | -317,596 | 17.52% | 591,232,260 |
| 2024-08-21 | 2024-08-19 | 1.518 | 400,623,355 | +735,960 | 17.53% | 608,024,130 |
| 2024-08-20 | 2024-08-16 | 1.630 | 399,887,395 | +663,915 | 17.50% | 651,712,394 |
| 2024-08-19 | 2024-08-15 | 1.660 | 399,223,480 | +211,029 | 17.47% | 662,829,705 |
| 2024-08-16 | 2024-08-14 | 1.660 | 399,012,451 | -282,384 | 17.46% | 662,479,334 |
| 2024-08-15 | 2024-08-13 | 1.670 | 399,294,835 | -128,596 | 17.47% | 667,015,342 |
| 2024-08-14 | 2024-08-12 | 1.660 | 399,423,431 | +358,598 | 17.48% | 663,161,683 |
| 2024-08-13 | 2024-08-09 | 1.681 | 399,064,833 | +1,215,562 | 17.46% | 670,695,952 |
| 2024-08-12 | 2024-08-08 | 1.701 | 397,849,271 | -41,725 | 17.41% | 676,757,879 |
| 2024-08-09 | 2024-08-07 | 1.691 | 397,890,996 | +2,101 | 17.41% | 672,775,987 |
| 2024-08-08 | 2024-08-06 | 1.670 | 397,888,895 | +612,129 | 17.41% | 664,666,743 |
| 2024-08-07 | 2024-08-05 | 1.640 | 397,276,766 | -478,981 | 17.39% | 651,504,359 |
| 2024-08-06 | 2024-08-02 | 1.660 | 397,755,747 | -735,022 | 17.41% | 660,392,832 |
| 2024-08-05 | 2024-08-01 | 1.670 | 398,490,769 | -1,723 | 17.44% | 665,672,163 |
| 2024-08-02 | 2024-07-31 | 1.670 | 398,492,492 | +3,966,277 | 17.44% | 665,675,042 |
| 2024-08-01 | 2024-07-30 | 1.630 | 394,526,215 | -5,225,362 | 17.27% | 642,975,066 |
| 2024-07-31 | 2024-07-29 | 1.660 | 399,751,577 | +3,679,606 | 17.49% | 663,706,503 |
| 2024-07-29 | 2024-07-25 | 1.681 | 396,071,971 | -76,577 | 17.33% | 665,665,941 |
| 2024-07-26 | 2024-07-24 | 1.681 | 396,148,548 | -1,194,428 | 17.34% | 665,794,641 |
| 2024-07-25 | 2024-07-23 | 1.732 | 397,342,976 | -44,179 | 17.39% | 688,038,506 |
| 2024-07-24 | 2024-07-22 | 1.772 | 397,387,155 | -1,980,289 | 17.39% | 704,305,948 |
| 2024-07-23 | 2024-07-19 | 1.762 | 399,367,444 | +284,523 | 17.48% | 703,747,791 |
| 2024-07-22 | 2024-07-18 | 1.783 | 399,082,921 | +5,095,346 | 17.46% | 711,376,434 |
| 2024-07-19 | 2024-07-17 | 1.762 | 393,987,575 | -3,950,409 | 17.24% | 694,267,622 |
| 2024-07-18 | 2024-07-16 | 1.742 | 397,937,984 | +3,669,530 | 17.41% | 693,122,167 |
| 2024-07-17 | 2024-07-15 | 1.752 | 394,268,454 | -4,539,288 | 17.25% | 690,746,606 |
| 2024-07-16 | 2024-07-12 | 1.833 | 398,807,742 | +5,433,007 | 17.45% | 731,196,946 |
| 2024-07-15 | 2024-07-11 | 1.772 | 393,374,735 | -5,569,507 | 17.22% | 697,194,568 |
| 2024-07-12 | 2024-07-10 | 1.721 | 398,944,242 | +5,068,058 | 17.46% | 686,747,661 |
| 2024-07-11 | 2024-07-09 | 1.752 | 393,876,184 | -5,456,827 | 17.24% | 690,059,361 |
| 2024-07-10 | 2024-07-08 | 1.742 | 399,333,011 | +5,397,431 | 17.48% | 695,552,004 |
| 2024-07-09 | 2024-07-05 | 1.762 | 393,935,580 | -5,034,355 | 17.24% | 694,175,999 |
| 2024-07-08 | 2024-07-04 | 1.772 | 398,969,935 | -209,113 | 17.46% | 707,111,176 |
| 2024-07-05 | 2024-07-03 | 1.813 | 399,179,048 | +1,153,627 | 17.47% | 723,745,745 |
| 2024-07-04 | 2024-07-02 | 1.732 | 398,025,421 | +4,157,923 | 17.42% | 689,220,227 |
| 2024-07-03 | 2024-06-28 | 1.762 | 393,867,498 | -4,316,926 | 17.24% | 694,056,028 |
| 2024-07-02 | 2024-06-27 | 1.783 | 398,184,424 | +2,002,542 | 17.43% | 709,774,838 |
| 2024-06-28 | 2024-06-26 | 1.813 | 396,181,882 | -1,571,133 | 17.34% | 718,311,626 |
| 2024-06-27 | 2024-06-25 | 1.783 | 397,753,015 | +53,862,307 | 17.41% | 709,005,839 |
| 2024-06-26 | 2024-06-24 | 1.752 | 343,890,708 | -7,910,123 | 15.05% | 602,486,293 |
| 2024-06-25 | 2024-06-21 | 1.783 | 351,800,831 | +4,374,176 | 15.40% | 627,094,790 |
| 2024-06-24 | 2024-06-20 | 1.783 | 347,426,655 | -4,945,510 | 15.20% | 619,297,699 |
| 2024-06-21 | 2024-06-19 | 1.813 | 352,372,165 | -403,102 | 15.42% | 638,880,864 |
| 2024-06-20 | 2024-06-18 | 1.783 | 352,775,267 | +730,517 | 15.44% | 628,831,749 |
| 2024-06-19 | 2024-06-17 | 1.752 | 352,044,750 | +4,071,141 | 15.41% | 616,771,932 |
| 2024-06-18 | 2024-06-14 | 1.772 | 347,973,609 | -4,864,660 | 15.23% | 616,728,245 |
| 2024-06-17 | 2024-06-13 | 1.762 | 352,838,269 | -425,098 | 15.44% | 621,756,120 |
| 2024-06-14 | 2024-06-12 | 1.742 | 353,263,367 | -86,885 | 15.46% | 615,308,617 |
| 2024-06-13 | 2024-06-11 | 1.793 | 353,350,252 | -1,022,520 | 15.46% | 633,455,857 |
| 2024-06-12 | 2024-06-07 | 1.844 | 354,372,772 | -271,454 | 15.51% | 653,336,924 |
| 2024-06-11 | 2024-06-06 | 1.823 | 354,644,226 | +6,970,512 | 15.52% | 646,612,666 |
| 2024-06-07 | 2024-06-05 | 1.864 | 347,673,714 | -1,082,532 | 15.22% | 648,068,973 |
| 2024-06-06 | 2024-06-04 | 1.874 | 348,756,246 | +1,145,214 | 15.26% | 653,639,216 |
| 2024-06-05 | 2024-06-03 | 1.823 | 347,611,032 | +3,770,696 | 15.21% | 633,789,244 |
| 2024-06-04 | 2024-05-31 | 1.886 | 343,840,336 | -7,679,820 | 15.05% | 648,428,458 |
| 2024-06-03 | 2024-05-30 | 1.907 | 351,520,156 | +8,271,894 | 15.38% | 670,277,065 |
| 2024-05-31 | 2024-05-29 | 1.949 | 343,248,262 | +1,661,251 | 15.45% | 668,888,964 |
| 2024-05-30 | 2024-05-28 | 1.970 | 341,587,011 | -7,447,102 | 15.38% | 672,809,224 |
| 2024-05-29 | 2024-05-27 | 1.991 | 349,034,113 | -3,310,101 | 15.71% | 694,791,050 |
| 2024-05-28 | 2024-05-24 | 1.959 | 352,344,214 | +6,399,270 | 15.86% | 690,305,748 |
| 2024-05-27 | 2024-05-23 | 2.012 | 345,944,944 | +135,727 | 15.57% | 695,890,577 |
| 2024-05-24 | 2024-05-22 | 2.022 | 345,809,217 | -101,198 | 15.20% | 699,240,561 |
| 2024-05-23 | 2024-05-21 | 2.043 | 345,910,415 | -794,414 | 15.21% | 706,693,325 |
| 2024-05-22 | 2024-05-20 | 2.106 | 346,704,829 | +451,632 | 15.24% | 730,110,656 |
| 2024-05-21 | 2024-05-17 | 2.074 | 346,253,197 | -7,182,221 | 15.22% | 718,276,605 |
| 2024-05-20 | 2024-05-16 | 2.043 | 353,435,418 | -120,741 | 15.54% | 722,066,870 |
| 2024-05-17 | 2024-05-14 | 2.074 | 353,556,159 | +1,550,687 | 15.54% | 733,426,059 |
| 2024-05-16 | 2024-05-13 | 2.116 | 352,005,472 | +40,089 | 15.48% | 744,960,976 |
| 2024-05-14 | 2024-05-10 | 2.127 | 351,965,383 | -355,067 | 15.47% | 748,563,640 |
| 2024-05-13 | 2024-05-09 | 2.064 | 352,320,450 | +134,104 | 15.49% | 727,171,447 |
| 2024-05-10 | 2024-05-08 | 1.980 | 352,186,346 | -524,206 | 15.48% | 697,376,098 |
| 2024-05-09 | 2024-05-07 | 2.022 | 352,710,552 | -355,354 | 15.51% | 713,195,347 |
| 2024-05-08 | 2024-05-06 | 2.043 | 353,065,906 | +3,242,239 | 15.52% | 721,311,958 |
| 2024-05-07 | 2024-05-03 | 2.064 | 349,823,667 | -3,327,387 | 15.38% | 722,018,214 |
| 2024-05-06 | 2024-05-02 | 2.053 | 353,151,054 | -59,178 | 15.53% | 725,185,843 |
| 2024-05-03 | 2024-04-30 | 1.970 | 353,210,232 | -523,819 | 15.53% | 695,702,981 |
| 2024-05-02 | 2024-04-29 | 1.970 | 353,734,051 | +4,261,193 | 15.55% | 696,734,725 |
| 2024-04-30 | 2024-04-26 | 1.938 | 349,472,858 | -2,995,156 | 15.36% | 677,357,462 |
| 2024-04-29 | 2024-04-25 | 1.896 | 352,468,014 | -230,507 | 15.50% | 668,391,665 |
| 2024-04-26 | 2024-04-24 | 1.875 | 352,698,521 | +530,996 | 15.51% | 661,438,407 |
| 2024-04-25 | 2024-04-23 | 1.854 | 352,167,525 | +4,477,222 | 15.48% | 653,063,348 |
| 2024-04-24 | 2024-04-22 | 1.823 | 347,690,303 | -5,202,017 | 15.29% | 633,832,590 |
| 2024-04-23 | 2024-04-19 | 1.771 | 352,892,320 | -1,779,671 | 15.51% | 624,829,680 |
| 2024-04-22 | 2024-04-18 | 1.781 | 354,671,991 | -126,468 | 15.59% | 631,696,621 |
| 2024-04-19 | 2024-04-17 | 1.760 | 354,798,459 | +5,399,437 | 15.60% | 624,487,494 |
| 2024-04-18 | 2024-04-16 | 1.739 | 349,399,022 | -5,175,423 | 15.36% | 607,662,607 |
| 2024-04-17 | 2024-04-15 | 1.781 | 354,574,445 | +2,725,086 | 15.59% | 631,522,884 |
| 2024-04-16 | 2024-04-12 | 1.813 | 351,849,359 | -5,513,205 | 15.47% | 637,728,178 |
| 2024-04-15 | 2024-04-11 | 1.854 | 357,362,564 | +255,515 | 15.71% | 662,697,086 |
| 2024-04-12 | 2024-04-10 | 1.886 | 357,107,049 | +4,601,742 | 15.70% | 673,447,379 |
| 2024-04-11 | 2024-04-09 | 1.865 | 352,505,307 | -6,696,734 | 15.50% | 657,382,897 |
| 2024-04-10 | 2024-04-08 | 1.750 | 359,202,041 | -157,967 | 15.79% | 628,474,999 |
| 2024-04-09 | 2024-04-05 | 1.718 | 359,360,008 | +342,373 | 15.80% | 617,456,450 |
| 2024-04-08 | 2024-04-03 | 1.802 | 359,017,635 | +731,655 | 15.78% | 646,959,311 |
| 2024-04-05 | 2024-04-02 | 1.823 | 358,285,980 | +136,300 | 15.75% | 653,148,301 |
| 2024-04-03 | 2024-03-28 | 1.813 | 358,149,680 | -1,371,949 | 15.75% | 649,147,531 |
| 2024-04-02 | 2024-03-27 | 1.708 | 359,521,629 | -649,143 | 15.81% | 613,967,477 |
| 2024-03-28 | 2024-03-26 | 1.729 | 360,170,772 | -1,168,950 | 15.83% | 622,622,986 |
| 2024-03-27 | 2024-03-25 | 1.687 | 361,339,722 | +2,938,632 | 15.89% | 609,500,858 |
| 2024-03-26 | 2024-03-22 | 1.729 | 358,401,090 | -3,490,728 | 15.76% | 619,563,758 |
| 2024-03-25 | 2024-03-21 | 1.802 | 361,891,818 | +4,744,953 | 15.91% | 652,138,665 |
| 2024-03-22 | 2024-03-20 | 1.771 | 357,146,865 | -3,355,960 | 15.70% | 632,362,760 |
| 2024-03-21 | 2024-03-19 | 1.781 | 360,502,825 | +1,963,551 | 15.85% | 642,081,760 |
| 2024-03-20 | 2024-03-18 | 1.792 | 358,539,274 | -2,983,457 | 15.76% | 642,340,913 |
| 2024-03-19 | 2024-03-15 | 1.792 | 361,522,731 | -620,024 | 15.89% | 647,685,924 |
| 2024-03-18 | 2024-03-14 | 1.823 | 362,142,755 | +1,873,322 | 15.92% | 660,179,126 |
| 2024-03-15 | 2024-03-13 | 1.823 | 360,269,433 | -3,025,661 | 15.84% | 656,764,097 |
| 2024-03-14 | 2024-03-12 | 1.875 | 363,295,094 | +2,933,831 | 15.97% | 681,310,847 |
| 2024-03-13 | 2024-03-11 | 1.718 | 360,361,263 | -3,170,690 | 15.84% | 619,176,818 |
| 2024-03-12 | 2024-03-08 | 1.813 | 363,531,953 | -846,816 | 15.98% | 658,902,920 |
| 2024-03-11 | 2024-03-07 | 1.792 | 364,378,769 | -1,237,484 | 16.02% | 652,802,658 |
| 2024-03-08 | 2024-03-06 | 1.823 | 365,616,253 | -220,772 | 16.07% | 666,511,245 |
| 2024-03-07 | 2024-03-05 | 1.802 | 365,837,025 | -487,262 | 16.08% | 659,248,033 |
| 2024-03-06 | 2024-03-04 | 1.865 | 366,324,287 | -17,229 | 16.10% | 683,153,747 |
| 2024-03-05 | 2024-03-01 | 1.886 | 366,341,516 | -1,291,365 | 16.11% | 690,862,123 |
| 2024-03-04 | 2024-02-29 | 1.896 | 367,632,881 | -1,363,953 | 16.16% | 697,149,085 |
| 2024-03-01 | 2024-02-28 | 1.875 | 368,996,834 | -924,224 | 16.22% | 692,003,690 |
| 2024-02-29 | 2024-02-27 | 1.928 | 369,921,058 | +800,123 | 16.26% | 713,115,074 |
| 2024-02-28 | 2024-02-26 | 1.928 | 369,120,935 | -46,769 | 16.23% | 711,572,637 |
| 2024-02-27 | 2024-02-23 | 1.959 | 369,167,704 | +967,374 | 16.23% | 723,265,994 |
| 2024-02-26 | 2024-02-22 | 1.938 | 368,200,330 | -151,763 | 16.19% | 713,655,539 |
| 2024-02-23 | 2024-02-21 | 1.928 | 368,352,093 | +1,403,296 | 16.19% | 710,090,503 |
| 2024-02-22 | 2024-02-20 | 1.865 | 366,948,797 | -278,279 | 16.13% | 684,318,388 |
| 2024-02-21 | 2024-02-19 | 1.865 | 367,227,076 | +9,519,658 | 16.14% | 684,837,347 |
| 2024-02-20 | 2024-02-16 | 1.938 | 357,707,418 | -5,960,160 | 15.73% | 693,317,902 |
| 2024-02-19 | 2024-02-15 | 1.792 | 363,667,578 | -5,338,155 | 15.99% | 651,528,524 |
| 2024-02-16 | 2024-02-14 | 1.813 | 369,005,733 | -698,199 | 16.22% | 668,824,165 |
| 2024-02-15 | 2024-02-09 | 1.802 | 369,703,932 | +440,382 | 16.25% | 666,216,302 |
| 2024-02-14 | 2024-02-07 | 1.823 | 369,263,550 | +3,562,791 | 16.23% | 673,160,196 |
| 2024-02-08 | 2024-02-06 | 1.823 | 365,700,759 | +1,164,203 | 16.08% | 666,665,298 |
| 2024-02-07 | 2024-02-05 | 1.708 | 364,536,556 | +1,606,398 | 16.03% | 622,531,641 |
| 2024-02-06 | 2024-02-02 | 1.781 | 362,930,158 | -77,408 | 15.96% | 646,405,017 |
| 2024-02-05 | 2024-02-01 | 1.833 | 363,007,566 | +627,762 | 15.96% | 665,558,853 |
| 2024-02-02 | 2024-01-31 | 1.823 | 362,379,804 | +292,018 | 15.93% | 660,611,262 |
| 2024-02-01 | 2024-01-30 | 1.844 | 362,087,786 | -452,424 | 15.92% | 667,666,033 |
| 2024-01-31 | 2024-01-29 | 1.875 | 362,540,210 | +104,038 | 15.94% | 679,895,164 |
| 2024-01-30 | 2024-01-26 | 1.917 | 362,436,172 | -97,834 | 15.93% | 694,888,883 |
| 2024-01-29 | 2024-01-25 | 1.959 | 362,534,006 | +1,087,344 | 15.94% | 710,269,385 |
| 2024-01-26 | 2024-01-24 | 1.928 | 361,446,662 | -393,246 | 15.89% | 696,778,563 |
| 2024-01-25 | 2024-01-23 | 1.823 | 361,839,908 | +1,895,389 | 15.91% | 659,627,042 |
| 2024-01-24 | 2024-01-22 | 1.823 | 359,944,519 | +1,143,747 | 15.82% | 656,171,785 |
| 2024-01-23 | 2024-01-19 | 1.917 | 358,800,772 | -266,586 | 15.77% | 687,918,831 |
| 2024-01-22 | 2024-01-18 | 1.959 | 359,067,358 | +416,785 | 15.79% | 703,477,598 |
| 2024-01-19 | 2024-01-17 | 1.970 | 358,650,573 | +1,725,932 | 15.77% | 706,418,587 |
| 2024-01-18 | 2024-01-16 | 2.064 | 356,924,641 | +78,840 | 15.69% | 736,674,262 |
| 2024-01-17 | 2024-01-15 | 2.127 | 356,845,801 | +1,504,343 | 15.69% | 758,943,364 |
| 2024-01-16 | 2024-01-12 | 2.127 | 355,341,458 | -893,871 | 15.62% | 755,743,912 |
| 2024-01-15 | 2024-01-11 | 2.169 | 356,235,329 | +821,587 | 15.66% | 772,573,971 |
| 2024-01-12 | 2024-01-10 | 2.179 | 355,413,742 | +166,382 | 15.62% | 774,515,815 |
| 2024-01-11 | 2024-01-09 | 2.127 | 355,247,360 | +121,031 | 15.62% | 755,543,783 |
| 2024-01-10 | 2024-01-08 | 2.106 | 355,126,329 | -1,820,773 | 15.61% | 747,845,128 |
| 2024-01-09 | 2024-01-05 | 2.127 | 356,947,102 | -538,983 | 15.69% | 759,158,812 |
| 2024-01-08 | 2024-01-04 | 2.148 | 357,486,085 | -1,205,079 | 15.72% | 767,795,818 |
| 2024-01-05 | 2024-01-03 | 2.211 | 358,691,164 | +1,295,937 | 15.77% | 792,931,869 |
| 2024-01-04 | 2024-01-02 | 2.190 | 357,395,227 | -1,281,104 | 15.71% | 782,578,250 |
| 2024-01-03 | 2023-12-29 | 2.336 | 358,676,331 | +394,247 | 15.77% | 837,992,865 |
| 2024-01-02 | 2023-12-28 | 2.273 | 358,282,084 | +1,729,300 | 15.75% | 814,549,656 |
| 2023-12-29 | 2023-12-27 | 2.190 | 356,552,784 | +888,145 | 15.67% | 780,733,576 |
| 2023-12-28 | 2023-12-22 | 2.211 | 355,664,639 | +1,071,829 | 15.64% | 786,241,355 |
| 2023-12-27 | 2023-12-21 | 2.315 | 354,592,810 | +1,046,131 | 15.59% | 821,022,271 |
| 2023-12-22 | 2023-12-20 | 2.169 | 353,546,679 | -44,479,983 | 15.54% | 766,743,048 |
| 2023-12-21 | 2023-12-19 | 2.200 | 398,026,662 | -512,556 | 17.50% | 875,717,843 |
| 2023-12-20 | 2023-12-18 | 2.232 | 398,539,218 | -580,467 | 17.52% | 889,371,907 |
| 2023-12-19 | 2023-12-15 | 2.336 | 399,119,685 | +928,553 | 17.55% | 932,482,630 |
| 2023-12-18 | 2023-12-14 | 2.253 | 398,191,132 | +2,664,913 | 17.51% | 896,938,741 |
| 2023-12-15 | 2023-12-13 | 2.211 | 395,526,219 | -480,391 | 17.39% | 874,360,384 |
| 2023-12-14 | 2023-12-12 | 2.263 | 396,006,610 | +2,265,581 | 17.41% | 896,166,954 |
| 2023-12-13 | 2023-12-11 | 2.221 | 393,741,029 | -1,431,339 | 17.31% | 874,539,182 |
| 2023-12-12 | 2023-12-08 | 2.263 | 395,172,368 | -765,518 | 17.37% | 894,279,056 |
| 2023-12-11 | 2023-12-07 | 2.294 | 395,937,886 | -2,512,576 | 17.41% | 908,456,034 |
| 2023-12-08 | 2023-12-06 | 2.315 | 398,450,462 | +2,892,298 | 17.52% | 922,570,041 |
| 2023-12-07 | 2023-12-05 | 2.253 | 395,558,164 | +7,055,078 | 17.39% | 891,007,894 |
| 2023-12-06 | 2023-12-04 | 2.326 | 388,503,086 | +241,430 | 17.08% | 903,608,248 |
| 2023-12-05 | 2023-12-01 | 2.389 | 388,261,656 | +1,052,167 | 17.07% | 927,453,381 |
| 2023-12-04 | 2023-11-30 | 2.420 | 387,209,489 | +3,272,055 | 17.02% | 937,110,299 |
| 2023-12-01 | 2023-11-29 | 2.494 | 383,937,434 | +181,829 | 16.88% | 957,348,705 |
| 2023-11-30 | 2023-11-28 | 2.556 | 383,755,605 | -659,069 | 16.87% | 981,018,726 |
| 2023-11-29 | 2023-11-27 | 2.556 | 384,414,674 | -708,225 | 16.90% | 982,703,545 |
| 2023-11-28 | 2023-11-24 | 2.609 | 385,122,899 | -14,795 | 16.93% | 1,004,688,494 |
| 2023-11-27 | 2023-11-23 | 2.651 | 385,137,694 | -31,020 | 16.93% | 1,020,867,284 |
| 2023-11-24 | 2023-11-22 | 2.640 | 385,168,714 | +196,527 | 16.93% | 1,016,914,134 |
| 2023-11-23 | 2023-11-21 | 2.619 | 384,972,187 | +1,428,641 | 16.92% | 1,008,328,638 |
| 2023-11-22 | 2023-11-20 | 2.651 | 383,543,546 | +724,825 | 16.86% | 1,016,641,747 |
| 2023-11-21 | 2023-11-17 | 2.619 | 382,818,721 | -3,926,586 | 16.83% | 1,002,688,227 |
| 2023-11-20 | 2023-11-16 | 2.640 | 386,745,307 | -760,127 | 17.00% | 1,021,076,621 |
| 2023-11-17 | 2023-11-15 | 2.693 | 387,505,434 | -228,398 | 17.04% | 1,043,382,767 |
| 2023-11-16 | 2023-11-14 | 2.651 | 387,733,832 | -398,114 | 17.05% | 1,027,748,751 |
| 2023-11-15 | 2023-11-13 | 2.661 | 388,131,946 | +3,363,251 | 17.06% | 1,032,870,433 |
| 2023-11-14 | 2023-11-10 | 2.619 | 384,768,695 | -401,455 | 16.92% | 1,007,795,647 |
| 2023-11-13 | 2023-11-09 | 2.682 | 385,170,150 | +30,639 | 16.93% | 1,033,059,480 |
| 2023-11-10 | 2023-11-08 | 2.714 | 385,139,511 | +1,098,580 | 16.93% | 1,045,082,506 |
| 2023-11-09 | 2023-11-07 | 2.766 | 384,040,931 | +55,360 | 16.88% | 1,062,219,280 |
| 2023-11-08 | 2023-11-06 | 2.839 | 383,985,571 | -2,338,478 | 16.88% | 1,090,227,005 |
| 2023-11-07 | 2023-11-03 | 2.776 | 386,324,049 | +1,319,910 | 16.98% | 1,072,581,637 |
| 2023-11-06 | 2023-11-02 | 2.693 | 385,004,139 | +192,327 | 16.93% | 1,036,647,873 |
| 2023-11-03 | 2023-11-01 | 2.724 | 384,811,812 | +991,327 | 16.92% | 1,048,224,924 |
| 2023-11-02 | 2023-10-31 | 2.703 | 383,820,485 | +649,581 | 16.87% | 1,037,482,059 |
| 2023-11-01 | 2023-10-30 | 2.745 | 383,170,904 | +39,134 | 16.85% | 1,051,783,986 |
| 2023-10-31 | 2023-10-27 | 2.703 | 383,131,770 | +837,309 | 16.84% | 1,035,620,434 |
| 2023-10-30 | 2023-10-26 | 2.598 | 382,294,461 | -548,618 | 16.81% | 993,304,552 |
| 2023-10-27 | 2023-10-25 | 2.714 | 382,843,079 | -240,434 | 16.83% | 1,038,851,099 |
| 2023-10-25 | 2023-10-20 | 2.724 | 383,083,513 | -333,114 | 16.84% | 1,043,517,048 |
| 2023-10-24 | 2023-10-19 | 2.734 | 383,416,627 | -229,074 | 16.86% | 1,048,441,466 |
| 2023-10-20 | 2023-10-18 | 2.787 | 383,645,701 | -4,161,826 | 16.87% | 1,069,164,947 |
| 2023-10-19 | 2023-10-17 | 2.913 | 387,807,527 | +1,403,204 | 17.05% | 1,129,519,594 |
| 2023-10-18 | 2023-10-16 | 2.850 | 386,404,323 | +628,839 | 16.99% | 1,101,142,740 |
| 2023-10-17 | 2023-10-13 | 2.881 | 385,775,484 | -346,190 | 16.96% | 1,111,475,919 |
| 2023-10-16 | 2023-10-12 | 3.007 | 386,121,674 | +580,994 | 16.97% | 1,161,017,635 |
| 2023-10-13 | 2023-10-11 | 2.965 | 385,540,680 | -310,111 | 16.95% | 1,143,113,579 |
| 2023-10-12 | 2023-10-10 | 2.850 | 385,850,791 | +870,115 | 16.96% | 1,099,565,331 |
| 2023-10-11 | 2023-10-09 | 2.808 | 384,980,676 | +368,070 | 16.92% | 1,080,952,136 |
| 2023-10-10 | 2023-10-06 | 2.714 | 384,612,606 | +2,150,437 | 16.91% | 1,043,652,740 |
| 2023-10-09 | 2023-10-05 | 2.703 | 382,462,169 | -95,448 | 16.81% | 1,033,810,476 |
| 2023-10-06 | 2023-10-04 | 2.755 | 382,557,617 | -413,234 | 16.82% | 1,054,108,563 |
| 2023-10-05 | 2023-10-03 | 2.818 | 382,970,851 | -37,225 | 16.84% | 1,079,321,278 |
| 2023-10-04 | 2023-09-29 | 2.839 | 383,008,076 | -982,857 | 16.84% | 1,087,451,663 |
| 2023-10-03 | 2023-09-28 | 2.829 | 383,990,933 | +1,393,514 | 16.88% | 1,086,219,195 |
| 2023-09-29 | 2023-09-27 | 2.839 | 382,597,419 | -270,786 | 16.82% | 1,086,285,709 |
| 2023-09-28 | 2023-09-26 | 2.818 | 382,868,205 | +1,014,144 | 16.83% | 1,079,031,993 |
| 2023-09-26 | 2023-09-22 | 2.871 | 381,854,061 | -1,785,929 | 16.79% | 1,096,177,076 |
| 2023-09-25 | 2023-09-21 | 2.797 | 383,639,990 | -222,108 | 16.87% | 1,073,168,389 |
| 2023-09-22 | 2023-09-20 | 2.892 | 383,862,098 | -1,062,432 | 16.88% | 1,109,984,857 |
| 2023-09-21 | 2023-09-19 | 2.913 | 384,924,530 | -1,737,890 | 16.92% | 1,121,122,641 |
| 2023-09-20 | 2023-09-18 | 2.965 | 386,662,420 | -283,385 | 17.00% | 1,146,439,496 |
| 2023-09-19 | 2023-09-15 | 2.975 | 386,945,805 | -1,285,972 | 17.01% | 1,151,333,714 |
| 2023-09-18 | 2023-09-14 | 2.954 | 388,231,777 | -529,451 | 17.07% | 1,147,025,115 |
| 2023-09-15 | 2023-09-13 | 2.954 | 388,761,228 | -504,061 | 17.09% | 1,148,589,371 |
| 2023-09-14 | 2023-09-12 | 2.996 | 389,265,289 | +116,446 | 17.11% | 1,166,391,783 |
| 2023-09-13 | 2023-09-11 | 2.965 | 389,148,843 | -163,120 | 17.11% | 1,153,811,646 |
| 2023-09-12 | 2023-09-07 | 2.944 | 389,311,963 | +7,636 | 17.12% | 1,146,137,727 |
| 2023-09-11 | 2023-09-06 | 2.965 | 389,304,327 | -2,699,041 | 17.11% | 1,154,272,651 |
| 2023-09-07 | 2023-09-05 | 3.017 | 392,003,368 | -36,968 | 17.23% | 1,182,810,103 |
| 2023-09-06 | 2023-09-04 | 3.038 | 392,040,336 | +1,077,070 | 17.24% | 1,191,136,382 |
| 2023-09-05 | 2023-08-31 | 2.902 | 390,963,266 | -341,704 | 17.19% | 1,134,614,847 |
| 2023-09-04 | 2023-08-30 | 2.986 | 391,304,970 | -2,168,643 | 17.20% | 1,168,403,807 |
| 2023-08-31 | 2023-08-29 | 3.028 | 393,473,613 | +1,694,129 | 17.30% | 1,191,368,725 |
| 2023-08-30 | 2023-08-28 | 3.201 | 391,779,484 | -594,641 | 17.22% | 1,254,016,786 |
| 2023-08-29 | 2023-08-25 | 3.212 | 392,374,125 | +16,108,834 | 17.25% | 1,260,206,544 |
| 2023-08-28 | 2023-08-24 | 3.223 | 376,265,291 | -2,458,600 | 17.25% | 1,212,579,478 |
| 2023-08-25 | 2023-08-23 | 3.168 | 378,723,891 | -452,660 | 17.36% | 1,199,816,251 |
| 2023-08-24 | 2023-08-22 | 3.223 | 379,176,551 | +2,175,240 | 17.38% | 1,221,961,513 |
| 2023-08-23 | 2023-08-21 | 3.212 | 377,001,311 | -1,420,953 | 17.28% | 1,210,832,949 |
| 2023-08-22 | 2023-08-18 | 3.354 | 378,422,264 | +222,440 | 17.35% | 1,269,138,722 |
| 2023-08-21 | 2023-08-17 | 3.441 | 378,199,824 | +1,919,450 | 17.34% | 1,301,445,290 |
| 2023-08-18 | 2023-08-16 | 3.146 | 376,280,374 | +792,396 | 17.25% | 1,183,853,860 |
| 2023-08-17 | 2023-08-15 | 3.190 | 375,487,978 | -7,781 | 17.21% | 1,197,768,612 |
| 2023-08-16 | 2023-08-14 | 3.212 | 375,495,759 | +587,842 | 17.21% | 1,205,997,497 |
| 2023-08-15 | 2023-08-11 | 3.245 | 374,907,917 | -2,987,190 | 17.19% | 1,216,396,328 |
| 2023-08-14 | 2023-08-10 | 3.365 | 377,895,107 | +612,208 | 17.32% | 1,271,499,006 |
| 2023-08-11 | 2023-08-09 | 3.365 | 377,282,899 | +310,934 | 17.29% | 1,269,439,117 |
| 2023-08-10 | 2023-08-08 | 3.365 | 376,971,965 | -927,753 | 17.28% | 1,268,392,921 |
| 2023-08-09 | 2023-08-07 | 3.463 | 377,899,718 | +809,593 | 17.32% | 1,308,669,165 |
| 2023-08-08 | 2023-08-04 | 3.463 | 377,090,125 | +724,725 | 17.29% | 1,305,865,539 |
| 2023-08-07 | 2023-08-03 | 3.507 | 376,365,400 | +511,245 | 17.25% | 1,319,801,942 |
| 2023-08-04 | 2023-08-02 | 3.496 | 375,854,155 | -585,814 | 17.23% | 1,313,903,210 |
| 2023-08-03 | 2023-08-01 | 3.507 | 376,439,969 | -446,288 | 17.26% | 1,320,063,434 |
| 2023-08-02 | 2023-07-31 | 3.572 | 376,886,257 | +3,819,291 | 17.28% | 1,346,331,769 |
| 2023-08-01 | 2023-07-28 | 3.583 | 373,066,966 | -1,116,410 | 17.10% | 1,336,763,807 |
| 2023-07-31 | 2023-07-27 | 3.463 | 374,183,376 | +345,702 | 17.15% | 1,295,799,449 |
| 2023-07-28 | 2023-07-26 | 3.376 | 373,837,674 | +435,504 | 17.14% | 1,261,930,930 |
| 2023-07-27 | 2023-07-25 | 3.365 | 373,402,170 | -873,453 | 17.12% | 1,256,381,676 |
| 2023-07-26 | 2023-07-24 | 3.223 | 374,275,623 | -102,524 | 17.16% | 1,206,167,431 |
| 2023-07-25 | 2023-07-21 | 3.266 | 374,378,147 | -158,782 | 17.16% | 1,222,857,125 |
| 2023-07-24 | 2023-07-20 | 3.223 | 374,536,929 | +766,212 | 17.17% | 1,207,009,535 |
| 2023-07-21 | 2023-07-19 | 3.234 | 373,770,717 | -439,819 | 17.13% | 1,208,623,473 |
| 2023-07-20 | 2023-07-18 | 3.190 | 374,210,536 | -1,996,025 | 17.15% | 1,193,693,701 |
| 2023-07-19 | 2023-07-14 | 3.245 | 376,206,561 | +364,948 | 17.25% | 1,220,609,805 |
| 2023-07-18 | 2023-07-13 | 3.288 | 375,841,613 | -1,418,826 | 17.23% | 1,235,848,966 |
| 2023-07-14 | 2023-07-12 | 3.212 | 377,260,439 | +173,206 | 17.29% | 1,211,665,203 |
| 2023-07-13 | 2023-07-11 | 3.277 | 377,087,233 | +65,204 | 17.29% | 1,235,825,417 |
| 2023-07-12 | 2023-07-10 | 3.255 | 377,022,029 | -1,555,123 | 17.28% | 1,227,374,313 |
| 2023-07-11 | 2023-07-07 | 3.245 | 378,577,152 | -766,707 | 17.35% | 1,228,301,236 |
| 2023-07-10 | 2023-07-06 | 3.310 | 379,343,859 | -1,350,860 | 17.39% | 1,255,653,253 |
| 2023-07-07 | 2023-07-05 | 3.321 | 380,694,719 | -571,995 | 17.45% | 1,264,283,516 |
| 2023-07-06 | 2023-07-04 | 3.430 | 381,266,714 | -1,552,172 | 17.48% | 1,307,833,866 |
| 2023-07-05 | 2023-07-03 | 3.441 | 382,818,886 | -721,921 | 17.55% | 1,317,340,211 |
| 2023-07-04 | 2023-06-30 | 3.354 | 383,540,807 | -646,265 | 17.58% | 1,286,305,104 |
| 2023-07-03 | 2023-06-29 | 3.321 | 384,187,072 | -563,010 | 17.61% | 1,275,881,587 |
| 2023-06-30 | 2023-06-28 | 3.397 | 384,750,082 | -245,690 | 17.64% | 1,307,173,244 |
| 2023-06-29 | 2023-06-27 | 3.397 | 384,995,772 | +1,164,168 | 17.65% | 1,308,007,966 |
| 2023-06-28 | 2023-06-26 | 3.310 | 383,831,604 | -9,759,535 | 17.59% | 1,270,507,986 |
| 2023-06-27 | 2023-06-23 | 3.201 | 393,591,139 | +395,644 | 18.04% | 1,259,815,573 |
| 2023-06-26 | 2023-06-21 | 3.408 | 393,195,495 | -1,301,006 | 18.02% | 1,340,161,591 |
| 2023-06-23 | 2023-06-20 | 3.561 | 394,496,501 | -1,441,006 | 18.08% | 1,404,930,353 |
| 2023-06-21 | 2023-06-19 | 3.572 | 395,937,507 | -2,275,749 | 18.15% | 1,414,387,588 |
| 2023-06-20 | 2023-06-16 | 3.660 | 398,213,256 | -612,420 | 18.25% | 1,457,318,774 |
| 2023-06-19 | 2023-06-15 | 3.605 | 398,825,676 | -2,583,071 | 18.28% | 1,437,775,535 |
| 2023-06-16 | 2023-06-14 | 3.529 | 401,408,747 | -4,945,851 | 18.40% | 1,416,391,768 |
| 2023-06-15 | 2023-06-13 | 3.441 | 406,354,598 | -3,751,690 | 18.63% | 1,398,330,311 |
| 2023-06-14 | 2023-06-12 | 3.430 | 410,106,288 | -561,328 | 18.80% | 1,406,760,340 |
| 2023-06-13 | 2023-06-09 | 3.387 | 410,667,616 | +1,446,700 | 18.82% | 1,390,740,784 |
| 2023-06-12 | 2023-06-08 | 3.452 | 409,220,916 | -281,189 | 18.76% | 1,412,664,220 |
| 2023-06-09 | 2023-06-07 | 3.529 | 409,502,105 | +1,364,815 | 18.77% | 1,444,949,605 |
| 2023-06-08 | 2023-06-06 | 3.430 | 408,137,290 | +1,045,490 | 18.71% | 1,400,006,217 |
| 2023-06-07 | 2023-06-05 | 3.463 | 407,091,800 | -1,722,306 | 18.66% | 1,409,761,534 |
| 2023-06-06 | 2023-06-02 | 3.518 | 408,814,106 | -1,097,336 | 18.74% | 1,438,055,952 |
| 2023-06-05 | 2023-06-01 | 3.387 | 409,911,442 | +2,893,031 | 18.79% | 1,388,179,973 |
| 2023-06-02 | 2023-05-31 | 3.321 | 407,018,411 | +12,729,453 | 18.66% | 1,351,704,245 |
| 2023-06-01 | 2023-05-30 | 3.529 | 394,288,958 | -742,012 | 18.07% | 1,391,269,220 |
| 2023-05-31 | 2023-05-29 | 3.441 | 395,030,970 | +47,803 | 18.11% | 1,359,363,920 |
| 2023-05-30 | 2023-05-25 | 3.583 | 394,983,167 | -15,232,368 | 18.11% | 1,415,293,366 |
| 2023-05-29 | 2023-05-24 | 3.649 | 410,215,535 | -805,972 | 18.80% | 1,496,761,521 |
| 2023-05-25 | 2023-05-23 | 3.725 | 411,021,507 | +632,066 | 18.84% | 1,531,133,173 |
| 2023-05-24 | 2023-05-22 | 3.758 | 410,389,441 | +149,328 | 18.81% | 1,542,228,272 |
| 2023-05-23 | 2023-05-19 | 3.507 | 410,240,113 | -774,189 | 18.81% | 1,438,590,524 |
| 2023-05-22 | 2023-05-18 | 3.561 | 411,014,302 | -1,750,269 | 18.84% | 1,463,755,615 |
| 2023-05-19 | 2023-05-17 | 3.583 | 412,764,571 | +1,790,802 | 18.92% | 1,479,007,229 |
| 2023-05-17 | 2023-05-15 | 3.671 | 410,973,769 | -1,973,579 | 18.84% | 1,508,507,315 |
| 2023-05-16 | 2023-05-12 | 3.616 | 412,947,348 | +35,910,681 | 18.93% | 1,493,195,646 |
| 2023-05-15 | 2023-05-11 | 3.692 | 377,036,667 | -415,098 | 17.28% | 1,392,176,593 |
| 2023-05-12 | 2023-05-10 | 3.692 | 377,451,765 | +1,722,030 | 17.30% | 1,393,709,308 |
| 2023-05-11 | 2023-05-09 | 3.714 | 375,729,735 | -775,774 | 17.22% | 1,395,560,032 |
| 2023-05-10 | 2023-05-08 | 3.769 | 376,505,509 | +1,060,119 | 17.26% | 1,419,006,778 |
| 2023-05-09 | 2023-05-05 | 3.845 | 375,445,390 | -545,682 | 17.21% | 1,443,721,684 |
| 2023-05-08 | 2023-05-04 | 3.791 | 375,991,072 | +449,402 | 17.24% | 1,425,282,810 |
| 2023-05-05 | 2023-05-03 | 3.769 | 375,541,670 | -1,368,233 | 17.21% | 1,415,374,178 |
| 2023-05-04 | 2023-05-02 | 3.747 | 376,909,903 | +757,512 | 17.28% | 1,412,295,932 |
| 2023-05-03 | 2023-04-28 | 3.911 | 376,152,391 | -40,864 | 17.24% | 1,471,095,588 |
| 2023-05-02 | 2023-04-27 | 3.878 | 376,193,255 | +1,447,428 | 17.24% | 1,458,926,448 |
| 2023-04-28 | 2023-04-26 | 3.867 | 374,745,827 | +1,148,886 | 17.18% | 1,449,219,293 |
| 2023-04-27 | 2023-04-25 | 3.856 | 373,596,941 | +229,000 | 17.13% | 1,440,695,026 |
| 2023-04-26 | 2023-04-24 | 3.976 | 373,367,941 | -279,652 | 17.12% | 1,484,678,598 |
| 2023-04-25 | 2023-04-21 | 3.998 | 373,647,593 | -190,996 | 17.13% | 1,493,954,305 |
| 2023-04-24 | 2023-04-20 | 4.151 | 373,838,589 | +550,583 | 17.14% | 1,551,892,968 |
| 2023-04-21 | 2023-04-19 | 4.184 | 373,288,006 | +56,754 | 17.11% | 1,561,841,109 |
| 2023-04-20 | 2023-04-18 | 4.206 | 373,231,252 | +277,821 | 17.11% | 1,569,758,238 |
| 2023-04-19 | 2023-04-17 | 4.217 | 372,953,431 | -1,034,299 | 17.10% | 1,572,664,021 |
| 2023-04-18 | 2023-04-14 | 4.315 | 373,987,730 | +1,600,245 | 17.14% | 1,613,795,459 |
| 2023-04-17 | 2023-04-13 | 4.228 | 372,387,485 | +1,195,463 | 17.07% | 1,574,345,625 |
| 2023-04-14 | 2023-04-12 | 4.206 | 371,192,022 | +2,766,568 | 17.02% | 1,561,181,523 |
| 2023-04-13 | 2023-04-11 | 4.282 | 368,425,454 | +5,432,385 | 16.89% | 1,577,719,285 |
| 2023-04-12 | 2023-04-06 | 4.064 | 362,993,069 | +604,295 | 16.64% | 1,475,147,040 |
| 2023-04-11 | 2023-04-04 | 4.064 | 362,388,774 | +2,105 | 16.61% | 1,472,691,280 |
| 2023-04-06 | 2023-04-03 | 3.976 | 362,386,669 | -5,687,132 | 16.61% | 1,441,012,129 |
| 2023-04-04 | 2023-03-31 | 4.053 | 368,073,801 | +343,266 | 16.87% | 1,491,773,388 |
| 2023-04-03 | 2023-03-30 | 3.976 | 367,730,535 | -156,211 | 16.86% | 1,462,261,740 |
| 2023-03-31 | 2023-03-29 | 3.922 | 367,886,746 | +187,855 | 16.86% | 1,442,788,360 |
| 2023-03-30 | 2023-03-28 | 3.856 | 367,698,891 | -4,128,035 | 16.86% | 1,417,950,484 |
| 2023-03-29 | 2023-03-27 | 3.966 | 371,826,926 | -219,007 | 17.04% | 1,474,488,878 |
| 2023-03-28 | 2023-03-24 | 4.064 | 372,045,933 | +2,088,461 | 17.05% | 1,511,936,463 |
| 2023-03-27 | 2023-03-23 | 4.020 | 369,957,472 | +2,134,277 | 16.96% | 1,487,283,163 |
| 2023-03-24 | 2023-03-22 | 3.944 | 367,823,195 | +3,732,533 | 16.86% | 1,450,575,554 |
| 2023-03-23 | 2023-03-21 | 4.020 | 364,090,662 | +2,183,162 | 16.69% | 1,463,697,729 |
| 2023-03-22 | 2023-03-20 | 4.009 | 361,907,500 | -1,362,632 | 16.59% | 1,450,967,508 |
| 2023-03-21 | 2023-03-17 | 4.129 | 363,270,132 | -793,542 | 16.65% | 1,500,083,836 |
| 2023-03-20 | 2023-03-16 | 4.097 | 364,063,674 | -539,256 | 16.69% | 1,491,429,245 |
| 2023-03-17 | 2023-03-15 | 4.064 | 364,602,930 | +5,410,550 | 16.71% | 1,481,689,264 |
| 2023-03-16 | 2023-03-14 | 3.976 | 359,192,380 | +834,835 | 16.47% | 1,428,310,202 |
| 2023-03-15 | 2023-03-13 | 4.108 | 358,357,545 | +2,078,422 | 16.43% | 1,471,968,233 |
| 2023-03-14 | 2023-03-10 | 4.151 | 356,279,123 | -1,301,957 | 16.33% | 1,478,999,445 |
| 2023-03-13 | 2023-03-09 | 4.206 | 357,581,080 | +1,989,418 | 16.39% | 1,503,935,812 |
| 2023-03-10 | 2023-03-08 | 4.282 | 355,591,662 | -74,423 | 16.30% | 1,522,760,756 |
| 2023-03-09 | 2023-03-07 | 4.392 | 355,666,085 | -31,407 | 16.30% | 1,561,933,527 |
| 2023-03-08 | 2023-03-06 | 4.479 | 355,697,492 | +1,193,988 | 16.31% | 1,593,157,452 |
| 2023-03-07 | 2023-03-03 | 4.479 | 354,503,504 | +4,068,578 | 16.25% | 1,587,809,619 |
| 2023-03-06 | 2023-03-02 | 4.523 | 350,434,926 | -2,153,748 | 16.06% | 1,584,899,631 |
| 2023-03-03 | 2023-03-01 | 4.512 | 352,588,674 | +603,699 | 16.16% | 1,590,788,523 |
| 2023-03-02 | 2023-02-28 | 4.326 | 351,984,975 | -92,501 | 16.13% | 1,522,696,505 |
| 2023-03-01 | 2023-02-27 | 4.315 | 352,077,476 | +5,456,027 | 16.14% | 1,519,250,463 |
| 2023-02-28 | 2023-02-24 | 4.293 | 346,621,449 | -13,381,622 | 15.89% | 1,488,133,946 |
| 2023-02-27 | 2023-02-23 | 4.348 | 360,003,071 | +350,147 | 16.50% | 1,565,248,576 |
| 2023-02-24 | 2023-02-22 | 4.260 | 359,652,924 | +555,265 | 16.49% | 1,532,294,498 |
| 2023-02-23 | 2023-02-21 | 4.392 | 359,097,659 | -1,547,830 | 16.46% | 1,577,003,534 |
| 2023-02-22 | 2023-02-20 | 4.468 | 360,645,489 | +1,153,941 | 16.53% | 1,611,379,566 |
| 2023-02-21 | 2023-02-17 | 4.446 | 359,491,548 | -455,785 | 16.48% | 1,598,369,313 |
| 2023-02-20 | 2023-02-16 | 4.555 | 359,947,333 | +1,745,755 | 16.50% | 1,639,717,587 |
| 2023-02-17 | 2023-02-15 | 4.534 | 358,201,578 | -267,114 | 16.42% | 1,623,938,698 |
| 2023-02-16 | 2023-02-14 | 4.697 | 358,468,692 | +554,360 | 16.43% | 1,683,890,033 |
| 2023-02-15 | 2023-02-13 | 4.796 | 357,914,332 | -269,582 | 16.41% | 1,716,475,659 |
| 2023-02-14 | 2023-02-10 | 4.785 | 358,183,914 | -445,525 | 16.42% | 1,713,855,601 |
| 2023-02-13 | 2023-02-09 | 4.752 | 358,629,439 | +990,318 | 16.44% | 1,704,234,032 |
| 2023-02-10 | 2023-02-08 | 4.708 | 357,639,121 | +5,950 | 16.39% | 1,683,900,123 |
| 2023-02-09 | 2023-02-07 | 4.687 | 357,633,171 | -1,841,992 | 16.39% | 1,676,058,316 |
| 2023-02-08 | 2023-02-06 | 4.708 | 359,475,163 | +762,165 | 16.48% | 1,692,544,902 |
| 2023-02-07 | 2023-02-03 | 4.730 | 358,712,998 | +582,455 | 16.44% | 1,696,793,726 |
| 2023-02-06 | 2023-02-02 | 4.697 | 358,130,543 | +1,700,920 | 16.42% | 1,682,301,594 |
| 2023-02-03 | 2023-02-01 | 4.610 | 356,429,623 | -2,862,119 | 16.34% | 1,643,161,618 |
| 2023-02-02 | 2023-01-31 | 4.687 | 359,291,742 | +1,494,373 | 16.47% | 1,683,831,258 |
| 2023-02-01 | 2023-01-30 | 4.676 | 357,797,369 | -6,145,017 | 16.40% | 1,672,919,146 |
| 2023-01-31 | 2023-01-27 | 4.829 | 363,942,386 | +4,988,039 | 16.68% | 1,757,312,293 |
| 2023-01-30 | 2023-01-26 | 4.643 | 358,954,347 | -681,033 | 16.45% | 1,666,564,731 |
| 2023-01-27 | 2023-01-20 | 4.512 | 359,635,380 | -2,995,247 | 16.49% | 1,622,581,430 |
| 2023-01-26 | 2023-01-19 | 4.435 | 362,630,627 | -2,173,495 | 16.62% | 1,608,364,779 |
| 2023-01-20 | 2023-01-18 | 4.392 | 364,804,122 | +129,985 | 16.72% | 1,602,063,882 |
| 2023-01-19 | 2023-01-17 | 4.490 | 364,674,137 | -1,036,502 | 16.72% | 1,637,347,366 |
| 2023-01-18 | 2023-01-16 | 4.676 | 365,710,639 | -4,664,799 | 16.76% | 1,709,918,470 |
| 2023-01-17 | 2023-01-13 | 4.370 | 370,375,438 | +15,261,740 | 16.98% | 1,618,438,530 |
| 2023-01-16 | 2023-01-12 | 4.632 | 355,113,698 | +1,509,083 | 16.28% | 1,644,853,871 |
| 2023-01-13 | 2023-01-11 | 4.916 | 353,604,615 | -14,697,744 | 16.21% | 1,738,298,990 |
| 2023-01-12 | 2023-01-10 | 6.380 | 368,302,359 | +7,704,768 | 16.88% | 2,349,694,430 |
| 2023-01-11 | 2023-01-09 | 6.260 | 360,597,591 | +607,209 | 16.53% | 2,257,207,490 |
| 2023-01-10 | 2023-01-06 | 5.965 | 359,990,382 | +2,317,621 | 16.50% | 2,147,225,124 |
| 2023-01-09 | 2023-01-05 | 6.150 | 357,672,761 | +37,788,825 | 16.40% | 2,199,825,853 |
| 2023-01-06 | 2023-01-04 | 6.139 | 319,883,936 | +413,124 | 14.66% | 1,963,915,449 |
| 2023-01-05 | 2023-01-03 | 6.139 | 319,470,812 | +3,104,626 | 14.64% | 1,961,379,089 |
| 2023-01-04 | 2022-12-30 | 6.139 | 316,366,186 | -789,976 | 14.50% | 1,942,318,354 |
| 2023-01-03 | 2022-12-29 | 6.107 | 317,156,162 | -665,536 | 14.54% | 1,936,774,245 |
| 2022-12-30 | 2022-12-28 | 6.107 | 317,821,698 | -2,434,162 | 14.57% | 1,940,838,467 |
| 2022-12-29 | 2022-12-23 | 5.845 | 320,255,860 | -22,879,991 | 14.68% | 1,871,737,351 |
| 2022-12-28 | 2022-12-22 | 5.899 | 343,135,851 | -1,580,420 | 15.73% | 2,024,202,213 |
| 2022-12-23 | 2022-12-21 | 5.692 | 344,716,271 | +594,464 | 15.80% | 1,961,975,347 |
| 2022-12-22 | 2022-12-20 | 5.506 | 344,121,807 | -1,018,006 | 15.77% | 1,894,683,927 |
| 2022-12-21 | 2022-12-19 | 5.604 | 345,139,813 | -4,409,441 | 15.82% | 1,934,222,648 |
| 2022-12-20 | 2022-12-16 | 5.713 | 349,549,254 | +170,001 | 16.02% | 1,997,119,757 |
| 2022-12-19 | 2022-12-15 | 5.834 | 349,379,253 | -3,140,260 | 16.02% | 2,038,132,474 |
| 2022-12-16 | 2022-12-14 | 5.943 | 352,519,513 | -1,053,449 | 16.16% | 2,094,961,764 |
| 2022-12-15 | 2022-12-13 | 5.921 | 353,572,962 | -413,482 | 16.21% | 2,093,497,145 |
| 2022-12-14 | 2022-12-12 | 5.692 | 353,986,444 | +4,743,222 | 16.23% | 2,014,737,147 |
| 2022-12-13 | 2022-12-09 | 6.030 | 349,243,222 | -577,463 | 16.01% | 2,106,013,271 |
| 2022-12-12 | 2022-12-08 | 5.976 | 349,820,685 | -1,979,896 | 16.04% | 2,090,387,751 |
| 2022-12-09 | 2022-12-07 | 5.757 | 351,800,581 | +4,497,933 | 16.13% | 2,025,355,237 |
| 2022-12-08 | 2022-12-06 | 5.997 | 347,302,648 | +1,398,971 | 15.92% | 2,082,929,058 |
| 2022-12-07 | 2022-12-05 | 5.943 | 345,903,677 | -402,222 | 15.86% | 2,055,645,008 |
| 2022-12-06 | 2022-12-02 | 5.648 | 346,305,899 | -969,460 | 15.87% | 1,955,890,207 |
| 2022-12-05 | 2022-12-01 | 5.506 | 347,275,359 | -802,431 | 15.92% | 1,912,046,919 |
| 2022-12-02 | 2022-11-30 | 5.397 | 348,077,790 | +1,935,360 | 15.96% | 1,878,439,887 |
| 2022-12-01 | 2022-11-29 | 4.992 | 346,142,430 | -112,632 | 15.87% | 1,728,084,910 |
| 2022-11-30 | 2022-11-28 | 4.588 | 346,255,062 | -777,043 | 15.87% | 1,588,691,095 |
| 2022-11-29 | 2022-11-25 | 4.326 | 347,032,105 | +1,740,689 | 15.91% | 1,501,270,256 |
| 2022-11-28 | 2022-11-24 | 4.326 | 345,291,416 | -2,443,624 | 15.83% | 1,493,739,988 |
| 2022-11-25 | 2022-11-23 | 4.424 | 347,735,040 | -2,219,697 | 15.94% | 1,538,500,062 |
| 2022-11-24 | 2022-11-22 | 4.566 | 349,954,737 | -562,140 | 16.04% | 1,598,019,954 |
| 2022-11-23 | 2022-11-21 | 4.632 | 350,516,877 | +88,797 | 16.07% | 1,623,561,820 |
| 2022-11-22 | 2022-11-18 | 4.752 | 350,428,080 | -1,225,630 | 16.06% | 1,665,260,558 |
| 2022-11-21 | 2022-11-17 | 4.872 | 351,653,710 | -1,118,400 | 16.12% | 1,713,342,162 |
| 2022-11-18 | 2022-11-16 | 4.960 | 352,772,110 | -393,358 | 16.17% | 1,749,621,614 |
| 2022-11-17 | 2022-11-15 | 4.905 | 353,165,468 | +961,881 | 16.19% | 1,732,282,081 |
| 2022-11-16 | 2022-11-14 | 4.730 | 352,203,587 | +3,863,238 | 16.15% | 1,666,002,738 |
| 2022-11-15 | 2022-11-11 | 4.949 | 348,340,349 | -1,572,547 | 15.97% | 1,723,836,310 |
| 2022-11-14 | 2022-11-10 | 4.763 | 349,912,896 | -764,220 | 16.04% | 1,666,634,922 |
| 2022-11-11 | 2022-11-09 | 4.545 | 350,677,116 | -199,982 | 16.08% | 1,593,656,787 |
| 2022-11-10 | 2022-11-08 | 4.752 | 350,877,098 | +2,578,839 | 16.08% | 1,667,394,325 |
| 2022-11-09 | 2022-11-07 | 4.785 | 348,298,259 | -1,412,940 | 15.97% | 1,666,554,244 |
| 2022-11-08 | 2022-11-04 | 4.752 | 349,711,199 | -4,579,164 | 16.03% | 1,661,853,885 |
| 2022-11-07 | 2022-11-03 | 4.304 | 354,290,363 | +1,986,002 | 16.24% | 1,524,928,920 |
| 2022-11-04 | 2022-11-02 | 4.435 | 352,304,361 | -4,196,573 | 16.15% | 1,562,565,000 |
| 2022-11-03 | 2022-11-01 | 4.184 | 356,500,934 | +3,654,126 | 16.34% | 1,491,603,816 |
| 2022-11-02 | 2022-10-31 | 3.780 | 352,846,808 | +4,848,631 | 16.17% | 1,333,694,412 |
| 2022-11-01 | 2022-10-28 | 3.998 | 347,998,177 | +180,676 | 15.95% | 1,391,400,304 |
| 2022-10-31 | 2022-10-27 | 4.271 | 347,817,501 | -10,387 | 15.94% | 1,485,669,568 |
| 2022-10-28 | 2022-10-26 | 4.162 | 347,827,888 | +3,175,268 | 15.94% | 1,447,716,136 |
| 2022-10-27 | 2022-10-25 | 3.856 | 344,652,620 | -10,557,033 | 15.80% | 1,329,077,572 |
| 2022-10-26 | 2022-10-24 | 3.976 | 355,209,653 | +7,537,365 | 16.28% | 1,412,473,091 |
| 2022-10-25 | 2022-10-21 | 4.129 | 347,672,288 | -1,095,041 | 15.94% | 1,435,674,264 |
| 2022-10-24 | 2022-10-20 | 4.195 | 348,767,329 | -787,235 | 15.99% | 1,463,056,370 |
| 2022-10-21 | 2022-10-19 | 4.217 | 349,554,564 | +352,242 | 16.02% | 1,473,996,055 |
| 2022-10-20 | 2022-10-18 | 4.424 | 349,202,322 | +1,084,160 | 16.01% | 1,544,991,825 |
| 2022-10-19 | 2022-10-17 | 4.260 | 348,118,162 | -802,194 | 15.96% | 1,483,150,862 |
| 2022-10-18 | 2022-10-14 | 4.140 | 348,920,356 | -971,686 | 15.99% | 1,444,639,737 |
| 2022-10-17 | 2022-10-13 | 4.151 | 349,892,042 | +1,439,176 | 16.04% | 1,452,485,151 |
| 2022-10-14 | 2022-10-12 | 4.250 | 348,452,866 | +2,567,061 | 15.97% | 1,480,770,255 |
| 2022-10-13 | 2022-10-11 | 4.260 | 345,885,805 | -6,142,722 | 15.86% | 1,473,639,947 |
| 2022-10-12 | 2022-10-10 | 4.195 | 352,028,527 | -6,288,964 | 16.14% | 1,476,736,885 |
| 2022-10-11 | 2022-10-07 | 4.129 | 358,317,491 | -16,625,919 | 16.43% | 1,479,632,452 |
| 2022-10-10 | 2022-10-06 | 4.282 | 374,943,410 | +677,723 | 17.19% | 1,605,631,322 |
| 2022-10-07 | 2022-10-05 | 4.381 | 374,265,687 | +29,341,979 | 17.16% | 1,639,526,440 |
| 2022-10-06 | 2022-10-03 | 4.250 | 344,923,708 | -495,860 | 15.81% | 1,465,772,897 |
| 2022-10-05 | 2022-09-30 | 4.184 | 345,419,568 | +1,842,470 | 15.83% | 1,445,239,259 |
| 2022-10-03 | 2022-09-29 | 4.293 | 343,577,098 | +10,514,183 | 15.75% | 1,475,063,774 |
| 2022-09-30 | 2022-09-28 | 4.566 | 333,062,915 | -1,172,030 | 15.27% | 1,520,885,783 |
| 2022-09-29 | 2022-09-27 | 4.697 | 334,234,945 | -3,418,749 | 15.32% | 1,570,053,132 |
| 2022-09-28 | 2022-09-26 | 4.217 | 337,653,694 | -262,590 | 15.48% | 1,423,812,658 |
| 2022-09-27 | 2022-09-23 | 4.031 | 337,916,284 | +548,112 | 15.49% | 1,362,164,402 |
| 2022-09-26 | 2022-09-22 | 3.955 | 337,368,172 | -3,220,984 | 15.46% | 1,334,156,321 |
| 2022-09-23 | 2022-09-21 | 3.944 | 340,589,156 | -659,317 | 15.61% | 1,343,173,324 |
| 2022-09-22 | 2022-09-20 | 4.108 | 341,248,473 | -2,362,619 | 15.64% | 1,401,692,021 |
| 2022-09-21 | 2022-09-19 | 4.151 | 343,611,092 | -2,774,491 | 15.75% | 1,426,411,433 |
| 2022-09-20 | 2022-09-16 | 4.195 | 346,385,583 | -1,491,974 | 15.88% | 1,453,065,100 |
| 2022-09-19 | 2022-09-15 | 4.206 | 347,877,557 | +432,127 | 15.95% | 1,463,124,157 |
| 2022-09-16 | 2022-09-14 | 4.162 | 347,445,430 | +7,961,509 | 15.93% | 1,446,124,284 |
| 2022-09-15 | 2022-09-13 | 4.151 | 339,483,921 | +1,727,689 | 15.56% | 1,409,278,563 |
| 2022-09-14 | 2022-09-09 | 4.009 | 337,756,232 | +568,407 | 15.48% | 1,354,139,713 |
| 2022-09-13 | 2022-09-08 | 3.966 | 337,187,825 | +485,624 | 15.46% | 1,337,126,665 |
| 2022-09-09 | 2022-09-07 | 3.944 | 336,702,201 | +578,246 | 15.43% | 1,327,844,432 |
| 2022-09-08 | 2022-09-06 | 3.889 | 336,123,955 | -1,315,390 | 15.41% | 1,307,204,405 |
| 2022-09-07 | 2022-09-05 | 3.987 | 337,439,345 | -301,312 | 15.47% | 1,345,496,658 |
| 2022-09-06 | 2022-09-02 | 4.064 | 337,740,657 | -1,495,281 | 15.48% | 1,372,525,189 |
| 2022-09-05 | 2022-09-01 | 4.140 | 339,235,938 | -15,194,234 | 15.55% | 1,404,543,208 |
| 2022-09-02 | 2022-08-31 | 4.304 | 354,430,172 | -2,769,857 | 16.25% | 1,525,530,683 |
| 2022-09-01 | 2022-08-30 | 4.228 | 357,200,029 | +5,208,627 | 16.37% | 1,510,137,493 |
| 2022-08-31 | 2022-08-29 | 4.140 | 351,991,402 | -3,285,936 | 16.14% | 1,457,354,831 |
| 2022-08-30 | 2022-08-26 | 4.206 | 355,277,338 | +6,460,525 | 16.29% | 1,494,246,597 |
| 2022-08-29 | 2022-08-25 | 3.878 | 348,816,813 | -1,801,239 | 15.99% | 1,352,757,039 |
| 2022-08-26 | 2022-08-24 | 4.151 | 350,618,052 | +2,284,141 | 16.07% | 1,455,498,991 |
| 2022-08-25 | 2022-08-23 | 4.260 | 348,333,911 | +3,785,036 | 15.97% | 1,484,070,057 |
| 2022-08-24 | 2022-08-22 | 4.260 | 344,548,875 | -2,289 | 15.79% | 1,467,943,982 |
| 2022-08-23 | 2022-08-19 | 4.118 | 344,551,164 | +9,542,479 | 15.79% | 1,419,021,943 |
| 2022-08-22 | 2022-08-18 | 4.031 | 335,008,685 | -13,352 | 15.36% | 1,350,443,665 |
| 2022-08-19 | 2022-08-17 | 4.042 | 335,022,037 | -2,288,444 | 15.36% | 1,354,157,373 |
| 2022-08-18 | 2022-08-16 | 4.108 | 337,310,481 | -284,138 | 15.46% | 1,385,516,559 |
| 2022-08-17 | 2022-08-15 | 4.217 | 337,594,619 | +1,225,826 | 15.48% | 1,423,563,552 |
| 2022-08-16 | 2022-08-12 | 4.206 | 336,368,793 | -430,033 | 15.42% | 1,414,719,911 |
| 2022-08-15 | 2022-08-11 | 4.195 | 336,798,826 | +873,745 | 15.44% | 1,412,849,275 |
| 2022-08-12 | 2022-08-10 | 4.064 | 335,925,081 | +739,783 | 15.40% | 1,365,146,972 |
| 2022-08-11 | 2022-08-09 | 4.206 | 335,185,298 | +679,266 | 15.36% | 1,409,742,298 |
| 2022-08-10 | 2022-08-08 | 4.402 | 334,506,032 | +1,804,782 | 15.33% | 1,472,661,860 |
| 2022-08-09 | 2022-08-05 | 4.370 | 332,701,250 | +1,328,241 | 15.25% | 1,453,812,717 |
| 2022-08-08 | 2022-08-04 | 4.326 | 331,373,009 | +681,398 | 15.19% | 1,433,528,584 |
| 2022-08-05 | 2022-08-03 | 4.162 | 330,691,611 | -6,862 | 15.16% | 1,376,392,170 |
| 2022-08-04 | 2022-08-02 | 4.260 | 330,698,473 | -922,269 | 15.16% | 1,408,934,606 |
| 2022-08-03 | 2022-08-01 | 4.392 | 331,620,742 | -18,444 | 15.20% | 1,456,336,651 |
| 2022-08-02 | 2022-07-29 | 4.359 | 331,639,186 | -12,706,333 | 15.20% | 1,445,548,861 |
| 2022-08-01 | 2022-07-28 | 4.545 | 344,345,519 | +671,670 | 15.78% | 1,564,882,760 |
| 2022-07-29 | 2022-07-27 | 4.424 | 343,673,849 | +5,343,714 | 15.75% | 1,520,531,949 |
| 2022-07-28 | 2022-07-26 | 4.501 | 338,330,135 | +4,232,475 | 15.51% | 1,522,761,674 |
| 2022-07-27 | 2022-07-25 | 4.490 | 334,097,660 | +35,285 | 15.32% | 1,500,062,297 |
| 2022-07-26 | 2022-07-22 | 4.534 | 334,062,375 | +4,061,395 | 15.31% | 1,514,501,476 |
| 2022-07-25 | 2022-07-21 | 4.534 | 330,000,980 | +2,043,922 | 15.13% | 1,496,088,780 |
| 2022-07-22 | 2022-07-20 | 4.676 | 327,957,058 | -1,448,927 | 15.03% | 1,533,397,640 |
| 2022-07-21 | 2022-07-19 | 4.687 | 329,405,985 | +2,763,411 | 15.10% | 1,543,770,784 |
| 2022-07-20 | 2022-07-18 | 4.850 | 326,642,574 | -1,265,882 | 14.97% | 1,584,345,151 |
| 2022-07-19 | 2022-07-15 | 4.752 | 327,908,456 | +1,955,548 | 15.03% | 1,558,245,613 |
| 2022-07-18 | 2022-07-14 | 4.938 | 325,952,908 | +1,338,152 | 14.94% | 1,609,486,486 |
| 2022-07-15 | 2022-07-13 | 5.014 | 324,614,756 | -277,272 | 14.88% | 1,627,702,321 |
| 2022-07-14 | 2022-07-12 | 5.025 | 324,892,028 | +946,307 | 14.89% | 1,632,641,856 |
| 2022-07-13 | 2022-07-11 | 5.156 | 323,945,721 | -2,843,596 | 14.85% | 1,670,353,095 |
| 2022-07-12 | 2022-07-08 | 5.495 | 326,789,317 | +654,209 | 14.98% | 1,795,683,845 |
| 2022-07-11 | 2022-07-07 | 5.539 | 326,135,108 | +3,422,174 | 14.95% | 1,806,340,218 |
| 2022-07-08 | 2022-07-06 | 5.713 | 322,712,934 | +1,863,154 | 14.79% | 1,843,792,739 |
| 2022-07-07 | 2022-07-05 | 5.681 | 320,849,780 | +1,848,859 | 14.71% | 1,822,632,580 |
| 2022-07-06 | 2022-07-04 | 5.812 | 319,000,921 | -1,050,780 | 14.62% | 1,853,948,257 |
| 2022-07-05 | 2022-06-30 | 5.899 | 320,051,701 | +107,593 | 14.67% | 1,888,025,863 |
| 2022-07-04 | 2022-06-29 | 5.659 | 319,944,108 | -1,627,942 | 14.67% | 1,810,497,445 |
| 2022-06-30 | 2022-06-28 | 5.746 | 321,572,050 | +1,954,925 | 14.74% | 1,847,813,255 |
| 2022-06-29 | 2022-06-27 | 5.615 | 319,617,125 | -2,197,406 | 14.65% | 1,794,680,728 |
| 2022-06-28 | 2022-06-24 | 5.113 | 321,814,531 | -194,589 | 14.75% | 1,645,301,686 |
| 2022-06-27 | 2022-06-23 | 4.883 | 322,009,120 | +533,857 | 14.76% | 1,572,424,257 |
| 2022-06-24 | 2022-06-22 | 4.883 | 321,475,263 | -1,783,272 | 14.74% | 1,569,817,344 |
| 2022-06-23 | 2022-06-21 | 5.080 | 323,258,535 | -8,239,662 | 14.82% | 1,642,090,138 |
| 2022-06-22 | 2022-06-20 | 4.643 | 331,498,197 | -3,035,917 | 15.20% | 1,539,090,439 |
| 2022-06-21 | 2022-06-17 | 4.348 | 334,534,114 | +968,874 | 15.34% | 1,454,512,719 |
| 2022-06-20 | 2022-06-16 | 4.348 | 333,565,240 | +783,358 | 15.29% | 1,450,300,175 |
| 2022-06-17 | 2022-06-15 | 4.457 | 332,781,882 | -4,328,255 | 15.25% | 1,483,248,358 |
| 2022-06-16 | 2022-06-14 | 4.457 | 337,110,137 | -434,433 | 15.45% | 1,502,539,905 |
| 2022-06-15 | 2022-06-13 | 4.555 | 337,544,570 | +11,214,445 | 15.47% | 1,537,663,200 |
| 2022-06-14 | 2022-06-10 | 4.643 | 326,330,125 | +11,917,546 | 14.96% | 1,515,095,949 |
| 2022-06-13 | 2022-06-09 | 4.730 | 314,412,579 | +4,204,542 | 14.41% | 1,487,242,711 |
| 2022-06-10 | 2022-06-08 | 4.730 | 310,208,037 | -4,057,002 | 14.22% | 1,467,354,275 |
| 2022-06-09 | 2022-06-07 | 4.555 | 314,265,039 | -11,905,690 | 14.41% | 1,431,614,751 |
| 2022-06-08 | 2022-06-06 | 4.610 | 326,170,729 | +15,166,175 | 14.95% | 1,503,666,329 |
| 2022-06-07 | 2022-06-02 | 4.392 | 311,004,554 | +2,272,454 | 14.26% | 1,365,799,160 |
| 2022-06-06 | 2022-06-01 | 4.745 | 308,732,100 | -1,133,510 | 14.15% | 1,464,929,997 |
| 2022-06-02 | 2022-05-31 | 4.655 | 309,865,610 | -559,957 | 14.20% | 1,442,435,341 |
| 2022-06-01 | 2022-05-30 | 4.599 | 310,425,567 | -1,631,246 | 14.65% | 1,427,589,763 |
| 2022-05-31 | 2022-05-27 | 4.430 | 312,056,813 | +548,372 | 14.72% | 1,382,459,842 |
| 2022-05-30 | 2022-05-26 | 4.453 | 311,508,441 | +958,305 | 14.70% | 1,387,035,700 |
| 2022-05-27 | 2022-05-25 | 4.464 | 310,550,136 | +15,225,051 | 14.65% | 1,386,260,550 |
| 2022-05-26 | 2022-05-24 | 4.453 | 295,325,085 | +1,958,771 | 13.93% | 1,314,977,002 |
| 2022-05-25 | 2022-05-23 | 4.565 | 293,366,314 | -844,375 | 13.84% | 1,339,241,540 |
| 2022-05-24 | 2022-05-20 | 4.520 | 294,210,689 | +179,551 | 13.88% | 1,329,863,707 |
| 2022-05-23 | 2022-05-19 | 4.441 | 294,031,138 | -3,402,281 | 13.87% | 1,305,909,419 |
| 2022-05-20 | 2022-05-18 | 4.520 | 297,433,419 | -16,339,006 | 14.03% | 1,344,430,791 |
| 2022-05-19 | 2022-05-17 | 4.543 | 313,772,425 | +2,156,471 | 14.80% | 1,425,340,985 |
| 2022-05-18 | 2022-05-16 | 4.486 | 311,615,954 | -488,867 | 14.70% | 1,398,025,890 |
| 2022-05-17 | 2022-05-13 | 4.261 | 312,104,821 | +557,842 | 14.73% | 1,330,032,707 |
| 2022-05-16 | 2022-05-12 | 4.228 | 311,546,979 | +2,295,679 | 14.70% | 1,317,146,321 |
| 2022-05-13 | 2022-05-11 | 4.295 | 309,251,300 | -1,485,645 | 14.59% | 1,328,304,154 |
| 2022-05-12 | 2022-05-10 | 4.217 | 310,736,945 | -2,222,510 | 14.66% | 1,310,227,750 |
| 2022-05-11 | 2022-05-06 | 4.104 | 312,959,455 | -852,021 | 14.77% | 1,284,409,695 |
| 2022-05-10 | 2022-05-05 | 4.475 | 313,811,476 | -252,658 | 14.81% | 1,404,347,313 |
| 2022-05-06 | 2022-05-04 | 4.498 | 314,064,134 | +145,061 | 14.82% | 1,412,540,694 |
| 2022-05-05 | 2022-05-03 | 4.644 | 313,919,073 | -1,511,622 | 14.81% | 1,457,774,633 |
| 2022-05-04 | 2022-04-29 | 4.610 | 315,430,695 | +3,552,016 | 14.88% | 1,454,154,138 |
| 2022-05-03 | 2022-04-28 | 4.509 | 311,878,679 | +596,757 | 14.71% | 1,406,218,129 |
| 2022-04-29 | 2022-04-27 | 4.486 | 311,281,922 | -1,964,838 | 14.69% | 1,396,527,297 |
| 2022-04-28 | 2022-04-26 | 4.295 | 313,246,760 | -858,952 | 14.78% | 1,345,465,557 |
| 2022-04-27 | 2022-04-25 | 4.396 | 314,105,712 | +4,899,122 | 14.82% | 1,380,941,323 |
| 2022-04-26 | 2022-04-22 | 4.869 | 309,206,590 | -3,107,775 | 14.59% | 1,505,425,512 |
| 2022-04-25 | 2022-04-21 | 4.711 | 312,314,365 | +12,507,425 | 14.74% | 1,471,392,768 |
| 2022-04-22 | 2022-04-20 | 4.756 | 299,806,940 | +17,642,012 | 14.15% | 1,425,951,266 |
| 2022-04-21 | 2022-04-19 | 4.666 | 282,164,928 | +3,030,417 | 13.31% | 1,316,660,365 |
| 2022-04-20 | 2022-04-14 | 4.835 | 279,134,511 | +266,359 | 13.17% | 1,349,598,614 |
| 2022-04-19 | 2022-04-13 | 4.610 | 278,868,152 | -1,880,613 | 13.16% | 1,285,598,655 |
| 2022-04-14 | 2022-04-12 | 4.835 | 280,748,765 | -2,993,649 | 13.25% | 1,357,403,435 |
| 2022-04-13 | 2022-04-11 | 4.633 | 283,742,414 | +5,371,802 | 13.39% | 1,314,450,116 |
| 2022-04-12 | 2022-04-08 | 4.790 | 278,370,612 | -6,667,632 | 13.13% | 1,333,385,160 |
| 2022-04-11 | 2022-04-07 | 4.711 | 285,038,244 | -2,872,600 | 13.45% | 1,342,887,993 |
| 2022-04-08 | 2022-04-06 | 4.857 | 287,910,844 | +9,340,764 | 13.58% | 1,398,506,224 |
| 2022-04-07 | 2022-04-04 | 5.071 | 278,570,080 | -7,148,328 | 13.14% | 1,412,646,978 |
| 2022-04-06 | 2022-04-01 | 5.071 | 285,718,408 | -6,983,099 | 13.48% | 1,448,896,614 |
| 2022-04-04 | 2022-03-31 | 4.857 | 292,701,507 | +8,364,165 | 13.81% | 1,421,776,525 |
| 2022-04-01 | 2022-03-30 | 5.049 | 284,337,342 | -9,083,966 | 13.42% | 1,435,498,934 |
| 2022-03-31 | 2022-03-29 | 4.869 | 293,421,308 | -425,559 | 13.84% | 1,428,572,149 |
| 2022-03-30 | 2022-03-28 | 4.666 | 293,846,867 | -253,404 | 13.86% | 1,371,171,555 |
| 2022-03-29 | 2022-03-25 | 4.678 | 294,100,271 | +4,325,710 | 13.88% | 1,375,660,886 |
| 2022-03-28 | 2022-03-24 | 4.846 | 289,774,561 | -1,742,491 | 13.67% | 1,404,300,856 |
| 2022-03-25 | 2022-03-23 | 5.015 | 291,517,052 | -618,612 | 13.75% | 1,461,912,758 |
| 2022-03-24 | 2022-03-22 | 4.936 | 292,135,664 | +323,245 | 13.78% | 1,442,021,492 |
| 2022-03-23 | 2022-03-21 | 4.959 | 291,812,419 | -2,115,362 | 13.77% | 1,446,988,215 |
| 2022-03-22 | 2022-03-18 | 4.947 | 293,927,781 | +1,087,075 | 13.87% | 1,454,172,564 |
| 2022-03-21 | 2022-03-17 | 4.779 | 292,840,706 | +4,922,995 | 13.82% | 1,399,403,672 |
| 2022-03-18 | 2022-03-16 | 4.273 | 287,917,711 | -86,440 | 13.58% | 1,230,196,852 |
| 2022-03-17 | 2022-03-15 | 3.711 | 288,004,151 | -211,533 | 13.59% | 1,068,649,584 |
| 2022-03-16 | 2022-03-14 | 3.913 | 288,215,684 | -6,735,780 | 13.60% | 1,127,767,275 |
| 2022-03-15 | 2022-03-11 | 4.835 | 294,951,464 | -3,208,452 | 13.92% | 1,426,072,633 |
| 2022-03-14 | 2022-03-10 | 5.015 | 298,159,916 | +1,741,108 | 14.07% | 1,495,225,689 |
| 2022-03-11 | 2022-03-09 | 4.846 | 296,418,808 | +3,962,632 | 13.99% | 1,436,500,100 |
| 2022-03-10 | 2022-03-08 | 5.127 | 292,456,176 | -1,639,177 | 13.80% | 1,499,506,227 |
| 2022-03-09 | 2022-03-07 | 5.555 | 294,095,353 | +3,904,521 | 13.88% | 1,633,569,985 |
| 2022-03-08 | 2022-03-04 | 5.678 | 290,190,832 | -2,119,046 | 13.69% | 1,647,774,204 |
| 2022-03-07 | 2022-03-03 | 5.937 | 292,309,878 | +2,294,113 | 13.79% | 1,735,401,818 |
| 2022-03-04 | 2022-03-02 | 5.689 | 290,015,765 | -3,979,789 | 13.68% | 1,650,041,082 |
| 2022-03-03 | 2022-03-01 | 5.847 | 293,995,554 | +1,698,194 | 13.87% | 1,718,963,837 |
| 2022-03-02 | 2022-02-28 | 5.847 | 292,297,360 | +1,416,060 | 13.79% | 1,709,034,660 |
| 2022-03-01 | 2022-02-25 | 5.914 | 290,881,300 | +3,068,943 | 13.72% | 1,720,379,190 |
| 2022-02-28 | 2022-02-24 | 5.971 | 287,812,357 | -7,872,697 | 13.58% | 1,718,409,208 |
| 2022-02-25 | 2022-02-23 | 6.353 | 295,685,054 | -55,514 | 13.95% | 1,878,453,525 |
| 2022-02-24 | 2022-02-22 | 6.623 | 295,740,568 | +4,094,133 | 13.95% | 1,958,613,896 |
| 2022-02-23 | 2022-02-21 | 6.904 | 291,646,435 | +945,395 | 13.76% | 2,013,481,656 |
| 2022-02-22 | 2022-02-18 | 6.949 | 290,701,040 | +55,259 | 13.72% | 2,020,029,419 |
| 2022-02-21 | 2022-02-17 | 7.016 | 290,645,781 | -5,523,586 | 13.71% | 2,039,253,643 |
| 2022-02-18 | 2022-02-16 | 7.140 | 296,169,367 | +7,895,535 | 13.97% | 2,114,640,260 |
| 2022-02-17 | 2022-02-15 | 6.735 | 288,273,832 | -105,246 | 13.60% | 1,941,577,263 |
| 2022-02-16 | 2022-02-14 | 6.611 | 288,379,078 | +53,849 | 13.61% | 1,906,618,089 |
| 2022-02-15 | 2022-02-11 | 6.701 | 288,325,229 | -4,080,543 | 13.60% | 1,932,197,604 |
| 2022-02-14 | 2022-02-10 | 6.881 | 292,405,772 | +3,207,841 | 13.80% | 2,012,148,352 |
| 2022-02-11 | 2022-02-09 | 6.522 | 289,197,931 | -172,711 | 13.64% | 1,886,017,895 |
| 2022-02-10 | 2022-02-08 | 6.465 | 289,370,642 | +1,670,832 | 13.65% | 1,870,875,753 |
| 2022-02-09 | 2022-02-07 | 6.668 | 287,699,810 | -3,502,748 | 13.57% | 1,918,301,659 |
| 2022-02-08 | 2022-02-04 | 6.420 | 291,202,558 | +858,366 | 13.74% | 1,869,622,508 |
| 2022-02-07 | 2022-01-31 | 6.128 | 290,344,192 | +3,079,919 | 13.70% | 1,779,230,764 |
| 2022-02-04 | 2022-01-27 | 5.903 | 287,264,273 | -701,088 | 13.55% | 1,695,756,747 |
| 2022-01-28 | 2022-01-26 | 6.083 | 287,965,361 | -4,323,353 | 13.59% | 1,751,701,691 |
| 2022-01-27 | 2022-01-25 | 6.072 | 292,288,714 | +584,180 | 13.79% | 1,774,714,265 |
| 2022-01-26 | 2022-01-24 | 6.184 | 291,704,534 | +1,037,110 | 13.76% | 1,803,966,643 |
| 2022-01-25 | 2022-01-21 | 6.297 | 290,667,424 | -3,788,481 | 13.71% | 1,830,235,702 |
| 2022-01-24 | 2022-01-20 | 5.555 | 294,455,905 | +2,001,057 | 13.89% | 1,635,572,692 |
| 2022-01-21 | 2022-01-19 | 5.532 | 292,454,848 | -875,606 | 13.80% | 1,617,880,951 |
| 2022-01-20 | 2022-01-18 | 5.498 | 293,330,454 | +2,287,123 | 13.84% | 1,612,830,202 |
| 2022-01-19 | 2022-01-17 | 5.712 | 291,043,331 | +967,019 | 13.73% | 1,662,432,415 |
| 2022-01-18 | 2022-01-14 | 5.993 | 290,076,312 | +101,307 | 13.69% | 1,738,449,615 |
| 2022-01-17 | 2022-01-13 | 6.038 | 289,975,005 | -589,857 | 13.68% | 1,750,884,444 |
| 2022-01-14 | 2022-01-12 | 6.297 | 290,564,862 | +932,497 | 13.71% | 1,829,589,903 |
| 2022-01-13 | 2022-01-11 | 5.993 | 289,632,365 | -1,336,117 | 13.67% | 1,735,789,007 |
| 2022-01-12 | 2022-01-10 | 6.072 | 290,968,482 | +1,226,918 | 13.73% | 1,766,698,100 |
| 2022-01-11 | 2022-01-07 | 5.926 | 289,741,564 | +2,373,153 | 13.67% | 1,716,896,239 |
| 2022-01-10 | 2022-01-06 | 6.083 | 287,368,411 | -3,375,170 | 13.56% | 1,748,070,427 |
| 2022-01-07 | 2022-01-05 | 6.308 | 290,743,581 | +999,626 | 13.72% | 1,833,984,371 |
| 2022-01-06 | 2022-01-04 | 6.319 | 289,743,955 | +1,611,176 | 13.67% | 1,830,936,715 |
| 2022-01-05 | 2022-01-03 | 6.342 | 288,132,779 | -1,774,029 | 13.59% | 1,827,235,002 |
| 2022-01-04 | 2021-12-31 | 6.611 | 289,906,808 | +1,153,105 | 13.68% | 1,916,718,675 |
| 2022-01-03 | 2021-12-29 | 6.364 | 288,753,703 | -1,785,300 | 13.62% | 1,837,666,200 |
| 2021-12-30 | 2021-12-28 | 6.499 | 290,539,003 | +2,170,853 | 13.71% | 1,888,230,091 |
| 2021-12-29 | 2021-12-24 | 6.746 | 288,368,150 | +373,619 | 13.61% | 1,945,454,937 |
| 2021-12-28 | 2021-12-22 | 6.713 | 287,994,531 | -2,491,858 | 13.59% | 1,933,219,672 |
| 2021-12-23 | 2021-12-21 | 6.443 | 290,486,389 | +810,134 | 13.71% | 1,871,556,937 |
| 2021-12-22 | 2021-12-20 | 6.308 | 289,676,255 | +1,886,264 | 13.67% | 1,827,251,775 |
| 2021-12-21 | 2021-12-17 | 6.465 | 287,789,991 | -2,241,480 | 13.58% | 1,860,656,328 |
| 2021-12-20 | 2021-12-16 | 6.848 | 290,031,471 | +2,475,746 | 13.68% | 1,986,026,558 |
| 2021-12-17 | 2021-12-15 | 6.690 | 287,555,725 | -708,076 | 13.57% | 1,923,807,520 |
| 2021-12-16 | 2021-12-14 | 7.196 | 288,263,801 | -655,903 | 13.60% | 2,074,401,017 |
| 2021-12-15 | 2021-12-13 | 7.196 | 288,919,704 | +1,260,646 | 13.63% | 2,079,121,020 |
| 2021-12-14 | 2021-12-10 | 7.511 | 287,659,058 | -2,950,886 | 13.57% | 2,160,613,823 |
| 2021-12-13 | 2021-12-09 | 7.815 | 290,609,944 | +3,775,432 | 13.71% | 2,271,004,053 |
| 2021-12-10 | 2021-12-08 | 7.601 | 286,834,512 | -4,149,135 | 13.53% | 2,180,222,084 |
| 2021-12-09 | 2021-12-07 | 7.713 | 290,983,647 | +897,749 | 13.73% | 2,244,477,894 |
| 2021-12-08 | 2021-12-06 | 7.309 | 290,085,898 | +1,036,792 | 13.69% | 2,120,130,567 |
| 2021-12-07 | 2021-12-03 | 7.792 | 289,049,106 | +1,767,021 | 13.64% | 2,252,306,546 |
| 2021-12-06 | 2021-12-02 | 7.601 | 287,282,085 | -255,042 | 13.55% | 2,183,624,076 |
| 2021-12-03 | 2021-12-01 | 7.826 | 287,537,127 | +419,412 | 13.57% | 2,250,224,260 |
| 2021-12-02 | 2021-11-30 | 8.129 | 287,117,715 | +11,828,364 | 13.55% | 2,334,107,856 |
| 2021-12-01 | 2021-11-29 | 8.152 | 275,289,351 | +1,163,897 | 12.99% | 2,244,140,546 |
| 2021-11-30 | 2021-11-26 | 8.388 | 274,125,454 | +1,348,679 | 12.93% | 2,299,380,401 |
| 2021-11-29 | 2021-11-25 | 8.579 | 272,776,775 | +838,659 | 12.87% | 2,340,208,553 |
| 2021-11-26 | 2021-11-24 | 8.489 | 271,938,116 | -804,773 | 12.83% | 2,308,552,045 |
| 2021-11-25 | 2021-11-23 | 8.332 | 272,742,889 | +1,808,209 | 12.87% | 2,272,449,696 |
| 2021-11-24 | 2021-11-22 | 8.366 | 270,934,680 | +1,187,422 | 12.78% | 2,266,523,197 |
| 2021-11-23 | 2021-11-19 | 8.422 | 269,747,258 | -1,879,525 | 12.73% | 2,271,754,988 |
| 2021-11-22 | 2021-11-18 | 8.298 | 271,626,783 | +858,232 | 12.82% | 2,253,987,929 |
| 2021-11-19 | 2021-11-17 | 8.467 | 270,768,551 | +3,007,955 | 12.78% | 2,292,534,241 |
| 2021-11-18 | 2021-11-16 | 8.737 | 267,760,596 | +1,562,317 | 12.63% | 2,339,323,689 |
| 2021-11-17 | 2021-11-15 | 8.613 | 266,198,279 | -2,864,053 | 12.56% | 2,292,749,709 |
| 2021-11-16 | 2021-11-12 | 8.321 | 269,062,332 | +905,265 | 12.69% | 2,238,758,540 |
| 2021-11-15 | 2021-11-11 | 8.141 | 268,157,067 | -1,437,644 | 12.65% | 2,182,983,469 |
| 2021-11-12 | 2021-11-10 | 7.983 | 269,594,711 | -608,677 | 12.72% | 2,152,248,186 |
| 2021-11-11 | 2021-11-09 | 7.725 | 270,203,388 | +1,869,313 | 12.75% | 2,087,229,293 |
| 2021-11-10 | 2021-11-08 | 7.770 | 268,334,075 | +67,423 | 12.66% | 2,084,858,129 |
| 2021-11-09 | 2021-11-05 | 7.702 | 268,266,652 | +470,710 | 12.66% | 2,066,235,861 |
| 2021-11-08 | 2021-11-04 | 7.590 | 267,795,942 | +884,639 | 12.64% | 2,032,499,271 |
| 2021-11-05 | 2021-11-03 | 7.477 | 266,911,303 | +283,611 | 12.59% | 1,995,773,467 |
| 2021-11-04 | 2021-11-02 | 7.601 | 266,627,692 | -1,619,153 | 12.58% | 2,026,630,541 |
| 2021-11-03 | 2021-11-01 | 7.567 | 268,246,845 | -6,139,070 | 12.66% | 2,029,889,144 |
| 2021-11-02 | 2021-10-29 | 7.882 | 274,385,915 | -55,949 | 12.95% | 2,162,730,804 |
| 2021-11-01 | 2021-10-28 | 7.646 | 274,441,864 | +2,671,349 | 12.95% | 2,098,369,219 |
| 2021-10-29 | 2021-10-27 | 7.837 | 271,770,515 | +326,611 | 12.82% | 2,129,892,819 |
| 2021-10-28 | 2021-10-26 | 8.129 | 271,443,904 | +5,865,233 | 12.81% | 2,206,688,461 |
| 2021-10-27 | 2021-10-25 | 8.129 | 265,578,671 | -12,090,942 | 12.53% | 2,159,007,368 |
| 2021-10-26 | 2021-10-22 | 8.309 | 277,669,613 | +454,045 | 13.10% | 2,307,254,105 |
| 2021-10-25 | 2021-10-21 | 8.219 | 277,215,568 | -81,290 | 13.08% | 2,278,545,088 |
| 2021-10-22 | 2021-10-20 | 8.635 | 277,296,858 | +1,723,965 | 13.08% | 2,394,576,977 |
| 2021-10-21 | 2021-10-19 | 8.647 | 275,572,893 | +56,577 | 13.00% | 2,382,788,357 |
| 2021-10-20 | 2021-10-18 | 8.422 | 275,516,316 | -13,524 | 13.00% | 2,320,340,788 |
| 2021-10-19 | 2021-10-15 | 8.568 | 275,529,840 | -363,495 | 13.00% | 2,360,729,599 |
| 2021-10-18 | 2021-10-12 | 8.815 | 275,893,335 | +2,357,247 | 13.02% | 2,432,091,476 |
| 2021-10-15 | 2021-10-11 | 8.680 | 273,536,088 | -1,668,632 | 12.91% | 2,374,403,730 |
| 2021-10-12 | 2021-10-08 | 8.354 | 275,204,720 | +3,308,187 | 12.98% | 2,299,150,104 |
| 2021-10-11 | 2021-10-07 | 8.860 | 271,896,533 | -886,241 | 12.83% | 2,409,087,206 |
| 2021-10-08 | 2021-10-06 | 8.456 | 272,782,774 | -336,622 | 12.87% | 2,306,521,016 |
| 2021-10-07 | 2021-10-05 | 8.770 | 273,119,396 | -6,612,624 | 12.89% | 2,395,354,412 |
| 2021-10-06 | 2021-10-04 | 8.647 | 279,732,020 | -2,465,009 | 13.20% | 2,418,750,963 |
| 2021-10-05 | 2021-09-30 | 8.883 | 282,197,029 | +4,415,720 | 13.31% | 2,506,698,853 |
| 2021-10-04 | 2021-09-29 | 8.298 | 277,781,309 | -9,509,614 | 13.11% | 2,305,058,840 |
| 2021-09-30 | 2021-09-28 | 8.377 | 287,290,923 | -6,894,831 | 13.55% | 2,406,582,816 |
| 2021-09-29 | 2021-09-27 | 8.411 | 294,185,754 | +1,062,344 | 13.88% | 2,474,263,052 |
| 2021-09-28 | 2021-09-24 | 8.613 | 293,123,410 | +2,233,987 | 13.83% | 2,524,654,237 |
| 2021-09-27 | 2021-09-23 | 8.219 | 290,889,423 | -3,166,237 | 13.72% | 2,390,935,944 |
| 2021-09-24 | 2021-09-21 | 8.343 | 294,055,660 | +8,598,135 | 13.87% | 2,453,330,637 |
| 2021-09-23 | 2021-09-20 | 8.399 | 285,457,525 | -5,860,728 | 13.47% | 2,397,644,176 |
| 2021-09-21 | 2021-09-17 | 8.399 | 291,318,253 | -1,218,341 | 13.74% | 2,446,870,205 |
| 2021-09-20 | 2021-09-16 | 8.129 | 292,536,594 | +12,655,650 | 13.80% | 2,378,160,338 |
| 2021-09-17 | 2021-09-15 | 8.017 | 279,880,944 | -10,734,702 | 13.21% | 2,243,806,976 |
| 2021-09-16 | 2021-09-14 | 8.231 | 290,615,646 | +267,651 | 13.71% | 2,391,953,358 |
| 2021-09-15 | 2021-09-13 | 8.523 | 290,347,995 | +1,358,145 | 13.70% | 2,474,632,264 |
| 2021-09-14 | 2021-09-10 | 8.883 | 288,989,850 | +9,853,947 | 13.64% | 2,567,038,102 |
| 2021-09-13 | 2021-09-09 | 8.995 | 279,135,903 | +2,983,514 | 13.17% | 2,510,893,664 |
| 2021-09-10 | 2021-09-08 | 9.108 | 276,152,389 | -4,655,481 | 13.03% | 2,515,106,951 |
| 2021-09-09 | 2021-09-07 | 9.355 | 280,807,870 | -3,129,812 | 13.25% | 2,626,970,740 |
| 2021-09-08 | 2021-09-06 | 9.108 | 283,937,682 | -1,982,870 | 13.40% | 2,586,012,890 |
| 2021-09-07 | 2021-09-03 | 9.096 | 285,920,552 | +9,824,502 | 13.49% | 2,600,857,327 |
| 2021-09-06 | 2021-09-02 | 9.096 | 276,096,050 | +3,255,539 | 13.03% | 2,511,489,397 |
| 2021-09-03 | 2021-09-01 | 9.389 | 272,840,511 | +8,694,736 | 12.87% | 2,561,639,219 |
| 2021-09-02 | 2021-08-31 | 8.984 | 264,145,775 | -2,463,677 | 12.46% | 2,373,083,839 |
| 2021-09-01 | 2021-08-30 | 9.029 | 266,609,452 | -11,926,919 | 12.58% | 2,407,208,573 |
| 2021-08-31 | 2021-08-27 | 8.152 | 278,536,371 | -1,066,692 | 13.14% | 2,270,610,038 |
| 2021-08-30 | 2021-08-26 | 7.938 | 279,603,063 | -651,522 | 13.19% | 2,219,572,113 |
| 2021-08-27 | 2021-08-25 | 7.995 | 280,254,585 | -9,036,153 | 13.22% | 2,240,500,066 |
| 2021-08-26 | 2021-08-24 | 7.151 | 289,290,738 | -15,479,443 | 13.65% | 2,068,779,857 |
| 2021-08-25 | 2021-08-23 | 6.893 | 304,770,181 | -3,775,696 | 14.38% | 2,100,659,108 |
| 2021-08-24 | 2021-08-20 | 6.420 | 308,545,877 | +7,328,019 | 14.56% | 1,980,972,696 |
| 2021-08-23 | 2021-08-19 | 6.656 | 301,217,858 | +6,635,085 | 14.21% | 2,005,049,305 |
| 2021-08-20 | 2021-08-18 | 6.859 | 294,582,773 | +5,378,026 | 13.90% | 2,020,504,467 |
| 2021-08-19 | 2021-08-17 | 7.230 | 289,204,747 | -3,195,190 | 13.65% | 2,090,927,738 |
| 2021-08-18 | 2021-08-16 | 7.230 | 292,399,937 | -1,047,073 | 13.80% | 2,114,028,713 |
| 2021-08-17 | 2021-08-13 | 7.005 | 293,447,010 | -522,641 | 13.85% | 2,055,608,332 |
| 2021-08-16 | 2021-08-12 | 7.061 | 293,969,651 | -123,453,199 | 13.87% | 2,075,796,496 |
| 2021-08-13 | 2021-08-11 | 7.444 | 417,422,850 | +503,377 | 19.69% | 3,107,111,528 |
| 2021-08-12 | 2021-08-10 | 7.365 | 416,919,473 | +345,516 | 19.67% | 3,070,549,578 |
| 2021-08-11 | 2021-08-09 | 7.219 | 416,573,957 | +763,821 | 19.65% | 3,007,113,204 |
| 2021-08-10 | 2021-08-06 | 7.106 | 415,810,136 | -33,351 | 19.62% | 2,954,845,541 |
| 2021-08-09 | 2021-08-05 | 7.084 | 415,843,487 | +108,501 | 19.62% | 2,945,731,014 |
| 2021-08-06 | 2021-08-04 | 7.297 | 415,734,986 | +2,224 | 19.62% | 3,033,778,747 |
| 2021-08-05 | 2021-08-03 | 7.421 | 415,732,762 | -145,410 | 19.61% | 3,085,182,222 |
| 2021-08-04 | 2021-08-02 | 7.556 | 415,878,172 | +78,568 | 19.62% | 3,142,375,162 |
| 2021-08-03 | 2021-07-30 | 7.578 | 415,799,604 | -87,462 | 19.62% | 3,151,132,042 |
| 2021-08-02 | 2021-07-29 | 7.826 | 415,887,066 | -317,946 | 19.62% | 3,254,672,449 |
| 2021-07-30 | 2021-07-28 | 8.197 | 416,205,012 | +625,623 | 19.64% | 3,411,594,990 |
| 2021-07-29 | 2021-07-27 | 7.342 | 415,579,389 | -267,253 | 19.61% | 3,051,334,472 |
| 2021-07-28 | 2021-07-26 | 8.287 | 415,846,642 | -14,230 | 19.62% | 3,446,063,855 |
| 2021-07-27 | 2021-07-23 | 8.962 | 415,860,872 | +18,232 | 19.62% | 3,726,739,317 |
| 2021-07-26 | 2021-07-22 | 9.310 | 415,842,640 | -1,748,036 | 19.62% | 3,871,524,305 |
| 2021-07-23 | 2021-07-21 | 9.164 | 417,590,676 | -4,179,990 | 19.70% | 3,826,758,326 |
| 2021-07-22 | 2021-07-20 | 9.175 | 421,770,666 | +3,113 | 19.90% | 3,869,805,737 |
| 2021-07-21 | 2021-07-19 | 9.265 | 421,767,553 | +417,554 | 19.90% | 3,907,716,167 |
| 2021-07-20 | 2021-07-16 | 9.951 | 421,349,999 | +1,767,602 | 19.88% | 4,192,845,908 |
| 2021-07-19 | 2021-07-15 | 9.850 | 419,582,397 | -46,691 | 19.80% | 4,132,796,298 |
| 2021-07-16 | 2021-07-14 | 9.962 | 419,629,088 | -85,379 | 19.80% | 4,180,439,484 |
| 2021-07-15 | 2021-07-13 | 9.962 | 419,714,467 | +212,128 | 19.80% | 4,181,290,049 |
| 2021-07-14 | 2021-07-12 | 10.041 | 419,502,339 | +8,449 | 19.79% | 4,212,195,109 |
| 2021-07-13 | 2021-07-09 | 9.816 | 419,493,890 | +33,795 | 19.79% | 4,117,774,096 |
| 2021-07-12 | 2021-07-08 | 9.715 | 419,460,095 | -97,829 | 19.79% | 4,074,994,503 |
| 2021-07-09 | 2021-07-07 | 10.401 | 419,557,924 | +181,429 | 19.80% | 4,363,714,156 |
| 2021-07-08 | 2021-07-06 | 10.569 | 419,376,495 | -129,402 | 19.79% | 4,432,559,492 |
| 2021-07-07 | 2021-07-05 | 10.457 | 419,505,897 | -12,451 | 19.79% | 4,386,757,756 |
| 2021-07-06 | 2021-07-02 | 10.693 | 419,518,348 | +33,351 | 19.79% | 4,485,946,716 |
| 2021-07-05 | 2021-06-30 | 10.468 | 419,484,997 | -2,304,330 | 19.79% | 4,391,255,914 |
| 2021-07-02 | 2021-06-29 | 10.895 | 421,789,327 | -32,017 | 19.90% | 4,595,597,633 |
| 2021-06-30 | 2021-06-28 | 10.952 | 421,821,344 | -263,695 | 19.90% | 4,619,661,368 |
| 2021-06-29 | 2021-06-25 | 11.199 | 422,085,039 | -2,668 | 19.91% | 4,726,960,041 |
| 2021-06-28 | 2021-06-24 | 11.244 | 422,087,707 | +1,361,678 | 19.91% | 4,745,973,815 |
| 2021-06-25 | 2021-06-23 | 11.042 | 420,726,029 | +4,002 | 19.85% | 4,645,511,109 |
| 2021-06-24 | 2021-06-22 | 11.356 | 420,722,027 | -1,892,112 | 19.85% | 4,777,924,226 |
| 2021-06-23 | 2021-06-21 | 11.559 | 422,614,139 | -150,302 | 19.94% | 4,884,946,046 |
| 2021-06-22 | 2021-06-18 | 11.716 | 422,764,441 | -592,313 | 19.95% | 4,953,233,531 |
| 2021-06-21 | 2021-06-17 | 11.806 | 423,356,754 | -265,776 | 19.97% | 4,998,255,190 |
| 2021-06-18 | 2021-06-16 | 12.076 | 423,622,530 | -324,617 | 19.99% | 5,115,710,562 |
| 2021-06-17 | 2021-06-15 | 12.436 | 423,947,147 | -196,993 | 20.00% | 5,272,170,878 |
| 2021-06-16 | 2021-06-11 | 12.481 | 424,144,140 | +2,431,065 | 20.01% | 5,293,697,052 |
| 2021-06-15 | 2021-06-10 | 12.391 | 421,713,075 | +37,797 | 19.90% | 5,225,421,102 |
| 2021-06-11 | 2021-06-09 | 12.503 | 421,675,278 | +712,377 | 19.90% | 5,272,366,126 |
| 2021-06-10 | 2021-06-08 | 12.593 | 420,962,901 | -1,235,306 | 19.86% | 5,301,325,617 |
| 2021-06-09 | 2021-06-07 | 12.548 | 422,198,207 | +84,489 | 19.92% | 5,297,893,371 |
| 2021-06-08 | 2021-06-04 | 12.504 | 422,113,718 | +934,717 | 19.92% | 5,278,125,262 |
| 2021-06-07 | 2021-06-03 | 12.142 | 421,179,001 | +3,628,551 | 19.87% | 5,113,787,164 |
| 2021-06-04 | 2021-06-02 | 11.417 | 417,550,450 | +63,129 | 19.84% | 4,767,060,255 |
| 2021-06-03 | 2021-06-01 | 11.394 | 417,487,321 | +1,086,603 | 19.84% | 4,756,882,505 |
| 2021-06-02 | 2021-05-31 | 11.213 | 416,400,718 | +41,939 | 19.79% | 4,669,042,396 |
| 2021-06-01 | 2021-05-28 | 11.213 | 416,358,779 | +9,999 | 19.79% | 4,668,572,140 |
| 2021-05-31 | 2021-05-27 | 11.507 | 416,348,780 | +95,205 | 19.79% | 4,791,066,044 |
| 2021-05-28 | 2021-05-26 | 11.326 | 416,253,575 | +1,012,873 | 19.78% | 4,714,537,881 |
| 2021-05-27 | 2021-05-25 | 11.054 | 415,240,702 | +718,733 | 19.73% | 4,590,192,377 |
| 2021-05-26 | 2021-05-24 | 10.545 | 414,521,969 | -144,798 | 19.70% | 4,370,975,644 |
| 2021-05-25 | 2021-05-21 | 10.760 | 414,666,767 | -1,566,718 | 19.71% | 4,461,737,229 |
| 2021-05-24 | 2021-05-20 | 11.213 | 416,233,485 | -1,240,054 | 19.78% | 4,667,167,236 |
| 2021-05-21 | 2021-05-18 | 11.100 | 417,473,539 | +675,359 | 19.84% | 4,633,788,233 |
| 2021-05-20 | 2021-05-17 | 10.771 | 416,798,180 | +972,203 | 19.81% | 4,489,391,542 |
| 2021-05-18 | 2021-05-14 | 10.816 | 415,825,977 | +524,346 | 19.76% | 4,497,758,587 |
| 2021-05-17 | 2021-05-13 | 11.156 | 415,301,631 | +4,415 | 19.74% | 4,633,199,709 |
| 2021-05-14 | 2021-05-12 | 11.054 | 415,297,216 | +950,493 | 19.74% | 4,590,817,100 |
| 2021-05-13 | 2021-05-11 | 11.043 | 414,346,723 | -400,903 | 19.69% | 4,575,617,131 |
| 2021-05-12 | 2021-05-10 | 10.828 | 414,747,626 | -82,073 | 19.71% | 4,490,792,144 |
| 2021-05-11 | 2021-05-07 | 10.907 | 414,829,699 | +113,028 | 19.72% | 4,524,569,688 |
| 2021-05-10 | 2021-05-06 | 10.884 | 414,716,671 | +6,712 | 19.71% | 4,513,942,624 |
| 2021-05-07 | 2021-05-05 | 10.760 | 414,709,959 | -123,608 | 19.71% | 4,462,201,966 |
| 2021-05-06 | 2021-05-04 | 11.009 | 414,833,567 | +1,330,140 | 19.72% | 4,566,897,969 |
| 2021-05-05 | 2021-05-03 | 10.647 | 413,503,427 | +276,965 | 19.65% | 4,402,386,013 |
| 2021-05-04 | 2021-04-30 | 10.782 | 413,226,462 | +1,077,307 | 19.64% | 4,455,600,320 |
| 2021-05-03 | 2021-04-29 | 10.816 | 412,149,155 | -62,375 | 19.59% | 4,457,988,446 |
| 2021-04-30 | 2021-04-28 | 10.816 | 412,211,530 | +539,974 | 19.59% | 4,458,663,121 |
| 2021-04-29 | 2021-04-27 | 10.669 | 411,671,556 | +94,561 | 19.57% | 4,392,208,185 |
| 2021-04-28 | 2021-04-26 | 10.386 | 411,576,995 | +5,453,765 | 19.56% | 4,274,660,035 |
| 2021-04-27 | 2021-04-23 | 10.420 | 406,123,230 | +139,854 | 19.30% | 4,231,816,349 |
| 2021-04-26 | 2021-04-22 | 10.080 | 405,983,376 | +331,534 | 19.29% | 4,092,412,575 |
| 2021-04-23 | 2021-04-21 | 9.718 | 405,651,842 | +244,126 | 19.28% | 3,942,047,866 |
| 2021-04-22 | 2021-04-20 | 10.126 | 405,407,716 | -309,597 | 19.27% | 4,104,976,566 |
| 2021-04-21 | 2021-04-19 | 9.854 | 405,717,313 | +744,367 | 19.28% | 3,997,826,536 |
| 2021-04-20 | 2021-04-16 | 9.559 | 404,972,946 | +14,275 | 19.25% | 3,871,235,674 |
| 2021-04-19 | 2021-04-15 | 9.095 | 404,958,671 | -27,083 | 19.25% | 3,683,048,187 |
| 2021-04-16 | 2021-04-14 | 9.287 | 404,985,754 | -4,486,246 | 19.25% | 3,761,272,096 |
| 2021-04-15 | 2021-04-13 | 9.287 | 409,472,000 | +1,211,805 | 19.46% | 3,802,937,739 |
| 2021-04-14 | 2021-04-12 | 9.050 | 408,260,195 | -1,776,735 | 19.40% | 3,694,579,117 |
| 2021-04-13 | 2021-04-09 | 9.582 | 410,036,930 | +226,337 | 19.49% | 3,928,931,793 |
| 2021-04-12 | 2021-04-08 | 9.876 | 409,810,593 | +27,750,898 | 19.48% | 4,047,443,716 |
| 2021-04-09 | 2021-04-07 | 9.389 | 382,059,695 | -30,671,581 | 18.16% | 3,587,293,482 |
| 2021-04-08 | 2021-04-01 | 9.469 | 412,731,276 | -30,461 | 19.62% | 3,908,002,301 |
| 2021-04-07 | 2021-03-31 | 9.219 | 412,761,737 | -238,828 | 19.62% | 3,805,440,969 |
| 2021-04-01 | 2021-03-30 | 9.219 | 413,000,565 | -416,736 | 19.63% | 3,807,642,835 |
| 2021-03-31 | 2021-03-29 | 9.095 | 413,417,301 | +375,239 | 19.65% | 3,759,978,363 |
| 2021-03-30 | 2021-03-26 | 9.537 | 413,042,062 | -185,809 | 19.63% | 3,939,014,004 |
| 2021-03-29 | 2021-03-25 | 9.038 | 413,227,871 | -57,513,960 | 19.64% | 3,734,854,179 |
| 2021-03-26 | 2021-03-24 | 9.310 | 470,741,831 | +4,399,922 | 22.37% | 4,382,639,644 |
| 2021-03-25 | 2021-03-23 | 9.219 | 466,341,909 | -160,691 | 22.16% | 4,299,421,306 |
| 2021-03-24 | 2021-03-22 | 9.401 | 466,502,600 | -134,203 | 22.17% | 4,385,441,420 |
| 2021-03-23 | 2021-03-19 | 9.480 | 466,636,803 | +13,179,622 | 22.18% | 4,423,699,310 |
| 2021-03-22 | 2021-03-18 | 9.786 | 453,457,181 | -12,802 | 21.55% | 4,437,426,570 |
| 2021-03-19 | 2021-03-17 | 9.876 | 453,469,983 | +1,312,524 | 21.55% | 4,478,640,290 |
| 2021-03-18 | 2021-03-16 | 9.616 | 452,157,459 | -7,946 | 21.49% | 4,347,889,949 |
| 2021-03-17 | 2021-03-15 | 9.673 | 452,165,405 | +42,380 | 21.49% | 4,373,572,755 |
| 2021-03-16 | 2021-03-12 | 9.763 | 452,123,025 | -441 | 21.49% | 4,414,129,230 |
| 2021-03-15 | 2021-03-11 | 9.944 | 452,123,466 | -2,116,453 | 21.49% | 4,496,066,409 |
| 2021-03-12 | 2021-03-10 | 9.503 | 454,239,919 | -466,621 | 21.59% | 4,316,466,868 |
| 2021-03-11 | 2021-03-09 | 8.495 | 454,706,540 | +923,529 | 21.61% | 3,862,545,579 |
| 2021-03-10 | 2021-03-08 | 8.676 | 453,783,011 | -584,330 | 21.57% | 3,936,934,191 |
| 2021-03-09 | 2021-03-05 | 9.367 | 454,367,341 | -636,581 | 21.59% | 4,255,923,083 |
| 2021-03-08 | 2021-03-04 | 9.661 | 455,003,922 | -194,683 | 21.62% | 4,395,874,899 |
| 2021-03-05 | 2021-03-03 | 10.239 | 455,198,605 | -177,879 | 21.63% | 4,660,693,099 |
| 2021-03-04 | 2021-03-02 | 10.216 | 455,376,484 | -267,523 | 21.64% | 4,652,199,071 |
| 2021-03-03 | 2021-03-01 | 10.658 | 455,644,007 | -320,843 | 21.65% | 4,856,198,596 |
| 2021-03-02 | 2021-02-26 | 10.092 | 455,964,850 | -958,040 | 21.67% | 4,601,402,475 |
| 2021-03-01 | 2021-02-25 | 10.816 | 456,922,890 | -720,635 | 21.72% | 4,942,281,064 |
| 2021-02-26 | 2021-02-24 | 10.420 | 457,643,525 | -1,222,837 | 21.75% | 4,768,659,383 |
| 2021-02-25 | 2021-02-23 | 11.269 | 458,866,362 | -209,163 | 21.81% | 5,171,189,537 |
| 2021-02-24 | 2021-02-22 | 11.530 | 459,075,525 | -794,105 | 21.82% | 5,293,136,219 |
| 2021-02-23 | 2021-02-19 | 12.391 | 459,869,630 | -132,437 | 21.86% | 5,698,141,171 |
| 2021-02-22 | 2021-02-18 | 12.232 | 460,002,067 | -746,100 | 21.86% | 5,626,841,629 |
| 2021-02-19 | 2021-02-17 | 12.617 | 460,748,167 | -307,209 | 21.90% | 5,813,396,705 |
| 2021-02-18 | 2021-02-16 | 12.685 | 461,055,376 | +81,812 | 21.91% | 5,848,604,663 |
| 2021-02-17 | 2021-02-11 | 12.119 | 460,973,564 | +335,507 | 21.91% | 5,586,514,765 |
| 2021-02-16 | 2021-02-09 | 11.711 | 460,638,057 | -1,765 | 21.89% | 5,394,628,067 |
| 2021-02-10 | 2021-02-08 | 11.892 | 460,639,822 | +2,648 | 21.89% | 5,478,124,927 |
| 2021-02-09 | 2021-02-05 | 11.281 | 460,637,174 | -121,401 | 21.89% | 5,196,362,916 |
| 2021-02-08 | 2021-02-04 | 11.236 | 460,758,575 | -466,179 | 21.90% | 5,176,857,991 |
| 2021-02-05 | 2021-02-03 | 11.824 | 461,224,754 | -550,497 | 21.92% | 5,453,737,866 |
| 2021-02-04 | 2021-02-02 | 10.737 | 461,775,251 | +53,416 | 21.95% | 4,958,155,504 |
| 2021-02-03 | 2021-02-01 | 9.854 | 461,721,835 | -729,729 | 21.94% | 4,549,679,654 |
| 2021-02-02 | 2021-01-29 | 9.616 | 462,451,564 | +6,181 | 21.98% | 4,446,876,784 |
| 2021-02-01 | 2021-01-28 | 9.582 | 462,445,383 | +304,605 | 21.98% | 4,431,104,213 |
| 2021-01-29 | 2021-01-27 | 10.341 | 462,140,778 | +38,407 | 21.96% | 4,778,881,062 |
| 2021-01-28 | 2021-01-26 | 10.397 | 462,102,371 | +338,156 | 21.96% | 4,804,653,039 |
| 2021-01-27 | 2021-01-25 | 10.816 | 461,764,215 | -227,792 | 21.95% | 4,994,646,987 |
| 2021-01-26 | 2021-01-22 | 10.624 | 461,992,007 | -1,213,125 | 21.96% | 4,908,157,080 |
| 2021-01-25 | 2021-01-21 | 10.918 | 463,205,132 | -425,565 | 22.01% | 5,057,449,437 |
| 2021-01-22 | 2021-01-20 | 10.907 | 463,630,697 | -15,451 | 22.03% | 5,056,844,780 |
| 2021-01-21 | 2021-01-19 | 10.760 | 463,646,148 | -156,717 | 22.04% | 4,988,746,251 |
| 2021-01-20 | 2021-01-18 | 10.171 | 463,802,865 | -212,783 | 22.04% | 4,717,271,981 |
| 2021-01-18 | 2021-01-14 | 10.137 | 464,015,648 | -1,541,128 | 22.05% | 4,703,669,676 |
| 2021-01-15 | 2021-01-13 | 10.590 | 465,556,776 | -102,859 | 22.13% | 4,930,209,975 |
| 2021-01-14 | 2021-01-12 | 10.884 | 465,659,635 | -306,813 | 22.13% | 5,068,426,282 |
| 2021-01-13 | 2021-01-11 | 10.986 | 465,966,448 | -131,113 | 22.15% | 5,119,264,084 |
| 2021-01-12 | 2021-01-08 | 11.236 | 466,097,561 | -410,555 | 22.15% | 5,236,844,226 |
| 2021-01-11 | 2021-01-07 | 10.805 | 466,508,116 | -16,776 | 22.17% | 5,040,675,402 |
| 2021-01-08 | 2021-01-06 | 10.873 | 466,524,892 | -45,470 | 22.17% | 5,072,560,169 |
| 2021-01-07 | 2021-01-05 | 10.862 | 466,570,362 | -350,959 | 22.17% | 5,067,770,136 |
| 2021-01-06 | 2021-01-04 | 10.261 | 466,921,321 | -90,498 | 22.19% | 4,791,296,602 |
| 2021-01-05 | 2020-12-31 | 9.333 | 467,011,819 | +223,819 | 22.20% | 4,358,491,833 |
| 2021-01-04 | 2020-12-29 | 8.812 | 466,788,000 | +174,815 | 22.18% | 4,113,205,738 |
| 2020-12-30 | 2020-12-28 | 8.698 | 466,613,185 | +1,027,995 | 22.18% | 4,058,816,149 |
| 2020-12-29 | 2020-12-24 | 8.427 | 465,585,190 | +169,961 | 22.13% | 3,923,315,607 |
| 2020-12-28 | 2020-12-22 | 8.710 | 465,415,229 | +159,807 | 22.12% | 4,053,667,125 |
| 2020-12-23 | 2020-12-21 | 8.948 | 465,255,422 | -883 | 22.11% | 4,162,935,552 |
| 2020-12-22 | 2020-12-18 | 8.631 | 465,256,305 | +12,803 | 22.11% | 4,015,396,090 |
| 2020-12-21 | 2020-12-17 | 8.800 | 465,243,502 | +47,677 | 22.11% | 4,094,326,649 |
| 2020-12-18 | 2020-12-16 | 8.608 | 465,195,825 | -16,334 | 22.11% | 4,004,336,390 |
| 2020-12-17 | 2020-12-15 | 8.540 | 465,212,159 | -883 | 22.11% | 3,972,862,698 |
| 2020-12-15 | 2020-12-11 | 8.732 | 465,213,042 | -106,832 | 22.11% | 4,062,444,237 |
| 2020-12-14 | 2020-12-10 | 8.710 | 465,319,874 | -99,328 | 22.11% | 4,052,836,603 |
| 2020-12-11 | 2020-12-09 | 8.834 | 465,419,202 | -11,920 | 22.12% | 4,111,687,059 |
| 2020-12-10 | 2020-12-08 | 9.027 | 465,431,122 | -19,865 | 22.12% | 4,201,408,352 |
| 2020-12-09 | 2020-12-07 | 8.653 | 465,450,987 | -13,244 | 22.12% | 4,027,619,801 |
| 2020-12-08 | 2020-12-04 | 8.846 | 465,464,231 | +18,100 | 22.12% | 4,117,356,766 |
| 2020-12-07 | 2020-12-03 | 8.721 | 465,446,131 | +3,099,913 | 22.12% | 4,059,207,973 |
| 2020-12-04 | 2020-12-02 | 8.234 | 462,346,218 | +18,541 | 21.97% | 3,806,999,971 |
| 2020-12-03 | 2020-12-01 | 8.381 | 462,327,677 | +343,896 | 21.97% | 3,874,920,225 |
| 2020-12-02 | 2020-11-30 | 8.042 | 461,983,781 | -630,953 | 21.96% | 3,715,063,410 |
| 2020-12-01 | 2020-11-27 | 8.302 | 462,614,734 | -74,605 | 21.99% | 3,840,648,735 |
| 2020-11-30 | 2020-11-26 | 8.121 | 462,689,339 | -261,888 | 21.99% | 3,757,420,511 |
| 2020-11-27 | 2020-11-25 | 7.872 | 462,951,227 | -456,623 | 22.00% | 3,644,191,554 |
| 2020-11-26 | 2020-11-24 | 8.506 | 463,407,850 | -262,667 | 22.02% | 3,941,708,252 |
| 2020-11-25 | 2020-11-23 | 8.868 | 463,670,517 | +49,443 | 22.04% | 4,111,993,286 |
| 2020-11-24 | 2020-11-20 | 9.118 | 463,621,074 | +186,295 | 22.03% | 4,227,077,421 |
| 2020-11-23 | 2020-11-19 | 8.846 | 463,434,779 | +632,167 | 22.03% | 4,099,404,843 |
| 2020-11-20 | 2020-11-18 | 8.732 | 462,802,612 | +353,608 | 22.00% | 4,041,395,305 |
| 2020-11-19 | 2020-11-17 | 8.948 | 462,449,004 | +72,399 | 21.98% | 4,137,824,749 |
| 2020-11-18 | 2020-11-16 | 8.891 | 462,376,605 | +305,930 | 21.97% | 4,110,992,285 |
| 2020-11-17 | 2020-11-13 | 9.129 | 462,070,675 | +68,426 | 21.96% | 4,218,175,085 |
| 2020-11-16 | 2020-11-12 | 9.185 | 462,002,249 | +2,916,041 | 21.96% | 4,243,713,898 |
| 2020-11-13 | 2020-11-11 | 8.778 | 459,086,208 | -622,897 | 21.82% | 4,029,740,698 |
| 2020-11-12 | 2020-11-10 | 9.027 | 459,709,105 | +214,549 | 21.85% | 4,149,756,177 |
| 2020-11-11 | 2020-11-09 | 9.287 | 459,494,556 | +814,930 | 21.84% | 4,267,518,140 |
| 2020-11-10 | 2020-11-06 | 8.948 | 458,679,626 | -2,931,051 | 21.80% | 4,104,097,732 |
| 2020-11-09 | 2020-11-05 | 9.061 | 461,610,677 | -35,961 | 21.94% | 4,182,606,284 |
| 2020-11-06 | 2020-11-04 | 9.084 | 461,646,638 | -138,176 | 21.94% | 4,193,389,453 |
| 2020-11-05 | 2020-11-03 | 8.948 | 461,784,814 | +1,890,866 | 21.95% | 4,131,881,820 |
| 2020-11-04 | 2020-11-02 | 8.857 | 459,893,948 | -1,207,607 | 21.86% | 4,073,292,530 |
| 2020-11-03 | 2020-10-30 | 8.517 | 461,101,555 | +1,652,728 | 21.91% | 3,927,313,592 |
| 2020-11-02 | 2020-10-29 | 8.868 | 459,448,827 | +1,389,286 | 21.84% | 4,074,553,854 |
| 2020-10-30 | 2020-10-28 | 9.616 | 458,059,541 | -2,632,309 | 21.77% | 4,404,643,636 |
| 2020-10-29 | 2020-10-27 | 9.469 | 460,691,850 | +441,231,866 | 21.89% | 4,362,123,528 |
| 2020-10-28 | 2020-10-23 | 9.684 | 19,459,984 | +280,326 | 0.92% | 188,447,225 |
| 2020-10-27 | 2020-10-22 | 9.967 | 19,179,658 | +4,414 | 0.91% | 191,163,373 |
| 2020-10-23 | 2020-10-21 | 10.092 | 19,175,244 | -1,787,903 | 0.91% | 193,508,371 |
| 2020-10-22 | 2020-10-20 | 10.261 | 20,963,147 | +317,408 | 1.00% | 215,112,591 |
| 2020-10-21 | 2020-10-19 | 10.046 | 20,645,739 | +26,488 | 0.98% | 207,412,634 |
| 2020-10-20 | 2020-10-16 | 10.386 | 20,619,251 | +115,220 | 0.98% | 214,152,611 |
| 2020-10-19 | 2020-10-15 | 10.782 | 20,504,031 | +45,470 | 0.97% | 221,084,019 |
| 2020-10-16 | 2020-10-14 | 10.624 | 20,458,561 | +1,886,278 | 0.97% | 217,349,715 |
| 2020-10-15 | 2020-10-12 | 9.831 | 18,572,283 | +2,259,449 | 0.88% | 182,585,452 |
| 2020-10-14 | 2020-10-09 | 9.605 | 16,312,834 | -3,188,647 | 0.78% | 156,677,424 |
| 2020-10-12 | 2020-10-08 | 9.922 | 19,501,481 | -1,766 | 0.93% | 193,487,473 |
| 2020-10-09 | 2020-10-07 | 9.854 | 19,503,247 | -6,622 | 0.93% | 192,179,618 |
| 2020-10-08 | 2020-10-06 | 9.786 | 19,509,869 | +214,549 | 0.93% | 190,919,043 |
| 2020-10-07 | 2020-10-05 | 9.650 | 19,295,320 | +33,551 | 0.92% | 186,197,023 |
| 2020-10-06 | 2020-09-30 | 9.152 | 19,261,769 | +46,353 | 0.92% | 176,274,172 |
| 2020-10-05 | 2020-09-29 | 9.129 | 19,215,416 | -11,478 | 0.91% | 175,414,700 |
| 2020-09-30 | 2020-09-28 | 8.721 | 19,226,894 | +256,133 | 0.91% | 167,679,902 |
| 2020-09-29 | 2020-09-25 | 8.653 | 18,970,761 | +90,499 | 0.90% | 164,156,946 |
| 2020-09-28 | 2020-09-24 | 8.868 | 18,880,262 | +116,249 | 0.90% | 167,436,806 |
| 2020-09-25 | 2020-09-23 | 9.412 | 18,764,013 | +3,314,021 | 0.89% | 176,606,995 |
| 2020-09-24 | 2020-09-22 | 9.559 | 15,449,992 | +177,907 | 0.73% | 147,690,261 |
| 2020-09-23 | 2020-09-21 | 9.401 | 15,272,085 | +381,420 | 0.73% | 143,567,976 |
| 2020-09-22 | 2020-09-18 | 9.740 | 14,890,665 | +1,300,975 | 0.71% | 145,041,973 |
| 2020-09-21 | 2020-09-17 | 9.118 | 13,589,690 | +462,206 | 0.65% | 123,904,358 |
| 2020-09-18 | 2020-09-16 | 9.265 | 13,127,484 | -1,522,234 | 0.62% | 121,623,068 |
| 2020-09-17 | 2020-09-15 | 8.857 | 14,649,718 | -61,226 | 0.70% | 129,752,929 |
| 2020-09-16 | 2020-09-14 | 8.857 | 14,710,944 | +25,605 | 0.70% | 130,295,209 |
| 2020-09-15 | 2020-09-11 | 8.936 | 14,685,339 | +95,796 | 0.70% | 131,232,721 |
| 2020-09-14 | 2020-09-10 | 8.664 | 14,589,543 | -70,633 | 0.69% | 126,410,828 |
| 2020-09-11 | 2020-09-09 | 8.812 | 14,660,176 | -9,271 | 0.70% | 129,181,384 |
| 2020-09-10 | 2020-09-08 | 9.072 | 14,669,447 | -45,028 | 0.70% | 133,084,480 |
| 2020-09-09 | 2020-09-07 | 9.367 | 14,714,475 | -7,946 | 0.70% | 137,826,089 |
| 2020-09-08 | 2020-09-04 | 9.729 | 14,722,421 | -88,292 | 0.70% | 143,236,450 |
| 2020-09-07 | 2020-09-03 | 9.854 | 14,810,713 | -19,424 | 0.70% | 145,940,682 |
| 2020-09-04 | 2020-09-02 | 10.148 | 14,830,137 | -4,415 | 0.70% | 150,499,247 |
| 2020-09-03 | 2020-09-01 | 9.978 | 14,834,552 | +67,102 | 0.71% | 148,023,782 |
| 2020-09-02 | 2020-08-31 | 9.956 | 14,767,450 | +7,063 | 0.70% | 147,019,702 |
| 2020-09-01 | 2020-08-28 | 9.797 | 14,760,387 | +27,812 | 0.70% | 144,608,894 |
| 2020-08-31 | 2020-08-27 | 9.571 | 14,732,575 | -11,919 | 0.70% | 140,999,159 |
| 2020-08-28 | 2020-08-26 | 9.786 | 14,744,494 | +24,721 | 0.70% | 144,286,191 |
| 2020-08-27 | 2020-08-25 | 9.740 | 14,719,773 | +20,307 | 0.70% | 143,377,405 |
| 2020-08-26 | 2020-08-24 | 8.914 | 14,699,466 | -25,604 | 0.70% | 131,025,988 |
| 2020-08-25 | 2020-08-21 | 8.834 | 14,725,070 | -17,658 | 0.70% | 130,086,768 |
| 2020-08-24 | 2020-08-20 | 8.495 | 14,742,728 | +2,674 | 0.70% | 125,233,428 |
| 2020-08-21 | 2020-08-19 | 8.619 | 14,740,054 | +241,477 | 0.70% | 127,047,138 |
| 2020-08-20 | 2020-08-18 | 8.732 | 14,498,577 | +1,227,693 | 0.69% | 126,607,931 |
| 2020-08-19 | 2020-08-17 | 7.815 | 13,270,884 | +518,271 | 0.63% | 103,712,260 |
| 2020-08-18 | 2020-08-14 | 7.260 | 12,752,613 | +52,534 | 0.61% | 92,584,517 |
| 2020-08-17 | 2020-08-13 | 7.283 | 12,700,079 | +17,217 | 0.60% | 92,490,803 |
| 2020-08-14 | 2020-08-12 | 7.464 | 12,682,862 | +356,697 | 0.60% | 94,663,778 |
| 2020-08-13 | 2020-08-11 | 7.634 | 12,326,165 | -883 | 0.59% | 94,095,537 |
| 2020-08-12 | 2020-08-10 | 7.702 | 12,327,048 | -3,973 | 0.59% | 94,939,984 |
| 2020-08-11 | 2020-08-07 | 8.110 | 12,331,021 | +153,362 | 0.59% | 99,998,437 |
| 2020-08-10 | 2020-08-06 | 8.268 | 12,177,659 | +211,017 | 0.58% | 100,685,707 |
| 2020-08-07 | 2020-08-05 | 7.860 | 11,966,642 | -2,072,925 | 0.57% | 94,061,721 |
| 2020-08-06 | 2020-08-04 | 6.909 | 14,039,567 | -1,073,625 | 0.67% | 96,998,429 |
| 2020-08-05 | 2020-08-03 | 6.773 | 15,113,192 | -779,674 | 0.72% | 102,361,947 |
| 2020-08-04 | 2020-07-31 | 7.045 | 15,892,866 | -4,006,668 | 0.76% | 111,962,802 |
| 2020-08-03 | 2020-07-30 | 6.309 | 19,899,534 | -1,083,337 | 0.95% | 125,539,171 |
| 2020-07-31 | 2020-07-29 | 6.422 | 20,982,871 | -356,644 | 1.00% | 134,750,108 |
| 2020-07-30 | 2020-07-28 | 6.513 | 21,339,515 | -1,752,586 | 1.01% | 138,973,995 |
| 2020-07-29 | 2020-07-27 | 6.399 | 23,092,101 | +3,910,437 | 1.10% | 147,772,306 |
| 2020-07-28 | 2020-07-24 | 6.377 | 19,181,664 | +24,722 | 0.91% | 122,313,904 |
| 2020-07-27 | 2020-07-23 | 6.773 | 19,156,942 | +1,309,804 | 0.91% | 129,750,345 |
| 2020-07-24 | 2020-07-22 | 6.796 | 17,847,138 | +1,483,297 | 0.85% | 121,283,294 |
| 2020-07-23 | 2020-07-21 | 6.796 | 16,363,841 | +128,906 | 0.78% | 111,203,295 |
| 2020-07-22 | 2020-07-20 | 6.705 | 16,234,935 | +120,959 | 0.77% | 108,856,261 |
| 2020-07-21 | 2020-07-17 | 6.807 | 16,113,976 | +7,947 | 0.77% | 109,687,803 |
| 2020-07-20 | 2020-07-16 | 6.716 | 16,106,029 | +132,878 | 0.77% | 108,174,357 |
| 2020-07-17 | 2020-07-15 | 7.067 | 15,973,151 | -3,920,142 | 0.76% | 112,890,225 |
| 2020-07-16 | 2020-07-14 | 7.079 | 19,893,293 | -883 | 0.95% | 140,821,138 |
| 2020-07-15 | 2020-07-13 | 7.124 | 19,894,176 | -14,568 | 0.95% | 141,728,684 |
| 2020-07-14 | 2020-07-10 | 6.830 | 19,908,744 | -9,731 | 0.95% | 135,969,759 |
| 2020-07-13 | 2020-07-09 | 6.988 | 19,918,475 | +692,646 | 0.95% | 139,194,605 |
| 2020-07-10 | 2020-07-08 | 7.271 | 19,225,829 | +2,637,724 | 0.91% | 139,798,096 |
| 2020-07-09 | 2020-07-07 | 6.977 | 16,588,105 | -11,036 | 0.79% | 115,733,381 |
| 2020-07-08 | 2020-07-06 | 7.215 | 16,599,141 | +5,739 | 0.79% | 119,758,459 |
| 2020-07-07 | 2020-07-03 | 7.532 | 16,593,402 | +2,013,619 | 0.79% | 124,979,342 |
| 2020-07-06 | 2020-07-02 | 7.838 | 14,579,783 | +1,642,606 | 0.69% | 114,271,600 |
| 2020-07-03 | 2020-06-30 | 7.487 | 12,937,177 | +1,696,344 | 0.61% | 96,855,019 |
| 2020-07-02 | 2020-06-29 | 7.543 | 11,240,833 | +9,712 | 0.53% | 84,791,805 |
| 2020-06-30 | 2020-06-26 | 7.668 | 11,231,121 | +30,461 | 0.53% | 86,117,800 |
| 2020-06-29 | 2020-06-24 | 7.826 | 11,200,660 | +325,182 | 0.53% | 87,660,272 |
| 2020-06-26 | 2020-06-23 | 7.249 | 10,875,478 | -310,173 | 0.52% | 78,833,259 |
| 2020-06-24 | 2020-06-22 | 7.453 | 11,185,651 | +2,663,849 | 0.53% | 83,362,036 |
| 2020-06-23 | 2020-06-19 | 7.237 | 8,521,802 | -620,038 | 0.41% | 61,675,610 |
| 2020-06-22 | 2020-06-18 | 7.249 | 9,141,840 | +2,061,590 | 0.43% | 66,266,608 |
| 2020-06-19 | 2020-06-17 | 7.147 | 7,080,250 | +1,109,559 | 0.34% | 50,601,001 |
| 2020-06-18 | 2020-06-16 | 6.637 | 5,970,691 | +621,923 | 0.28% | 39,628,110 |
| 2020-06-17 | 2020-06-15 | 6.048 | 5,348,768 | -704,475 | 0.25% | 32,350,141 |
| 2020-06-16 | 2020-06-12 | 6.173 | 6,053,243 | +1,345,379 | 0.29% | 37,365,067 |
| 2020-06-15 | 2020-06-11 | 5.765 | 4,707,864 | +37,524 | 0.22% | 27,140,812 |
| 2020-06-12 | 2020-06-10 | 5.980 | 4,670,340 | -383,047 | 0.22% | 27,929,527 |
| 2020-06-11 | 2020-06-09 | 5.992 | 5,053,387 | +999,755 | 0.24% | 30,277,456 |
| 2020-06-10 | 2020-06-08 | 5.878 | 4,053,632 | -1,041,839 | 0.19% | 23,828,287 |
| 2020-06-09 | 2020-06-05 | 5.414 | 5,095,471 | -810,226 | 0.24% | 27,586,296 |
| 2020-06-08 | 2020-06-04 | 5.357 | 5,905,697 | -6,180 | 0.28% | 31,638,323 |
| 2020-06-05 | 2020-06-03 | 5.451 | 5,911,877 | -1,710,771 | 0.28% | 32,224,751 |
| 2020-06-04 | 2020-06-02 | 5.381 | 7,622,648 | +178,834 | 0.36% | 41,019,482 |
| 2020-06-03 | 2020-06-01 | 4.941 | 7,443,814 | -1,271,663 | 0.36% | 36,776,588 |
| 2020-06-02 | 2020-05-29 | 4.697 | 8,715,477 | -952,293 | 0.42% | 40,936,670 |
| 2020-06-01 | 2020-05-28 | 4.558 | 9,667,770 | -18,539 | 0.47% | 44,064,129 |
| 2020-05-29 | 2020-05-27 | 4.546 | 9,686,309 | +151,589 | 0.47% | 44,036,289 |
| 2020-05-28 | 2020-05-26 | 4.581 | 9,534,720 | +18,970 | 0.46% | 43,678,867 |
| 2020-05-27 | 2020-05-25 | 4.569 | 9,515,750 | +368,612 | 0.46% | 43,481,605 |
| 2020-05-26 | 2020-05-22 | 4.372 | 9,147,138 | +133,218 | 0.45% | 39,993,822 |
| 2020-05-25 | 2020-05-21 | 4.465 | 9,013,920 | -217,719 | 0.44% | 40,247,671 |
| 2020-05-22 | 2020-05-20 | 4.465 | 9,231,639 | +3,555,081 | 0.45% | 41,219,799 |
| 2020-05-21 | 2020-05-19 | 4.801 | 5,676,558 | +2,586 | 0.28% | 27,255,349 |
| 2020-05-20 | 2020-05-18 | 4.825 | 5,673,972 | +117,438 | 0.28% | 27,374,541 |
| 2020-05-19 | 2020-05-15 | 4.941 | 5,556,534 | +3,450 | 0.27% | 27,452,374 |
| 2020-05-18 | 2020-05-14 | 5.103 | 5,553,084 | +142,271 | 0.27% | 28,336,959 |
| 2020-05-15 | 2020-05-13 | 5.196 | 5,410,813 | -275,058 | 0.26% | 28,112,979 |
| 2020-05-14 | 2020-05-12 | 5.242 | 5,685,871 | -41,819 | 0.28% | 29,805,867 |
| 2020-05-13 | 2020-05-11 | 5.138 | 5,727,690 | -184,090 | 0.28% | 29,427,242 |
| 2020-05-12 | 2020-05-08 | 5.184 | 5,911,780 | -340,292 | 0.29% | 30,647,292 |
| 2020-05-11 | 2020-05-07 | 5.265 | 6,252,072 | -36,215 | 0.30% | 32,918,963 |
| 2020-05-08 | 2020-05-06 | 5.045 | 6,288,287 | +863 | 0.31% | 31,724,000 |
| 2020-05-07 | 2020-05-05 | 4.941 | 6,287,424 | -28,886 | 0.31% | 31,063,377 |
| 2020-05-06 | 2020-05-04 | 4.941 | 6,316,310 | -114,000 | 0.31% | 31,206,090 |
| 2020-05-05 | 2020-04-29 | 5.045 | 6,430,310 | +545,805 | 0.31% | 32,440,497 |
| 2020-05-04 | 2020-04-28 | 4.999 | 5,884,505 | +262,987 | 0.29% | 29,413,962 |
| 2020-04-29 | 2020-04-27 | 5.138 | 5,621,518 | +228,496 | 0.27% | 28,881,760 |
| 2020-04-28 | 2020-04-24 | 5.277 | 5,393,022 | +1,710,747 | 0.26% | 28,458,363 |
| 2020-04-27 | 2020-04-23 | 5.370 | 3,682,275 | -163,827 | 0.18% | 19,772,589 |
| 2020-04-24 | 2020-04-22 | 5.602 | 3,846,102 | -211,252 | 0.19% | 21,544,393 |
| 2020-04-23 | 2020-04-21 | 5.393 | 4,057,354 | +122,440 | 0.20% | 21,880,749 |
| 2020-04-22 | 2020-04-20 | 5.486 | 3,934,914 | +3,018 | 0.19% | 21,585,530 |
| 2020-04-21 | 2020-04-17 | 5.451 | 3,931,896 | +21,556 | 0.19% | 21,432,173 |
| 2020-04-20 | 2020-04-16 | 5.404 | 3,910,340 | +18,970 | 0.19% | 21,133,273 |
| 2020-04-17 | 2020-04-15 | 5.370 | 3,891,370 | +33,627 | 0.19% | 20,895,359 |
| 2020-04-16 | 2020-04-14 | 5.544 | 3,857,743 | +39,664 | 0.19% | 21,385,899 |
| 2020-04-15 | 2020-04-09 | 5.509 | 3,818,079 | -143,565 | 0.19% | 21,033,175 |
| 2020-04-14 | 2020-04-08 | 5.474 | 3,961,644 | -8,191 | 0.19% | 21,686,216 |
| 2020-04-09 | 2020-04-07 | 5.741 | 3,969,835 | +163,396 | 0.19% | 22,789,982 |
| 2020-04-08 | 2020-04-06 | 5.822 | 3,806,439 | -425,089 | 0.19% | 22,160,978 |
| 2020-04-07 | 2020-04-03 | 5.323 | 4,231,528 | -68,549 | 0.21% | 22,525,593 |
| 2020-04-06 | 2020-04-02 | 5.346 | 4,300,077 | -71,567 | 0.21% | 22,990,239 |
| 2020-04-03 | 2020-04-01 | 5.045 | 4,371,644 | -13,796 | 0.21% | 22,054,660 |
| 2020-04-02 | 2020-03-31 | 5.184 | 4,385,440 | -15,090 | 0.21% | 22,734,585 |
| 2020-04-01 | 2020-03-30 | 5.173 | 4,400,530 | +132,356 | 0.21% | 22,761,777 |
| 2020-03-31 | 2020-03-27 | 5.161 | 4,268,174 | -692,388 | 0.21% | 22,027,664 |
| 2020-03-30 | 2020-03-26 | 5.219 | 4,960,562 | -691,956 | 0.24% | 25,888,669 |
| 2020-03-27 | 2020-03-25 | 4.941 | 5,652,518 | -267,729 | 0.28% | 27,926,588 |
| 2020-03-26 | 2020-03-24 | 4.651 | 5,920,247 | +398,705 | 0.29% | 27,532,809 |
| 2020-03-25 | 2020-03-23 | 4.523 | 5,521,542 | -701,355 | 0.27% | 24,974,184 |
| 2020-03-24 | 2020-03-20 | 4.639 | 6,222,897 | +225,910 | 0.30% | 28,868,148 |
| 2020-03-23 | 2020-03-19 | 4.430 | 5,996,987 | -15,521 | 0.29% | 26,568,241 |
| 2020-03-20 | 2020-03-18 | 4.720 | 6,012,508 | +1,359,339 | 0.29% | 28,380,262 |
| 2020-03-19 | 2020-03-17 | 4.801 | 4,653,169 | -1,738,729 | 0.23% | 22,341,663 |
| 2020-03-18 | 2020-03-16 | 4.407 | 6,391,898 | +762,230 | 0.31% | 28,169,540 |
| 2020-03-17 | 2020-03-13 | 4.395 | 5,629,668 | +752,421 | 0.27% | 24,745,049 |
| 2020-03-16 | 2020-03-12 | 4.546 | 4,877,247 | +575,467 | 0.24% | 22,173,137 |
| 2020-03-13 | 2020-03-11 | 4.674 | 4,301,780 | -808,879 | 0.21% | 20,105,717 |
| 2020-03-11 | 2020-03-09 | 4.662 | 5,110,659 | +141,411 | 0.25% | 23,826,996 |
| 2020-03-10 | 2020-03-06 | 4.917 | 4,969,248 | +142,703 | 0.24% | 24,435,591 |
| 2020-03-09 | 2020-03-05 | 5.138 | 4,826,545 | +115,541 | 0.23% | 24,797,415 |
| 2020-03-06 | 2020-03-04 | 4.929 | 4,711,004 | +68,118 | 0.23% | 23,220,348 |
| 2020-03-05 | 2020-03-03 | 4.871 | 4,642,886 | +764,650 | 0.23% | 22,615,367 |
| 2020-03-04 | 2020-03-02 | 4.848 | 3,878,236 | +351,781 | 0.19% | 18,800,822 |
| 2020-03-03 | 2020-02-28 | 4.790 | 3,526,455 | -176,399 | 0.17% | 16,890,975 |
| 2020-03-02 | 2020-02-27 | 5.010 | 3,702,854 | +194,869 | 0.18% | 18,551,826 |
| 2020-02-28 | 2020-02-26 | 4.929 | 3,507,985 | +231,066 | 0.17% | 17,290,716 |
| 2020-02-27 | 2020-02-25 | 5.115 | 3,276,919 | -3,481,196 | 0.16% | 16,759,869 |
| 2020-02-26 | 2020-02-24 | 5.045 | 6,758,115 | -343,003 | 0.33% | 34,094,251 |
| 2020-02-25 | 2020-02-21 | 5.323 | 7,101,118 | -881,759 | 0.35% | 37,801,213 |
| 2020-02-24 | 2020-02-20 | 5.300 | 7,982,877 | -741,105 | 0.39% | 42,309,897 |
| 2020-02-21 | 2020-02-19 | 5.045 | 8,723,982 | -290,578 | 0.42% | 44,011,923 |
| 2020-02-20 | 2020-02-18 | 4.929 | 9,014,560 | +312,566 | 0.44% | 44,432,402 |
| 2020-02-19 | 2020-02-17 | 4.952 | 8,701,994 | +159,986 | 0.42% | 43,093,620 |
| 2020-02-18 | 2020-02-14 | 5.010 | 8,542,008 | -75,016 | 0.42% | 42,796,677 |
| 2020-02-17 | 2020-02-13 | 4.999 | 8,617,024 | -4,427,266 | 0.42% | 43,072,581 |
| 2020-02-14 | 2020-02-12 | 4.697 | 13,044,290 | -1,765,890 | 0.63% | 61,269,141 |
| 2020-02-13 | 2020-02-11 | 4.546 | 14,810,180 | -1,020,905 | 0.72% | 67,330,638 |
| 2020-02-12 | 2020-02-10 | 4.546 | 15,831,085 | +128,044 | 0.77% | 71,971,917 |
| 2020-02-11 | 2020-02-07 | 4.627 | 15,703,041 | +4,210,980 | 0.76% | 72,664,617 |
| 2020-02-10 | 2020-02-06 | 4.651 | 11,492,061 | +162,276 | 0.56% | 53,445,189 |
| 2020-02-07 | 2020-02-05 | 4.442 | 11,329,785 | +92,692 | 0.55% | 50,325,346 |
| 2020-02-06 | 2020-02-04 | 4.453 | 11,237,093 | -2,716,201 | 0.55% | 50,043,944 |
| 2020-02-05 | 2020-02-03 | 4.245 | 13,953,294 | +91,399 | 0.68% | 59,227,603 |
| 2020-02-04 | 2020-01-31 | 4.465 | 13,861,895 | +368,181 | 0.67% | 61,894,158 |
| 2020-02-03 | 2020-01-30 | 4.523 | 13,493,714 | +891,137 | 0.66% | 61,032,679 |
| 2020-01-31 | 2020-01-29 | 4.674 | 12,602,577 | -277,214 | 0.61% | 58,902,094 |
| 2020-01-30 | 2020-01-24 | 4.952 | 12,879,791 | -5,649,037 | 0.63% | 63,782,717 |
| 2020-01-29 | 2020-01-22 | 5.404 | 18,528,828 | +865,670 | 0.90% | 100,138,295 |
| 2020-01-23 | 2020-01-21 | 5.335 | 17,663,158 | -2,155 | 0.86% | 94,230,720 |
| 2020-01-22 | 2020-01-20 | 5.567 | 17,665,313 | -492,346 | 0.86% | 98,339,705 |
| 2020-01-21 | 2020-01-17 | 5.799 | 18,157,659 | -149,169 | 0.88% | 105,292,197 |
| 2020-01-20 | 2020-01-16 | 5.810 | 18,306,828 | +33,227 | 0.89% | 106,369,509 |
| 2020-01-17 | 2020-01-15 | 5.822 | 18,273,601 | +1,662,851 | 0.89% | 106,388,376 |
| 2020-01-16 | 2020-01-14 | 6.205 | 16,610,750 | -103,902 | 0.81% | 103,064,559 |
| 2020-01-15 | 2020-01-13 | 6.216 | 16,714,652 | +35,784 | 0.81% | 103,903,088 |
| 2020-01-14 | 2020-01-10 | 6.297 | 16,678,868 | +52,166 | 0.81% | 105,034,682 |
| 2020-01-13 | 2020-01-09 | 6.344 | 16,626,702 | +89,243 | 0.81% | 105,477,485 |
| 2020-01-10 | 2020-01-08 | 6.100 | 16,537,459 | +431 | 0.80% | 100,883,665 |
| 2020-01-09 | 2020-01-07 | 6.147 | 16,537,028 | -38,370 | 0.80% | 101,648,192 |
| 2020-01-08 | 2020-01-06 | 6.390 | 16,575,398 | +230,221 | 0.81% | 105,920,955 |
| 2020-01-03 | 2019-12-31 | 6.448 | 16,345,177 | +42,681 | 0.80% | 105,397,606 |
| 2020-01-02 | 2019-12-27 | 6.715 | 16,302,496 | -6,898 | 0.79% | 109,470,976 |
| 2019-12-30 | 2019-12-24 | 6.843 | 16,309,394 | +1,030,159 | 0.79% | 111,597,936 |
| 2019-12-27 | 2019-12-20 | 6.657 | 15,279,235 | +34,059 | 0.74% | 101,713,788 |
| 2019-12-20 | 2019-12-18 | 6.715 | 15,245,176 | -4,742 | 0.74% | 102,371,091 |
| 2019-12-19 | 2019-12-17 | 6.680 | 15,249,918 | -46,131 | 0.74% | 101,872,348 |
| 2019-12-18 | 2019-12-16 | 6.112 | 15,296,049 | -431 | 0.74% | 93,488,073 |
| 2019-12-17 | 2019-12-13 | 6.181 | 15,296,480 | -109,075 | 0.74% | 94,555,117 |
| 2019-12-16 | 2019-12-12 | 5.984 | 15,405,555 | -133,649 | 0.75% | 92,192,030 |
| 2019-12-13 | 2019-12-11 | 5.938 | 15,539,204 | +91,830 | 0.76% | 92,270,963 |
| 2019-12-12 | 2019-12-10 | 5.938 | 15,447,374 | -120,715 | 0.75% | 91,725,682 |
| 2019-12-11 | 2019-12-09 | 6.019 | 15,568,089 | +68,980 | 0.76% | 93,706,343 |
| 2019-12-10 | 2019-12-06 | 6.216 | 15,499,109 | -59,064 | 0.75% | 96,346,923 |
| 2019-12-09 | 2019-12-05 | 6.042 | 15,558,173 | +113,817 | 0.76% | 94,007,531 |
| 2019-12-06 | 2019-12-04 | 6.147 | 15,444,356 | -224,616 | 0.75% | 94,931,862 |
| 2019-12-05 | 2019-12-03 | 6.181 | 15,668,972 | -17,676 | 0.76% | 96,857,675 |
| 2019-12-04 | 2019-12-02 | 5.915 | 15,686,648 | +42,250 | 0.76% | 92,782,624 |
| 2019-12-03 | 2019-11-29 | 5.857 | 15,644,398 | +611,564 | 0.76% | 91,625,543 |
| 2019-12-02 | 2019-11-28 | 6.077 | 15,032,834 | +563,481 | 0.73% | 91,356,294 |
| 2019-11-29 | 2019-11-27 | 6.089 | 14,469,353 | +448,573 | 0.70% | 88,099,763 |
| 2019-11-28 | 2019-11-26 | 6.251 | 14,020,780 | +69,412 | 0.68% | 87,645,024 |
| 2019-11-27 | 2019-11-25 | 6.228 | 13,951,368 | -213,408 | 0.68% | 86,887,521 |
| 2019-11-26 | 2019-11-22 | 5.961 | 14,164,776 | +40,957 | 0.69% | 84,438,237 |
| 2019-11-25 | 2019-11-21 | 5.764 | 14,123,819 | -158,223 | 0.69% | 81,409,457 |
| 2019-11-22 | 2019-11-20 | 5.381 | 14,282,042 | -215,562 | 0.70% | 76,855,440 |
| 2019-11-21 | 2019-11-19 | 5.428 | 14,497,604 | +158,050 | 0.71% | 78,687,983 |
| 2019-11-20 | 2019-11-18 | 4.453 | 14,339,554 | -156,240 | 0.70% | 63,860,629 |
| 2019-11-19 | 2019-11-15 | 4.430 | 14,495,794 | +272,472 | 0.71% | 64,220,206 |
| 2019-11-18 | 2019-11-14 | 4.477 | 14,223,322 | +474,410 | 0.69% | 63,672,906 |
| 2019-11-15 | 2019-11-13 | 4.511 | 13,748,912 | +28,885 | 0.67% | 62,027,497 |
| 2019-11-14 | 2019-11-12 | 4.523 | 13,720,027 | +34,922 | 0.67% | 62,056,303 |
| 2019-11-13 | 2019-11-11 | 4.511 | 13,685,105 | -140,116 | 0.67% | 61,739,635 |
| 2019-11-12 | 2019-11-08 | 4.627 | 13,825,221 | +71,567 | 0.67% | 63,975,149 |
| 2019-11-11 | 2019-11-07 | 4.593 | 13,753,654 | +48,286 | 0.67% | 63,165,452 |
| 2019-11-08 | 2019-11-06 | 4.639 | 13,705,368 | +93,554 | 0.67% | 63,579,487 |
| 2019-11-07 | 2019-11-05 | 4.627 | 13,611,814 | +421,554 | 0.66% | 62,987,624 |
| 2019-11-06 | 2019-11-04 | 4.639 | 13,190,260 | +42,251 | 0.64% | 61,189,890 |
| 2019-11-05 | 2019-11-01 | 4.604 | 13,148,009 | +39,663 | 0.64% | 60,536,433 |
| 2019-11-04 | 2019-10-31 | 4.581 | 13,108,346 | +126,320 | 0.64% | 60,049,766 |
| 2019-11-01 | 2019-10-30 | 4.674 | 12,982,026 | +18,107 | 0.63% | 60,675,567 |
| 2019-10-31 | 2019-10-29 | 4.709 | 12,963,919 | +19,401 | 0.63% | 61,041,988 |
| 2019-10-30 | 2019-10-28 | 4.627 | 12,944,518 | +2,156 | 0.63% | 59,899,763 |
| 2019-10-28 | 2019-10-24 | 4.627 | 12,942,362 | +37,076 | 0.63% | 59,889,786 |
| 2019-10-24 | 2019-10-22 | 4.662 | 12,905,286 | -8,622 | 0.63% | 60,167,229 |
| 2019-10-23 | 2019-10-21 | 4.639 | 12,913,908 | -183,660 | 0.63% | 59,907,887 |
| 2019-10-22 | 2019-10-18 | 4.627 | 13,097,568 | -575,121 | 0.64% | 60,607,990 |
| 2019-10-17 | 2019-10-15 | 4.465 | 13,672,689 | +43,975 | 0.67% | 61,049,342 |
| 2019-10-15 | 2019-10-11 | 4.488 | 13,628,714 | +37,508 | 0.66% | 61,169,111 |
| 2019-10-14 | 2019-10-10 | 4.477 | 13,591,206 | +325,068 | 0.66% | 60,843,141 |
| 2019-10-10 | 2019-10-08 | 4.442 | 13,266,138 | +12,934 | 0.65% | 58,926,359 |
| 2019-10-08 | 2019-10-03 | 4.407 | 13,253,204 | -6,898 | 0.64% | 58,407,794 |
| 2019-10-04 | 2019-10-02 | 4.442 | 13,260,102 | +61,220 | 0.65% | 58,899,548 |
| 2019-10-02 | 2019-09-27 | 4.187 | 13,198,882 | +1,381,326 | 0.64% | 55,259,974 |
| 2019-09-30 | 2019-09-26 | 4.175 | 11,817,556 | -185,384 | 0.58% | 49,339,699 |
| 2019-09-27 | 2019-09-25 | 4.291 | 12,002,940 | +219,012 | 0.58% | 51,505,746 |
| 2019-09-26 | 2019-09-24 | 4.268 | 11,783,928 | -288,423 | 0.57% | 50,292,616 |
| 2019-09-25 | 2019-09-23 | 4.430 | 12,072,351 | +1,502,989 | 0.59% | 53,483,712 |
| 2019-09-24 | 2019-09-20 | 4.465 | 10,569,362 | -8,622 | 0.51% | 47,192,809 |
| 2019-09-23 | 2019-09-19 | 4.453 | 10,577,984 | -184,522 | 0.51% | 47,108,628 |
| 2019-09-18 | 2019-09-16 | 4.222 | 10,762,506 | -72,429 | 0.52% | 45,434,015 |
| 2019-09-17 | 2019-09-13 | 4.279 | 10,834,935 | +385,426 | 0.53% | 46,368,068 |
| 2019-09-16 | 2019-09-12 | 4.117 | 10,449,509 | +20,694 | 0.51% | 43,021,997 |
| 2019-09-13 | 2019-09-11 | 4.175 | 10,428,815 | -197,455 | 0.51% | 43,541,540 |
| 2019-09-12 | 2019-09-10 | 4.233 | 10,626,270 | -23,281 | 0.52% | 44,982,132 |
| 2019-09-10 | 2019-09-06 | 4.210 | 10,649,551 | -101,314 | 0.52% | 44,833,666 |
| 2019-09-09 | 2019-09-05 | 4.187 | 10,750,865 | -25,868 | 0.52% | 45,010,821 |
| 2019-09-06 | 2019-09-04 | 4.233 | 10,776,733 | +8,623 | 0.52% | 45,619,058 |
| 2019-09-05 | 2019-09-03 | 4.117 | 10,768,110 | +125,457 | 0.52% | 44,333,719 |
| 2019-09-04 | 2019-09-02 | 4.094 | 10,642,653 | +577,708 | 0.52% | 43,570,338 |
| 2019-09-03 | 2019-08-30 | 4.175 | 10,064,945 | -3,880 | 0.49% | 42,022,340 |
| 2019-09-02 | 2019-08-29 | 4.279 | 10,068,825 | -186,246 | 0.49% | 43,089,503 |
| 2019-08-30 | 2019-08-28 | 4.407 | 10,255,071 | -834,228 | 0.50% | 45,194,813 |
| 2019-08-29 | 2019-08-27 | 4.001 | 11,089,299 | +431 | 0.54% | 44,370,009 |
| 2019-08-28 | 2019-08-26 | 3.978 | 11,088,868 | +86,225 | 0.54% | 44,111,077 |
| 2019-08-27 | 2019-08-23 | 4.024 | 11,002,643 | +103,470 | 0.54% | 44,278,492 |
| 2019-08-23 | 2019-08-21 | 4.106 | 10,899,173 | +165,121 | 0.53% | 44,746,919 |
| 2019-08-22 | 2019-08-20 | 4.082 | 10,734,052 | -431,125 | 0.52% | 43,820,031 |
| 2019-08-21 | 2019-08-19 | 4.094 | 11,165,177 | +205,647 | 0.54% | 45,709,518 |
| 2019-08-20 | 2019-08-16 | 4.082 | 10,959,530 | +319,033 | 0.53% | 44,740,509 |
| 2019-08-16 | 2019-08-14 | 3.990 | 10,640,497 | -182,866 | 0.52% | 42,450,878 |
| 2019-08-15 | 2019-08-13 | 4.048 | 10,823,363 | -1,874,102 | 0.53% | 43,808,056 |
| 2019-08-14 | 2019-08-12 | 4.082 | 12,697,465 | -293,165 | 0.62% | 51,835,347 |
| 2019-08-13 | 2019-08-09 | 4.059 | 12,990,630 | +275,920 | 0.63% | 52,730,827 |
| 2019-08-09 | 2019-08-07 | 4.129 | 12,714,710 | +83,290 | 0.62% | 52,495,585 |
| 2019-08-08 | 2019-08-06 | 4.245 | 12,631,420 | -216,538 | 0.61% | 53,616,639 |
| 2019-08-07 | 2019-08-05 | 4.326 | 12,847,958 | -776,888 | 0.63% | 55,578,813 |
| 2019-08-05 | 2019-08-01 | 4.883 | 13,624,846 | -328,518 | 0.66% | 66,524,256 |
| 2019-08-02 | 2019-07-31 | 4.941 | 13,953,364 | -122,870 | 0.68% | 68,937,392 |
| 2019-08-01 | 2019-07-30 | 5.057 | 14,076,234 | -215,563 | 0.69% | 71,176,937 |
| 2019-07-31 | 2019-07-29 | 5.080 | 14,291,797 | +431 | 0.70% | 72,598,438 |
| 2019-07-30 | 2019-07-26 | 5.184 | 14,291,366 | +15,262 | 0.70% | 74,087,952 |
| 2019-07-29 | 2019-07-25 | 5.161 | 14,276,104 | -3,713,284 | 0.69% | 73,677,697 |
| 2019-07-26 | 2019-07-24 | 5.068 | 17,989,388 | -228,928 | 0.88% | 91,172,560 |
| 2019-07-25 | 2019-07-23 | 5.045 | 18,218,316 | +1,120,064 | 0.89% | 91,910,222 |
| 2019-07-24 | 2019-07-22 | 4.964 | 17,098,252 | -94,847 | 0.83% | 84,871,486 |
| 2019-07-23 | 2019-07-19 | 5.033 | 17,193,099 | -232,377 | 0.84% | 86,538,671 |
| 2019-07-22 | 2019-07-18 | 5.080 | 17,425,476 | -65,100 | 0.85% | 88,516,674 |
| 2019-07-19 | 2019-07-17 | 5.138 | 17,490,576 | -334,553 | 0.85% | 89,861,603 |
| 2019-07-18 | 2019-07-16 | 5.138 | 17,825,129 | +189,695 | 0.87% | 91,580,442 |
| 2019-07-17 | 2019-07-15 | 5.045 | 17,635,434 | -203,491 | 0.86% | 88,969,620 |
| 2019-07-16 | 2019-07-12 | 5.022 | 17,838,925 | +1,445,132 | 0.87% | 89,582,443 |
| 2019-07-15 | 2019-07-11 | 5.138 | 16,393,793 | -430,263 | 0.80% | 84,226,644 |
| 2019-07-11 | 2019-07-09 | 5.022 | 16,824,056 | +265,142 | 0.82% | 84,486,035 |
| 2019-07-10 | 2019-07-08 | 5.161 | 16,558,914 | -222,460 | 0.81% | 85,459,075 |
| 2019-07-09 | 2019-07-05 | 5.161 | 16,781,374 | -76,741 | 0.82% | 86,607,171 |
| 2019-07-08 | 2019-07-04 | 5.196 | 16,858,115 | -73,722 | 0.82% | 87,589,763 |
| 2019-07-05 | 2019-07-03 | 5.230 | 16,931,837 | +507,003 | 0.82% | 88,561,904 |
| 2019-07-04 | 2019-07-02 | 5.068 | 16,424,834 | -150,462 | 0.80% | 83,243,197 |
| 2019-07-03 | 2019-06-28 | 4.883 | 16,575,296 | -116,835 | 0.81% | 80,930,032 |
| 2019-07-02 | 2019-06-27 | 4.929 | 16,692,131 | -473,376 | 0.81% | 82,274,839 |
| 2019-06-28 | 2019-06-26 | 4.639 | 17,165,507 | +4,359,414 | 0.84% | 79,631,143 |
| 2019-06-27 | 2019-06-25 | 4.639 | 12,806,093 | -9,485 | 0.62% | 59,407,731 |
| 2019-06-26 | 2019-06-24 | 4.697 | 12,815,578 | +3,204,556 | 0.62% | 60,194,879 |
| 2019-06-25 | 2019-06-21 | 4.778 | 9,611,022 | -172,450 | 0.47% | 45,923,303 |
| 2019-06-24 | 2019-06-20 | 4.697 | 9,783,472 | +57,770 | 0.48% | 45,953,051 |
| 2019-06-21 | 2019-06-19 | 4.616 | 9,725,702 | +305,237 | 0.47% | 44,892,145 |
| 2019-06-20 | 2019-06-18 | 4.535 | 9,420,465 | -1,724 | 0.46% | 42,718,444 |
| 2019-06-18 | 2019-06-14 | 4.546 | 9,422,189 | +4,311 | 0.46% | 42,835,536 |
| 2019-06-17 | 2019-06-13 | 4.616 | 9,417,878 | -264,711 | 0.46% | 43,471,283 |
| 2019-06-14 | 2019-06-12 | 4.523 | 9,682,589 | -90,536 | 0.47% | 43,794,788 |
| 2019-06-13 | 2019-06-11 | 4.569 | 9,773,125 | +123,301 | 0.48% | 44,657,664 |
| 2019-06-12 | 2019-06-10 | 4.465 | 9,649,824 | +183,313 | 0.47% | 43,087,019 |
| 2019-06-11 | 2019-06-06 | 4.407 | 9,466,511 | +179,350 | 0.46% | 41,719,574 |
| 2019-06-10 | 2019-06-05 | 4.511 | 9,287,161 | +330,242 | 0.45% | 41,898,541 |
| 2019-06-06 | 2019-06-04 | 4.558 | 8,956,919 | +1,209,738 | 0.44% | 40,824,185 |
| 2019-06-05 | 2019-06-03 | 4.971 | 7,747,181 | +2,375,502 | 0.38% | 38,513,171 |
| 2019-06-04 | 2019-05-31 | 4.585 | 5,371,679 | +758,080 | 0.26% | 24,629,863 |
| 2019-06-03 | 2019-05-30 | 4.332 | 4,613,599 | -221,280 | 0.23% | 19,984,931 |
| 2019-05-31 | 2019-05-29 | 4.320 | 4,834,879 | +857,289 | 0.24% | 20,885,121 |
| 2019-05-30 | 2019-05-28 | 4.392 | 3,977,590 | -1,497,165 | 0.20% | 17,469,873 |
| 2019-05-29 | 2019-05-27 | 4.416 | 5,474,755 | -124,315 | 0.28% | 24,177,652 |
| 2019-05-28 | 2019-05-24 | 4.513 | 5,599,070 | +136,746 | 0.28% | 25,267,127 |
| 2019-05-27 | 2019-05-23 | 4.621 | 5,462,324 | -2,249,352 | 0.28% | 25,243,210 |
| 2019-05-24 | 2019-05-22 | 4.778 | 7,711,676 | -5,742,861 | 0.39% | 36,847,864 |
| 2019-05-23 | 2019-05-21 | 4.742 | 13,454,537 | -3,362,302 | 0.68% | 63,801,320 |
| 2019-05-22 | 2019-05-20 | 4.718 | 16,816,839 | -595,053 | 0.85% | 79,339,504 |
| 2019-05-21 | 2019-05-17 | 4.742 | 17,411,892 | +1,362,490 | 0.88% | 82,567,070 |
| 2019-05-20 | 2019-05-16 | 4.742 | 16,049,402 | -124,315 | 0.81% | 76,106,152 |
| 2019-05-17 | 2019-05-15 | 4.814 | 16,173,717 | -1,038,856 | 0.82% | 77,866,578 |
| 2019-05-16 | 2019-05-14 | 4.633 | 17,212,573 | +90,750 | 0.87% | 79,752,696 |
| 2019-05-15 | 2019-05-10 | 4.670 | 17,121,823 | +128,127 | 0.87% | 79,951,998 |
| 2019-05-14 | 2019-05-09 | 4.633 | 16,993,696 | -224,595 | 0.86% | 78,738,552 |
| 2019-05-10 | 2019-05-08 | 4.814 | 17,218,291 | -444,218 | 0.87% | 82,895,565 |
| 2019-05-09 | 2019-05-07 | 4.899 | 17,662,509 | -1,380,724 | 0.89% | 86,526,032 |
| 2019-05-08 | 2019-05-06 | 4.851 | 19,043,233 | -49,807 | 0.96% | 92,370,882 |
| 2019-05-07 | 2019-05-03 | 5.032 | 19,093,040 | +331,506 | 0.97% | 96,068,165 |
| 2019-05-06 | 2019-05-02 | 5.080 | 18,761,534 | +113,956 | 0.95% | 95,305,683 |
| 2019-05-03 | 2019-04-30 | 4.995 | 18,647,578 | +259,818 | 0.94% | 93,151,774 |
| 2019-05-02 | 2019-04-29 | 5.044 | 18,387,760 | -168,737 | 0.93% | 92,741,361 |
| 2019-04-30 | 2019-04-26 | 4.911 | 18,556,497 | -180,257 | 0.94% | 91,129,452 |
| 2019-04-29 | 2019-04-25 | 4.887 | 18,736,754 | -511,762 | 0.95% | 91,562,519 |
| 2019-04-26 | 2019-04-24 | 4.995 | 19,248,516 | +505,132 | 0.97% | 96,153,689 |
| 2019-04-25 | 2019-04-23 | 4.995 | 18,743,384 | +2,318,057 | 0.95% | 93,630,361 |
| 2019-04-24 | 2019-04-18 | 5.128 | 16,425,327 | +5,175,226 | 0.83% | 84,230,875 |
| 2019-04-23 | 2019-04-17 | 5.225 | 11,250,101 | +304,157 | 0.57% | 58,777,712 |
| 2019-04-18 | 2019-04-16 | 5.128 | 10,945,944 | -307,472 | 0.55% | 56,131,999 |
| 2019-04-17 | 2019-04-15 | 5.128 | 11,253,416 | -435,102 | 0.57% | 57,708,749 |
| 2019-04-16 | 2019-04-12 | 5.128 | 11,688,518 | -114,369 | 0.59% | 59,940,000 |
| 2019-04-15 | 2019-04-11 | 5.188 | 11,802,887 | +94,893 | 0.60% | 61,238,573 |
| 2019-04-12 | 2019-04-10 | 5.249 | 11,707,994 | -414 | 0.59% | 61,452,578 |
| 2019-04-11 | 2019-04-09 | 5.261 | 11,708,408 | -196,374 | 0.59% | 61,596,026 |
| 2019-04-10 | 2019-04-08 | 5.261 | 11,904,782 | -14,503 | 0.60% | 62,629,117 |
| 2019-04-09 | 2019-04-04 | 5.225 | 11,919,285 | +182,831 | 0.60% | 62,273,956 |
| 2019-04-08 | 2019-04-03 | 5.092 | 11,736,454 | +2,901 | 0.59% | 59,760,980 |
| 2019-04-04 | 2019-04-02 | 4.995 | 11,733,553 | -4,144 | 0.59% | 58,613,578 |
| 2019-04-03 | 2019-04-01 | 4.995 | 11,737,697 | +5,802 | 0.59% | 58,634,279 |
| 2019-04-02 | 2019-03-29 | 5.032 | 11,731,895 | -7,874 | 0.59% | 59,029,972 |
| 2019-04-01 | 2019-03-28 | 5.104 | 11,739,769 | -16,161 | 0.59% | 59,919,513 |
| 2019-03-29 | 2019-03-27 | 4.802 | 11,755,930 | +3,316 | 0.60% | 56,455,781 |
| 2019-03-28 | 2019-03-26 | 4.790 | 11,752,614 | +127,629 | 0.60% | 56,298,048 |
| 2019-03-27 | 2019-03-25 | 4.742 | 11,624,985 | -24,863 | 0.59% | 55,125,597 |
| 2019-03-26 | 2019-03-22 | 4.814 | 11,649,848 | +17,819 | 0.59% | 56,086,910 |
| 2019-03-25 | 2019-03-21 | 4.682 | 11,632,029 | +36,880 | 0.59% | 54,457,231 |
| 2019-03-22 | 2019-03-20 | 4.706 | 11,595,149 | -13,675 | 0.59% | 54,564,389 |
| 2019-03-21 | 2019-03-19 | 4.730 | 11,608,824 | +28,460 | 0.59% | 54,908,888 |
| 2019-03-20 | 2019-03-18 | 4.778 | 11,580,364 | +554,030 | 0.59% | 55,333,196 |
| 2019-03-19 | 2019-03-15 | 4.718 | 11,026,334 | +419,770 | 0.56% | 52,020,708 |
| 2019-03-18 | 2019-03-14 | 4.839 | 10,606,564 | +239,927 | 0.54% | 51,320,094 |
| 2019-03-15 | 2019-03-13 | 4.923 | 10,366,637 | +89,507 | 0.52% | 51,034,799 |
| 2019-03-14 | 2019-03-12 | 4.959 | 10,277,130 | +497,259 | 0.52% | 50,966,173 |
| 2019-03-13 | 2019-03-11 | 4.959 | 9,779,871 | -9,945 | 0.50% | 48,500,175 |
| 2019-03-12 | 2019-03-08 | 4.464 | 9,789,816 | +234,955 | 0.50% | 43,706,357 |
| 2019-03-11 | 2019-03-07 | 4.501 | 9,554,861 | +1,045,488 | 0.48% | 43,003,278 |
| 2019-03-08 | 2019-03-06 | 4.344 | 8,509,373 | +483,999 | 0.43% | 36,963,103 |
| 2019-03-06 | 2019-03-04 | 4.452 | 8,025,374 | +583,036 | 0.41% | 35,732,220 |
| 2019-03-05 | 2019-03-01 | 4.344 | 7,442,338 | -483,999 | 0.38% | 32,328,105 |
| 2019-03-04 | 2019-02-28 | 4.356 | 7,926,337 | -191,445 | 0.40% | 34,526,145 |
| 2019-03-01 | 2019-02-27 | 4.464 | 8,117,782 | -879,320 | 0.41% | 36,241,608 |
| 2019-02-28 | 2019-02-26 | 4.609 | 8,997,102 | +1,570,511 | 0.46% | 41,470,031 |
| 2019-02-27 | 2019-02-25 | 4.585 | 7,426,591 | +70,030 | 0.38% | 34,051,909 |
| 2019-02-26 | 2019-02-22 | 4.537 | 7,356,561 | +222,938 | 0.37% | 33,375,751 |
| 2019-02-25 | 2019-02-21 | 4.501 | 7,133,623 | +341,037 | 0.36% | 32,106,084 |
| 2019-02-22 | 2019-02-20 | 4.513 | 6,792,586 | -798,930 | 0.34% | 30,653,150 |
| 2019-02-21 | 2019-02-19 | 4.537 | 7,591,516 | +4,144 | 0.38% | 34,441,711 |
| 2019-02-20 | 2019-02-18 | 4.670 | 7,587,372 | +488,972 | 0.38% | 35,429,963 |
| 2019-02-19 | 2019-02-15 | 4.501 | 7,098,400 | -3,315 | 0.36% | 31,947,557 |
| 2019-02-18 | 2019-02-14 | 4.633 | 7,101,715 | -4,157,917 | 0.36% | 32,905,070 |
| 2019-02-15 | 2019-02-13 | 4.694 | 11,259,632 | -4,144,241 | 0.57% | 52,849,655 |
| 2019-02-14 | 2019-02-12 | 4.525 | 15,403,873 | -856,115 | 0.78% | 69,699,482 |
| 2019-02-13 | 2019-02-11 | 4.223 | 16,259,988 | -4,858 | 0.82% | 68,668,351 |
| 2019-02-12 | 2019-02-08 | 4.259 | 16,264,846 | -2,487 | 0.82% | 69,277,629 |
| 2019-02-11 | 2019-02-04 | 4.175 | 16,267,333 | -131,839 | 0.82% | 67,914,235 |
| 2019-02-08 | 2019-01-31 | 4.259 | 16,399,172 | -488,143 | 0.83% | 69,849,770 |
| 2019-02-01 | 2019-01-30 | 4.549 | 16,887,315 | -3,486 | 0.86% | 76,819,294 |
| 2019-01-31 | 2019-01-29 | 4.513 | 16,890,801 | +67,843 | 0.86% | 76,223,731 |
| 2019-01-30 | 2019-01-28 | 4.477 | 16,822,958 | -41,030 | 0.85% | 75,308,609 |
| 2019-01-29 | 2019-01-25 | 4.718 | 16,863,988 | -4,068,605 | 0.85% | 79,561,946 |
| 2019-01-28 | 2019-01-24 | 4.633 | 20,932,593 | +129,708 | 1.06% | 96,989,029 |
| 2019-01-25 | 2019-01-23 | 4.670 | 20,802,885 | -2,371,634 | 1.05% | 97,141,071 |
| 2019-01-24 | 2019-01-22 | 4.489 | 23,174,519 | +569,776 | 1.17% | 104,021,239 |
| 2019-01-23 | 2019-01-21 | 4.404 | 22,604,743 | +98,209 | 1.14% | 99,554,477 |
| 2019-01-22 | 2019-01-18 | 4.392 | 22,506,534 | +406,312 | 1.14% | 98,850,383 |
| 2019-01-21 | 2019-01-17 | 4.416 | 22,100,222 | +68,788 | 1.12% | 97,599,159 |
| 2019-01-16 | 2019-01-14 | 4.380 | 22,031,434 | +828 | 1.12% | 96,497,874 |
| 2019-01-15 | 2019-01-11 | 4.211 | 22,030,606 | +1,843,220 | 1.12% | 92,772,706 |
| 2019-01-11 | 2019-01-09 | 4.259 | 20,187,386 | +17,404 | 1.02% | 85,985,090 |
| 2019-01-10 | 2019-01-08 | 4.139 | 20,169,982 | +415 | 1.02% | 83,477,222 |
| 2019-01-09 | 2019-01-07 | 4.030 | 20,169,567 | +3,315,062 | 1.02% | 81,285,185 |
| 2019-01-08 | 2019-01-04 | 4.102 | 16,854,505 | -2,981,898 | 0.85% | 69,145,397 |
| 2019-01-07 | 2019-01-03 | 4.066 | 19,836,403 | -33,150 | 1.00% | 80,660,550 |
| 2019-01-04 | 2019-01-02 | 4.139 | 19,869,553 | +271,006 | 1.01% | 82,233,840 |
| 2019-01-03 | 2018-12-31 | 4.175 | 19,598,547 | +2,901 | 0.99% | 81,821,668 |
| 2019-01-02 | 2018-12-27 | 4.066 | 19,595,646 | -10,360 | 0.99% | 79,681,563 |
| 2018-12-27 | 2018-12-20 | 4.344 | 19,606,006 | -282,609 | 0.99% | 85,164,772 |
| 2018-12-21 | 2018-12-19 | 4.440 | 19,888,615 | -65,058 | 1.01% | 88,312,202 |
| 2018-12-20 | 2018-12-18 | 4.416 | 19,953,673 | +113,541 | 1.01% | 88,119,554 |
| 2018-12-19 | 2018-12-17 | 4.537 | 19,840,132 | +106,496 | 1.00% | 90,012,072 |
| 2018-12-18 | 2018-12-14 | 4.585 | 19,733,636 | +475,712 | 1.00% | 90,481,349 |
| 2018-12-17 | 2018-12-13 | 4.609 | 19,257,924 | -701,550 | 0.98% | 88,764,883 |
| 2018-12-13 | 2018-12-11 | 4.573 | 19,959,474 | +25,691 | 1.01% | 91,276,012 |
| 2018-12-12 | 2018-12-10 | 4.597 | 19,933,783 | +253,188 | 1.01% | 91,639,573 |
| 2018-12-11 | 2018-12-07 | 4.585 | 19,680,595 | +1,688,357 | 1.00% | 90,238,149 |
| 2018-12-10 | 2018-12-06 | 4.597 | 17,992,238 | -413,554 | 0.91% | 82,713,904 |
| 2018-12-07 | 2018-12-05 | 4.778 | 18,405,792 | -828,765 | 0.93% | 87,946,397 |
| 2018-12-05 | 2018-12-03 | 4.826 | 19,234,557 | +596,711 | 0.97% | 92,834,742 |
| 2018-12-04 | 2018-11-30 | 4.790 | 18,637,846 | +4,144 | 0.94% | 89,280,082 |
| 2018-11-29 | 2018-11-27 | 4.814 | 18,633,702 | -2,997,645 | 0.94% | 89,709,905 |
| 2018-11-27 | 2018-11-23 | 4.863 | 21,631,347 | +685,389 | 1.10% | 105,185,764 |
| 2018-11-26 | 2018-11-22 | 4.875 | 20,945,958 | -3,395,452 | 1.06% | 102,105,691 |
| 2018-11-23 | 2018-11-21 | 4.911 | 24,341,410 | +2,609,140 | 1.23% | 119,538,691 |
| 2018-11-22 | 2018-11-20 | 4.766 | 21,732,270 | -177,770 | 1.10% | 103,578,721 |
| 2018-11-21 | 2018-11-19 | 5.044 | 21,910,040 | +2,846,201 | 1.11% | 110,506,496 |
| 2018-11-20 | 2018-11-16 | 4.887 | 19,063,839 | -1,367,049 | 0.97% | 93,160,914 |
| 2018-11-19 | 2018-11-15 | 4.911 | 20,430,888 | +401,123 | 1.03% | 100,334,435 |
| 2018-11-14 | 2018-11-12 | 4.899 | 20,029,765 | +55,237 | 1.01% | 98,122,870 |
| 2018-11-13 | 2018-11-09 | 4.899 | 19,974,528 | +3,013,426 | 1.01% | 97,852,272 |
| 2018-11-12 | 2018-11-08 | 4.935 | 16,961,102 | +137,156 | 0.86% | 83,703,907 |
| 2018-11-09 | 2018-11-07 | 4.995 | 16,823,946 | -1,657 | 0.85% | 84,042,036 |
| 2018-11-08 | 2018-11-06 | 5.032 | 16,825,603 | +376,781 | 0.85% | 84,659,373 |
| 2018-11-07 | 2018-11-05 | 5.068 | 16,448,822 | +142,962 | 0.83% | 83,358,991 |
| 2018-11-06 | 2018-11-02 | 5.188 | 16,305,860 | +55,941 | 0.83% | 84,601,979 |
| 2018-11-05 | 2018-11-01 | 4.851 | 16,249,919 | +91,993 | 0.82% | 78,821,666 |
| 2018-11-02 | 2018-10-31 | 4.863 | 16,157,926 | +1,928,123 | 0.82% | 78,570,409 |
| 2018-11-01 | 2018-10-30 | 4.826 | 14,229,803 | -360,513 | 0.72% | 68,679,517 |
| 2018-10-31 | 2018-10-29 | 4.863 | 14,590,316 | +506,847 | 0.74% | 70,947,664 |
| 2018-10-30 | 2018-10-26 | 4.899 | 14,083,469 | -16,161 | 0.71% | 68,992,841 |
| 2018-10-29 | 2018-10-25 | 5.032 | 14,099,630 | +329,693 | 0.71% | 70,943,421 |
| 2018-10-26 | 2018-10-24 | 5.140 | 13,769,937 | +75,633 | 0.70% | 70,779,894 |
| 2018-10-25 | 2018-10-23 | 5.164 | 13,694,304 | +238,684 | 0.69% | 70,721,602 |
| 2018-10-24 | 2018-10-22 | 5.297 | 13,455,620 | +24,863 | 0.68% | 71,274,896 |
| 2018-10-23 | 2018-10-19 | 5.104 | 13,430,757 | +3,184,523 | 0.68% | 68,550,277 |
| 2018-10-22 | 2018-10-18 | 4.947 | 10,246,234 | -4,554,066 | 0.52% | 50,689,322 |
| 2018-10-19 | 2018-10-16 | 4.959 | 14,800,300 | -5,609,499 | 0.75% | 73,397,403 |
| 2018-10-18 | 2018-10-15 | 5.068 | 20,409,799 | -632,762 | 1.03% | 103,432,346 |
| 2018-10-16 | 2018-10-12 | 5.104 | 21,042,561 | +2,369,854 | 1.07% | 107,400,751 |
| 2018-10-15 | 2018-10-11 | 5.020 | 18,672,707 | -1,723,417 | 0.95% | 93,727,918 |
| 2018-10-12 | 2018-10-10 | 5.188 | 20,396,124 | +552,372 | 1.03% | 105,824,069 |
| 2018-10-11 | 2018-10-09 | 5.249 | 19,843,752 | -317,417 | 1.00% | 104,155,307 |
| 2018-10-10 | 2018-10-08 | 5.297 | 20,161,169 | -656,797 | 1.02% | 106,794,426 |
| 2018-10-09 | 2018-10-05 | 5.466 | 20,817,966 | -66,301 | 1.05% | 113,790,198 |
| 2018-10-08 | 2018-10-04 | 5.562 | 20,884,267 | -871,862 | 1.06% | 116,168,536 |
| 2018-10-05 | 2018-10-03 | 5.550 | 21,756,129 | -1,916,670 | 1.10% | 120,755,748 |
| 2018-10-04 | 2018-10-02 | 5.780 | 23,672,799 | -47,240 | 1.20% | 136,821,227 |
| 2018-10-03 | 2018-09-28 | 5.659 | 23,720,039 | +1,314,772 | 1.20% | 134,232,166 |
| 2018-10-02 | 2018-09-27 | 5.671 | 22,405,267 | +385,077 | 1.13% | 127,062,190 |
| 2018-09-28 | 2018-09-26 | 5.599 | 22,020,190 | +37,999 | 1.11% | 123,284,193 |
| 2018-09-27 | 2018-09-24 | 5.647 | 21,982,191 | +1,744,678 | 1.11% | 124,132,410 |
| 2018-09-26 | 2018-09-21 | 5.647 | 20,237,513 | -139,431 | 1.02% | 114,280,294 |
| 2018-09-24 | 2018-09-20 | 5.575 | 20,376,944 | -133,763 | 1.03% | 113,592,428 |
| 2018-09-21 | 2018-09-19 | 5.792 | 20,510,707 | +1,306,134 | 1.04% | 118,792,829 |
| 2018-09-20 | 2018-09-18 | 5.647 | 19,204,573 | +4,132,225 | 0.97% | 108,447,330 |
| 2018-09-19 | 2018-09-17 | 5.695 | 15,072,348 | -1,543,576 | 0.76% | 85,840,308 |
| 2018-09-18 | 2018-09-14 | 5.623 | 16,615,924 | -595,053 | 0.84% | 93,428,369 |
| 2018-09-17 | 2018-09-13 | 5.538 | 17,210,977 | -6,455,669 | 0.87% | 95,320,556 |
| 2018-09-14 | 2018-09-12 | 5.225 | 23,666,646 | -340,209 | 1.20% | 123,649,671 |
| 2018-09-13 | 2018-09-11 | 5.369 | 24,006,855 | +222,627 | 1.22% | 128,903,181 |
| 2018-09-12 | 2018-09-10 | 5.213 | 23,784,228 | +558,871 | 1.20% | 123,977,011 |
| 2018-09-11 | 2018-09-07 | 5.490 | 23,225,357 | +1,005,412 | 1.18% | 127,509,385 |
| 2018-09-10 | 2018-09-06 | 5.321 | 22,219,945 | -1,008,262 | 1.13% | 118,236,053 |
| 2018-09-07 | 2018-09-05 | 5.394 | 23,228,207 | -550,714 | 1.18% | 125,282,833 |
| 2018-09-06 | 2018-09-04 | 5.466 | 23,778,921 | -237,465 | 1.20% | 129,974,663 |
| 2018-09-05 | 2018-09-03 | 5.430 | 24,016,386 | +986,231 | 1.22% | 130,403,283 |
| 2018-09-04 | 2018-08-31 | 5.671 | 23,030,155 | +931,118 | 1.17% | 130,605,984 |
| 2018-09-03 | 2018-08-30 | 5.430 | 22,099,037 | +184,400 | 1.12% | 119,992,532 |
| 2018-08-31 | 2018-08-29 | 5.961 | 21,914,637 | +14,089 | 1.11% | 130,625,987 |
| 2018-08-30 | 2018-08-28 | 5.937 | 21,900,548 | +77,904 | 1.11% | 130,013,497 |
| 2018-08-29 | 2018-08-27 | 6.045 | 21,822,644 | +625,718 | 1.10% | 131,920,853 |
| 2018-08-28 | 2018-08-24 | 5.997 | 21,196,926 | +3,143,033 | 1.07% | 127,115,242 |
| 2018-08-27 | 2018-08-23 | 6.021 | 18,053,893 | +205,948 | 0.91% | 108,702,558 |
| 2018-08-24 | 2018-08-22 | 6.033 | 17,847,945 | -136,332 | 0.90% | 107,677,900 |
| 2018-08-23 | 2018-08-21 | 6.057 | 17,984,277 | +370,293 | 0.91% | 108,934,403 |
| 2018-08-22 | 2018-08-20 | 5.937 | 17,613,984 | +909,286 | 0.89% | 104,566,135 |
| 2018-08-21 | 2018-08-17 | 5.961 | 16,704,698 | +97,415 | 0.85% | 99,571,244 |
| 2018-08-20 | 2018-08-16 | 5.888 | 16,607,283 | +680,309 | 0.84% | 97,788,270 |
| 2018-08-17 | 2018-08-15 | 5.973 | 15,926,974 | +719,782 | 0.81% | 95,127,663 |
| 2018-08-16 | 2018-08-14 | 6.057 | 15,207,192 | +2,669,288 | 0.77% | 92,113,037 |
| 2018-08-15 | 2018-08-13 | 6.166 | 12,537,904 | +569,777 | 0.63% | 77,306,177 |
| 2018-08-14 | 2018-08-10 | 6.214 | 11,968,127 | -140,891 | 0.61% | 74,370,684 |
| 2018-08-13 | 2018-08-09 | 6.250 | 12,109,018 | +480,684 | 0.61% | 75,684,516 |
| 2018-08-10 | 2018-08-08 | 6.190 | 11,628,334 | +101,110 | 0.59% | 71,978,571 |
| 2018-08-09 | 2018-08-07 | 6.214 | 11,527,224 | +41,438 | 0.58% | 71,630,885 |
| 2018-08-08 | 2018-08-06 | 6.045 | 11,485,786 | -161,549 | 0.58% | 69,433,139 |
| 2018-08-07 | 2018-08-03 | 6.190 | 11,647,335 | +611,139 | 0.59% | 72,096,186 |
| 2018-08-06 | 2018-08-02 | 6.311 | 11,036,196 | -1,552,277 | 0.56% | 69,644,921 |
| 2018-08-03 | 2018-08-01 | 6.673 | 12,588,473 | -440,489 | 0.64% | 83,997,535 |
| 2018-08-02 | 2018-07-31 | 6.926 | 13,028,962 | +44,339 | 0.66% | 90,238,126 |
| 2018-08-01 | 2018-07-30 | 7.095 | 12,984,623 | +588,423 | 0.66% | 92,124,475 |
| 2018-07-31 | 2018-07-27 | 7.071 | 12,396,200 | -966,340 | 0.63% | 87,650,530 |
| 2018-07-30 | 2018-07-26 | 6.974 | 13,362,540 | -267,277 | 0.68% | 93,193,412 |
| 2018-07-27 | 2018-07-25 | 6.890 | 13,629,817 | +966,340 | 0.69% | 93,906,248 |
| 2018-07-26 | 2018-07-24 | 6.902 | 12,663,477 | -2,551,768 | 0.64% | 87,401,191 |
| 2018-07-25 | 2018-07-23 | 6.648 | 15,215,245 | +1,240,661 | 0.77% | 101,157,690 |
| 2018-07-24 | 2018-07-20 | 7.155 | 13,974,584 | -425,640 | 0.71% | 99,991,236 |
| 2018-07-23 | 2018-07-19 | 7.264 | 14,400,224 | -67,545 | 0.73% | 104,600,580 |
| 2018-07-20 | 2018-07-18 | 7.360 | 14,467,769 | +614,116 | 0.73% | 106,487,776 |
| 2018-07-19 | 2018-07-17 | 7.384 | 13,853,653 | +763,293 | 0.70% | 102,301,990 |
| 2018-07-18 | 2018-07-16 | 7.421 | 13,090,360 | +551,957 | 0.66% | 97,139,321 |
| 2018-07-17 | 2018-07-13 | 7.397 | 12,538,403 | -2,486 | 0.63% | 92,740,846 |
| 2018-07-16 | 2018-07-12 | 7.348 | 12,540,889 | +135,918 | 0.63% | 92,153,954 |
| 2018-07-13 | 2018-07-11 | 7.312 | 12,404,971 | -76,661 | 0.63% | 90,706,150 |
| 2018-07-12 | 2018-07-10 | 7.421 | 12,481,632 | -77,904 | 0.63% | 92,622,147 |
| 2018-07-11 | 2018-07-09 | 7.469 | 12,559,536 | +52,212 | 0.64% | 93,806,428 |
| 2018-07-10 | 2018-07-06 | 7.348 | 12,507,324 | +108,154 | 0.63% | 91,907,309 |
| 2018-07-09 | 2018-07-05 | 7.348 | 12,399,170 | -47,240 | 0.63% | 91,112,563 |
| 2018-07-06 | 2018-07-04 | 7.590 | 12,446,410 | -164,095 | 0.63% | 94,463,298 |
| 2018-07-05 | 2018-07-03 | 7.372 | 12,610,505 | +1,343,429 | 0.64% | 92,969,832 |
| 2018-07-04 | 2018-06-29 | 7.662 | 11,267,076 | -1,455,727 | 0.57% | 86,328,323 |
| 2018-07-03 | 2018-06-28 | 7.553 | 12,722,803 | -818,406 | 0.64% | 96,100,466 |
| 2018-06-29 | 2018-06-27 | 7.457 | 13,541,209 | -91,164 | 0.69% | 100,975,095 |
| 2018-06-28 | 2018-06-26 | 7.698 | 13,632,373 | -52,212 | 0.69% | 104,944,696 |
| 2018-06-27 | 2018-06-25 | 7.662 | 13,684,585 | +836,224 | 0.69% | 104,851,274 |
| 2018-06-26 | 2018-06-22 | 7.783 | 12,848,361 | +880,563 | 0.65% | 99,994,428 |
| 2018-06-25 | 2018-06-21 | 7.698 | 11,967,798 | -58,014 | 0.61% | 92,130,470 |
| 2018-06-22 | 2018-06-20 | 7.903 | 12,025,812 | +37,046 | 0.61% | 95,043,860 |
| 2018-06-21 | 2018-06-19 | 7.759 | 11,988,766 | -5,451,619 | 0.61% | 93,015,176 |
| 2018-06-20 | 2018-06-15 | 8.024 | 17,440,385 | -85,778 | 0.88% | 139,941,353 |
| 2018-06-19 | 2018-06-14 | 8.386 | 17,526,163 | -3,523,266 | 0.89% | 146,973,828 |
| 2018-06-15 | 2018-06-13 | 8.579 | 21,049,429 | -646,984 | 1.07% | 180,583,587 |
| 2018-06-14 | 2018-06-12 | 8.386 | 21,696,413 | +367,461 | 1.10% | 181,945,408 |
| 2018-06-13 | 2018-06-11 | 8.495 | 21,328,952 | -56,898 | 1.08% | 181,180,115 |
| 2018-06-12 | 2018-06-08 | 8.133 | 21,385,850 | -82,915 | 1.08% | 173,922,099 |
| 2018-06-11 | 2018-06-07 | 8.217 | 21,468,765 | -268,105 | 1.09% | 176,409,728 |
| 2018-06-08 | 2018-06-06 | 8.398 | 21,736,870 | +7,873 | 1.10% | 182,546,959 |
| 2018-06-07 | 2018-06-05 | 8.555 | 21,728,997 | +554,444 | 1.10% | 185,889,248 |
| 2018-06-06 | 2018-06-04 | 8.799 | 21,174,553 | +1,035,128 | 1.07% | 186,308,128 |
| 2018-06-05 | 2018-06-01 | 8.566 | 20,139,425 | -1,311,470 | 1.02% | 172,504,681 |
| 2018-06-04 | 2018-05-31 | 8.271 | 21,450,895 | +1,684,229 | 1.10% | 177,420,463 |
| 2018-06-01 | 2018-05-30 | 7.842 | 19,766,666 | +87,601 | 1.02% | 155,000,349 |
| 2018-05-31 | 2018-05-29 | 7.792 | 19,679,065 | -334,104 | 1.01% | 153,347,458 |
| 2018-05-30 | 2018-05-28 | 7.927 | 20,013,169 | +3,259,987 | 1.03% | 158,652,447 |
| 2018-05-29 | 2018-05-25 | 8.124 | 16,753,182 | +373,630 | 0.86% | 136,098,610 |
| 2018-05-28 | 2018-05-24 | 8.234 | 16,379,552 | -1,065,883 | 0.84% | 134,872,353 |
| 2018-05-25 | 2018-05-23 | 8.062 | 17,445,435 | -2,449,167 | 0.90% | 140,651,888 |
| 2018-05-24 | 2018-05-21 | 8.050 | 19,894,602 | -99,418 | 1.02% | 160,153,889 |
| 2018-05-23 | 2018-05-18 | 8.197 | 19,994,020 | -1,013,211 | 1.03% | 163,898,500 |
| 2018-05-21 | 2018-05-17 | 8.639 | 21,007,231 | +1,578,046 | 1.08% | 181,484,636 |
| 2018-05-18 | 2018-05-16 | 8.909 | 19,429,185 | -7,561,819 | 1.00% | 173,097,023 |
| 2018-05-17 | 2018-05-15 | 8.541 | 26,991,004 | -8,626,477 | 1.39% | 230,529,588 |
| 2018-05-16 | 2018-05-14 | 8.566 | 35,617,481 | -1,417,893 | 1.83% | 305,082,305 |
| 2018-05-15 | 2018-05-11 | 8.590 | 37,035,374 | -446,427 | 1.91% | 318,136,258 |
| 2018-05-14 | 2018-05-10 | 8.590 | 37,481,801 | -716,293 | 1.93% | 321,971,095 |
| 2018-05-11 | 2018-05-09 | 8.566 | 38,198,094 | -505,235 | 1.97% | 327,186,601 |
| 2018-05-10 | 2018-05-08 | 8.443 | 38,703,329 | -247,728 | 1.99% | 326,764,715 |
| 2018-05-09 | 2018-05-07 | 8.529 | 38,951,057 | +216,330 | 2.01% | 332,202,156 |
| 2018-05-08 | 2018-05-04 | 8.492 | 38,734,727 | -64,376 | 1.99% | 328,931,139 |
| 2018-05-07 | 2018-05-03 | 8.296 | 38,799,103 | +209,428 | 2.00% | 321,859,828 |
| 2018-05-04 | 2018-05-02 | 8.443 | 38,589,675 | -587,333 | 1.99% | 325,805,156 |
| 2018-05-03 | 2018-04-30 | 8.492 | 39,177,008 | -22,410 | 2.02% | 332,686,941 |
| 2018-05-02 | 2018-04-27 | 8.222 | 39,199,418 | +205,716 | 2.02% | 322,294,442 |
| 2018-04-30 | 2018-04-26 | 8.406 | 38,993,702 | +772,521 | 2.01% | 327,780,742 |
| 2018-04-27 | 2018-04-25 | 8.627 | 38,221,181 | +328,261 | 1.97% | 329,729,513 |
| 2018-04-26 | 2018-04-24 | 8.713 | 37,892,920 | -1,085,213 | 1.95% | 330,152,672 |
| 2018-04-25 | 2018-04-23 | 8.602 | 38,978,133 | +188,240 | 2.01% | 335,303,005 |
| 2018-04-24 | 2018-04-20 | 8.516 | 38,789,893 | -43,600 | 2.00% | 330,351,624 |
| 2018-04-23 | 2018-04-19 | 8.578 | 38,833,493 | +884,569 | 2.00% | 333,105,671 |
| 2018-04-20 | 2018-04-18 | 8.492 | 37,948,924 | +112,455 | 1.95% | 322,258,184 |
| 2018-04-19 | 2018-04-17 | 8.529 | 37,836,469 | +66,140 | 1.95% | 322,696,161 |
| 2018-04-18 | 2018-04-16 | 8.713 | 37,770,329 | +1,297,553 | 1.94% | 329,084,563 |
| 2018-04-17 | 2018-04-13 | 8.799 | 36,472,776 | -1,135,556 | 1.88% | 320,912,305 |
| 2018-04-16 | 2018-04-12 | 8.811 | 37,608,332 | +26,709 | 1.94% | 331,365,211 |
| 2018-04-13 | 2018-04-11 | 8.885 | 37,581,623 | -122,235 | 1.94% | 333,896,981 |
| 2018-04-12 | 2018-04-10 | 8.602 | 37,703,858 | +351,811 | 1.94% | 324,341,263 |
| 2018-04-11 | 2018-04-09 | 8.750 | 37,352,047 | -82,305 | 1.92% | 326,815,264 |
| 2018-04-10 | 2018-04-06 | 8.467 | 37,434,352 | -13,853 | 1.93% | 316,969,741 |
| 2018-04-09 | 2018-04-04 | 8.590 | 37,448,205 | -101,047 | 1.93% | 321,682,503 |
| 2018-04-06 | 2018-04-03 | 8.615 | 37,549,252 | +292,548 | 1.93% | 323,472,077 |
| 2018-04-04 | 2018-03-29 | 8.762 | 37,256,704 | +202,274 | 1.92% | 326,438,247 |
| 2018-04-03 | 2018-03-28 | 8.811 | 37,054,430 | -972,577 | 1.91% | 326,484,807 |
| 2018-03-29 | 2018-03-27 | 9.204 | 38,027,007 | +559,018 | 1.96% | 349,986,911 |
| 2018-03-28 | 2018-03-26 | 9.093 | 37,467,989 | -881,716 | 1.93% | 340,703,807 |
| 2018-03-27 | 2018-03-23 | 9.081 | 38,349,705 | -21,443,145 | 1.97% | 348,250,815 |
| 2018-03-26 | 2018-03-22 | 9.560 | 59,792,850 | -975,021 | 3.08% | 571,590,637 |
| 2018-03-23 | 2018-03-21 | 10.382 | 60,767,871 | -191,501 | 3.13% | 630,874,217 |
| 2018-03-22 | 2018-03-20 | 10.406 | 60,959,372 | +11,409 | 3.14% | 634,358,452 |
| 2018-03-21 | 2018-03-19 | 10.566 | 60,947,963 | -50,116 | 3.14% | 643,962,742 |
| 2018-03-19 | 2018-03-15 | 10.161 | 60,998,079 | -81,490 | 3.14% | 619,790,463 |
| 2018-03-16 | 2018-03-14 | 10.136 | 61,079,569 | +159,946 | 3.15% | 619,119,390 |
| 2018-03-15 | 2018-03-13 | 10.455 | 60,919,623 | +1,340,514 | 3.14% | 636,935,120 |
| 2018-03-14 | 2018-03-12 | 10.492 | 59,579,109 | -34,226 | 3.07% | 625,112,975 |
| 2018-03-13 | 2018-03-09 | 10.296 | 59,613,335 | -118,160 | 3.07% | 613,767,338 |
| 2018-03-12 | 2018-03-08 | 10.210 | 59,731,495 | +4,890 | 3.08% | 609,852,917 |
| 2018-03-09 | 2018-03-07 | 10.124 | 59,726,605 | -261,989 | 3.08% | 604,672,436 |
| 2018-03-08 | 2018-03-06 | 10.001 | 59,988,594 | -16,298 | 3.09% | 599,963,301 |
| 2018-03-07 | 2018-03-05 | 9.793 | 60,004,892 | +50,931 | 3.09% | 587,608,330 |
| 2018-03-06 | 2018-03-02 | 9.940 | 59,953,961 | +3,260 | 3.09% | 595,938,295 |
| 2018-03-05 | 2018-03-01 | 10.173 | 59,950,701 | +260,713 | 3.09% | 609,883,931 |
| 2018-03-02 | 2018-02-28 | 9.977 | 59,689,988 | +309,253 | 3.07% | 595,511,882 |
| 2018-03-01 | 2018-02-27 | 9.915 | 59,380,735 | +192,315 | 3.06% | 588,783,084 |
| 2018-02-28 | 2018-02-26 | 10.345 | 59,188,420 | -362,628 | 3.05% | 612,297,824 |
| 2018-02-27 | 2018-02-23 | 10.566 | 59,551,048 | +539,694 | 3.07% | 629,203,246 |
| 2018-02-26 | 2018-02-22 | 10.946 | 59,011,354 | +1,628,540 | 3.04% | 645,949,889 |
| 2018-02-23 | 2018-02-21 | 10.946 | 57,382,814 | +1,931,301 | 2.95% | 628,123,570 |
| 2018-02-22 | 2018-02-20 | 10.590 | 55,451,513 | +528,459 | 2.86% | 587,249,412 |
| 2018-02-21 | 2018-02-15 | 10.554 | 54,923,054 | +1,328,686 | 2.83% | 579,630,892 |
| 2018-02-20 | 2018-02-13 | 10.406 | 53,594,368 | +4,278,598 | 2.76% | 557,716,381 |
| 2018-02-14 | 2018-02-12 | 10.063 | 49,315,770 | +3,371,627 | 2.54% | 496,247,195 |
| 2018-02-13 | 2018-02-09 | 10.099 | 45,944,143 | -296,267 | 2.37% | 464,011,116 |
| 2018-02-12 | 2018-02-08 | 10.222 | 46,240,410 | +554,862 | 2.38% | 472,677,655 |
| 2018-02-09 | 2018-02-07 | 9.523 | 45,685,548 | +429,067 | 2.35% | 435,049,781 |
| 2018-02-08 | 2018-02-06 | 9.523 | 45,256,481 | +2,302,893 | 2.33% | 430,963,904 |
| 2018-02-07 | 2018-02-05 | 9.695 | 42,953,588 | +873,567 | 2.21% | 416,413,627 |
| 2018-02-06 | 2018-02-02 | 9.609 | 42,080,021 | -161,349 | 2.17% | 404,330,129 |
| 2018-02-05 | 2018-02-01 | 9.584 | 42,241,370 | -174,795 | 2.18% | 404,843,735 |
| 2018-02-02 | 2018-01-31 | 9.596 | 42,416,165 | -336,552 | 2.18% | 407,039,492 |
| 2018-02-01 | 2018-01-30 | 9.682 | 42,752,717 | -658,435 | 2.20% | 413,941,642 |
| 2018-01-31 | 2018-01-29 | 9.633 | 43,411,152 | -78,637 | 2.24% | 418,185,877 |
| 2018-01-30 | 2018-01-26 | 9.780 | 43,489,789 | -270,545 | 2.24% | 425,347,629 |
| 2018-01-29 | 2018-01-25 | 9.633 | 43,760,334 | +40,337 | 2.25% | 421,549,598 |
| 2018-01-26 | 2018-01-24 | 9.805 | 43,719,997 | -262,804 | 2.25% | 428,672,178 |
| 2018-01-25 | 2018-01-23 | 9.695 | 43,982,801 | +89,231 | 2.26% | 426,391,334 |
| 2018-01-24 | 2018-01-22 | 9.719 | 43,893,570 | -257,914 | 2.26% | 426,603,565 |
| 2018-01-23 | 2018-01-19 | 9.829 | 44,151,484 | -178,327 | 2.27% | 433,986,496 |
| 2018-01-22 | 2018-01-18 | 9.891 | 44,329,811 | +22,002 | 2.28% | 438,459,330 |
| 2018-01-19 | 2018-01-17 | 10.014 | 44,307,809 | +394,002 | 2.28% | 443,678,954 |
| 2018-01-18 | 2018-01-16 | 9.682 | 43,913,807 | +5,296 | 2.26% | 425,183,582 |
| 2018-01-17 | 2018-01-15 | 9.572 | 43,908,511 | -258,729 | 2.26% | 420,282,887 |
| 2018-01-16 | 2018-01-12 | 9.940 | 44,167,240 | -772,520 | 2.27% | 439,019,362 |
| 2018-01-15 | 2018-01-11 | 10.185 | 44,939,760 | -81,490 | 2.31% | 457,727,743 |
| 2018-01-12 | 2018-01-10 | 10.087 | 45,021,250 | -242,023 | 2.32% | 454,137,914 |
| 2018-01-11 | 2018-01-09 | 10.234 | 45,263,273 | +221,651 | 2.33% | 463,244,636 |
| 2018-01-10 | 2018-01-08 | 10.063 | 45,041,622 | +123,864 | 2.32% | 453,237,952 |
| 2018-01-09 | 2018-01-05 | 10.124 | 44,917,758 | +417,226 | 2.31% | 454,747,598 |
| 2018-01-08 | 2018-01-04 | 10.185 | 44,500,532 | +629,914 | 2.29% | 453,254,046 |
| 2018-01-05 | 2018-01-03 | 9.768 | 43,870,618 | +1,048,770 | 2.26% | 428,533,931 |
| 2018-01-04 | 2018-01-02 | 9.768 | 42,821,848 | +559,018 | 2.21% | 418,289,408 |
| 2018-01-03 | 2017-12-29 | 10.063 | 42,262,830 | +6,477,599 | 2.18% | 425,275,948 |
| 2018-01-02 | 2017-12-28 | 9.388 | 35,785,231 | +1,567,451 | 1.84% | 335,941,498 |
| 2017-12-29 | 2017-12-27 | 9.167 | 34,217,780 | +268,915 | 1.76% | 313,668,441 |
| 2017-12-28 | 2017-12-22 | 9.044 | 33,948,865 | -188,241 | 1.75% | 307,037,302 |
| 2017-12-27 | 2017-12-21 | 8.921 | 34,137,106 | -111,640 | 1.76% | 304,550,633 |
| 2017-12-22 | 2017-12-20 | 8.921 | 34,248,746 | +15,890 | 1.76% | 305,546,617 |
| 2017-12-21 | 2017-12-19 | 8.897 | 34,232,856 | +296,622 | 1.76% | 304,564,678 |
| 2017-12-20 | 2017-12-18 | 8.651 | 33,936,234 | +40,337 | 1.75% | 293,596,691 |
| 2017-12-19 | 2017-12-15 | 8.590 | 33,895,897 | +147,496 | 1.75% | 291,167,948 |
| 2017-12-18 | 2017-12-14 | 8.651 | 33,748,401 | +163,387 | 1.74% | 291,971,669 |
| 2017-12-15 | 2017-12-13 | 8.676 | 33,585,014 | +167,460 | 1.73% | 291,382,417 |
| 2017-12-14 | 2017-12-12 | 8.578 | 33,417,554 | +67,637 | 1.72% | 286,648,866 |
| 2017-12-13 | 2017-12-11 | 8.688 | 33,349,917 | +231,430 | 1.72% | 289,751,978 |
| 2017-12-12 | 2017-12-08 | 8.504 | 33,118,487 | +81,489 | 1.71% | 281,645,046 |
| 2017-12-11 | 2017-12-07 | 8.480 | 33,036,998 | -33,818 | 1.70% | 280,141,222 |
| 2017-12-08 | 2017-12-06 | 8.369 | 33,070,816 | -97,380 | 1.70% | 276,775,523 |
| 2017-12-07 | 2017-12-05 | 8.615 | 33,168,196 | -6,926 | 1.71% | 285,730,998 |
| 2017-12-06 | 2017-12-04 | 8.688 | 33,175,122 | +166,646 | 1.71% | 288,233,318 |
| 2017-12-05 | 2017-12-01 | 8.750 | 33,008,476 | -1,634,680 | 1.70% | 288,810,779 |
| 2017-12-04 | 2017-11-30 | 8.737 | 34,643,156 | -22,817 | 1.78% | 302,688,442 |
| 2017-11-30 | 2017-11-28 | 8.786 | 34,665,973 | +1,223 | 1.79% | 304,589,418 |
| 2017-11-29 | 2017-11-27 | 8.811 | 34,664,750 | +114,085 | 1.78% | 305,429,451 |
| 2017-11-28 | 2017-11-24 | 8.811 | 34,550,665 | +8,149 | 1.78% | 304,424,253 |
| 2017-11-27 | 2017-11-23 | 8.909 | 34,542,516 | +427,820 | 1.78% | 307,743,566 |
| 2017-11-24 | 2017-11-22 | 8.983 | 34,114,696 | +12,223 | 1.76% | 306,443,900 |
| 2017-11-23 | 2017-11-21 | 8.958 | 34,102,473 | -203,723 | 1.76% | 305,497,126 |
| 2017-11-22 | 2017-11-20 | 8.970 | 34,306,196 | -54,598 | 1.77% | 307,743,108 |
| 2017-11-21 | 2017-11-17 | 9.130 | 34,360,794 | +9,778 | 1.77% | 313,714,448 |
| 2017-11-20 | 2017-11-16 | 9.204 | 34,351,016 | +41,560 | 1.77% | 316,154,410 |
| 2017-11-17 | 2017-11-15 | 9.204 | 34,309,456 | +68,859 | 1.77% | 315,771,907 |
| 2017-11-16 | 2017-11-14 | 9.302 | 34,240,597 | +58,672 | 1.76% | 318,499,627 |
| 2017-11-15 | 2017-11-13 | 9.167 | 34,181,925 | +179,684 | 1.76% | 313,339,765 |
| 2017-11-14 | 2017-11-10 | 9.167 | 34,002,241 | +90,046 | 1.75% | 311,692,633 |
| 2017-11-13 | 2017-11-09 | 9.056 | 33,912,195 | -21,595 | 1.75% | 307,121,809 |
| 2017-11-10 | 2017-11-08 | 9.081 | 33,933,790 | -1,079,735 | 1.75% | 308,150,220 |
| 2017-11-09 | 2017-11-07 | 8.958 | 35,013,525 | -223,281 | 1.80% | 313,658,521 |
| 2017-11-08 | 2017-11-06 | 9.032 | 35,236,806 | -237,950 | 1.81% | 318,253,174 |
| 2017-11-07 | 2017-11-03 | 9.142 | 35,474,756 | -58,672 | 1.83% | 324,320,263 |
| 2017-11-06 | 2017-11-02 | 9.204 | 35,533,428 | -391,557 | 1.83% | 327,036,906 |
| 2017-11-03 | 2017-11-01 | 9.204 | 35,924,985 | -617,283 | 1.85% | 330,640,655 |
| 2017-11-02 | 2017-10-31 | 9.216 | 36,542,268 | -374,852 | 1.88% | 336,770,336 |
| 2017-11-01 | 2017-10-30 | 9.253 | 36,917,120 | -301,511 | 1.90% | 341,584,026 |
| 2017-10-31 | 2017-10-27 | 8.958 | 37,218,631 | +59,487 | 1.92% | 333,412,324 |
| 2017-10-30 | 2017-10-26 | 9.118 | 37,159,144 | +377,132 | 1.91% | 338,807,417 |
| 2017-10-27 | 2017-10-25 | 9.265 | 36,782,012 | +277,879 | 1.89% | 340,785,280 |
| 2017-10-26 | 2017-10-24 | 9.326 | 36,504,133 | +20,780 | 1.88% | 340,450,538 |
| 2017-10-25 | 2017-10-23 | 9.388 | 36,483,353 | -121,827 | 1.88% | 342,495,267 |
| 2017-10-24 | 2017-10-20 | 9.449 | 36,605,180 | +8,149 | 1.88% | 345,884,951 |
| 2017-10-23 | 2017-10-19 | 9.326 | 36,597,031 | +93,713 | 1.88% | 341,316,938 |
| 2017-10-20 | 2017-10-18 | 9.547 | 36,503,318 | +93,713 | 1.88% | 348,506,059 |
| 2017-10-19 | 2017-10-17 | 9.633 | 36,409,605 | +11,001 | 1.87% | 350,738,967 |
| 2017-10-18 | 2017-10-16 | 9.596 | 36,398,604 | +168,683 | 1.87% | 349,292,994 |
| 2017-10-17 | 2017-10-13 | 9.707 | 36,229,921 | +405,003 | 1.87% | 351,675,623 |
| 2017-10-16 | 2017-10-12 | 9.596 | 35,824,918 | +14,668 | 1.84% | 343,787,714 |
| 2017-10-13 | 2017-10-11 | 9.572 | 35,810,250 | +618,098 | 1.84% | 342,768,063 |
| 2017-10-12 | 2017-10-10 | 9.744 | 35,192,152 | +56,645 | 1.81% | 342,897,818 |
| 2017-10-11 | 2017-10-09 | 9.216 | 35,135,507 | +889,865 | 1.81% | 323,805,750 |
| 2017-10-10 | 2017-10-06 | 9.130 | 34,245,642 | +588,762 | 1.76% | 312,663,109 |
| 2017-10-09 | 2017-10-04 | 9.130 | 33,656,880 | -11,001 | 1.73% | 307,287,705 |
| 2017-10-06 | 2017-10-03 | 9.375 | 33,667,881 | -84,342 | 1.73% | 315,651,267 |
| 2017-10-04 | 2017-09-29 | 9.277 | 33,752,223 | +117,753 | 1.74% | 313,128,481 |
| 2017-09-29 | 2017-09-27 | 9.339 | 33,634,470 | +1,629 | 1.73% | 314,099,785 |
| 2017-09-28 | 2017-09-26 | 9.375 | 33,632,841 | -229,800 | 1.73% | 315,322,751 |
| 2017-09-27 | 2017-09-25 | 9.265 | 33,862,641 | -151,570 | 1.74% | 313,737,313 |
| 2017-09-26 | 2017-09-22 | 9.547 | 34,014,211 | +216,916 | 1.75% | 324,741,949 |
| 2017-09-25 | 2017-09-21 | 9.547 | 33,797,295 | +523,978 | 1.74% | 322,670,999 |
| 2017-09-22 | 2017-09-20 | 9.744 | 33,273,317 | +1,232,936 | 1.71% | 324,201,481 |
| 2017-09-21 | 2017-09-19 | 9.645 | 32,040,381 | +1,083,810 | 1.65% | 309,042,787 |
| 2017-09-20 | 2017-09-18 | 8.860 | 30,956,571 | +118,160 | 1.59% | 274,276,400 |
| 2017-09-19 | 2017-09-15 | 8.909 | 30,838,411 | +825,081 | 1.59% | 274,743,235 |
| 2017-09-18 | 2017-09-14 | 8.958 | 30,013,330 | +446,970 | 1.55% | 268,865,722 |
| 2017-09-15 | 2017-09-13 | 9.007 | 29,566,360 | +718,737 | 1.52% | 266,312,968 |
| 2017-09-14 | 2017-09-12 | 8.909 | 28,847,623 | -106,344 | 1.49% | 257,007,057 |
| 2017-09-13 | 2017-09-11 | 8.835 | 28,953,967 | +4,890 | 1.49% | 255,822,634 |
| 2017-09-11 | 2017-09-07 | 8.885 | 28,949,077 | +77,415 | 1.49% | 257,200,425 |
| 2017-09-08 | 2017-09-06 | 8.811 | 28,871,662 | -378,926 | 1.49% | 254,386,830 |
| 2017-09-07 | 2017-09-05 | 8.909 | 29,250,588 | +625,052 | 1.51% | 260,597,122 |
| 2017-09-06 | 2017-09-04 | 8.590 | 28,625,536 | -88,824 | 1.47% | 245,895,206 |
| 2017-09-05 | 2017-09-01 | 8.713 | 28,714,360 | -87,194 | 1.48% | 250,181,899 |
| 2017-09-04 | 2017-08-31 | 8.701 | 28,801,554 | -62,339 | 1.48% | 250,588,162 |
| 2017-09-01 | 2017-08-30 | 8.713 | 28,863,893 | -782,299 | 1.49% | 251,484,747 |
| 2017-08-31 | 2017-08-29 | 8.774 | 29,646,192 | -264,434 | 1.53% | 260,119,765 |
| 2017-08-30 | 2017-08-28 | 8.885 | 29,910,626 | -1,877,110 | 1.54% | 265,743,385 |
| 2017-08-29 | 2017-08-25 | 9.216 | 31,787,736 | -356,881 | 1.64% | 292,952,986 |
| 2017-08-28 | 2017-08-24 | 9.191 | 32,144,617 | -830,102 | 1.66% | 295,453,043 |
| 2017-08-25 | 2017-08-22 | 10.480 | 32,974,719 | -1,992,826 | 1.70% | 345,571,063 |
| 2017-08-24 | 2017-08-21 | 10.590 | 34,967,545 | -141,384 | 1.80% | 370,317,582 |
| 2017-08-22 | 2017-08-18 | 10.038 | 35,108,929 | +68,223 | 1.81% | 352,427,086 |
| 2017-08-21 | 2017-08-17 | 9.793 | 35,040,706 | -4,075 | 1.80% | 343,142,202 |
| 2017-08-18 | 2017-08-16 | 9.547 | 35,044,781 | +4,075 | 1.80% | 334,581,051 |
| 2017-08-16 | 2017-08-14 | 9.412 | 35,040,706 | +19,759 | 1.80% | 329,812,116 |
| 2017-08-15 | 2017-08-11 | 9.474 | 35,020,947 | +121,420 | 1.80% | 331,774,941 |
| 2017-08-14 | 2017-08-10 | 9.523 | 34,899,527 | -4,890 | 1.80% | 332,337,736 |
| 2017-08-11 | 2017-08-09 | 9.658 | 34,904,417 | -3,667 | 1.80% | 337,095,935 |
| 2017-08-10 | 2017-08-08 | 9.829 | 34,908,084 | +562,440 | 1.80% | 343,128,604 |
| 2017-08-09 | 2017-08-07 | 9.744 | 34,345,644 | +169,678 | 1.77% | 334,649,793 |
| 2017-08-08 | 2017-08-04 | 9.584 | 34,175,966 | +40,897 | 1.76% | 327,544,437 |
| 2017-08-07 | 2017-08-03 | 9.461 | 34,135,069 | +10,186 | 1.76% | 322,963,585 |
| 2017-08-04 | 2017-08-02 | 9.572 | 34,124,883 | -402,558 | 1.76% | 326,636,090 |
| 2017-08-03 | 2017-08-01 | 9.474 | 34,527,441 | -1,161 | 1.78% | 327,099,655 |
| 2017-08-02 | 2017-07-31 | 9.351 | 34,528,602 | -360,296 | 1.78% | 322,873,470 |
| 2017-08-01 | 2017-07-28 | 9.351 | 34,888,898 | +2,037 | 1.80% | 326,242,561 |
| 2017-07-31 | 2017-07-27 | 9.633 | 34,886,861 | -33,582 | 1.80% | 336,070,155 |
| 2017-07-28 | 2017-07-26 | 9.695 | 34,920,443 | +206,370 | 1.80% | 338,536,290 |
| 2017-07-27 | 2017-07-25 | 9.670 | 34,714,073 | +35,041 | 1.79% | 335,683,647 |
| 2017-07-26 | 2017-07-24 | 9.645 | 34,679,032 | -232 | 1.79% | 334,493,673 |
| 2017-07-24 | 2017-07-20 | 9.682 | 34,679,264 | +76,192 | 1.79% | 335,772,612 |
| 2017-07-21 | 2017-07-19 | 9.768 | 34,603,072 | +18,743 | 1.78% | 338,007,330 |
| 2017-07-20 | 2017-07-18 | 9.829 | 34,584,329 | +3,259,346 | 1.78% | 339,946,258 |
| 2017-07-19 | 2017-07-17 | 9.805 | 31,324,983 | +7,741 | 1.61% | 307,139,744 |
| 2017-07-18 | 2017-07-14 | 9.854 | 31,317,242 | +764,372 | 1.61% | 308,601,084 |
| 2017-07-17 | 2017-07-13 | 9.891 | 30,552,870 | +29,336 | 1.57% | 302,193,729 |
| 2017-07-14 | 2017-07-12 | 9.940 | 30,523,534 | +118,974 | 1.57% | 303,401,852 |
| 2017-07-13 | 2017-07-11 | 10.001 | 30,404,560 | +45,521 | 1.57% | 304,084,810 |
| 2017-07-12 | 2017-07-10 | 9.879 | 30,359,039 | +814 | 1.56% | 299,904,025 |
| 2017-07-11 | 2017-07-07 | 10.001 | 30,358,225 | +295 | 1.56% | 303,621,400 |
| 2017-07-10 | 2017-07-06 | 9.817 | 30,357,930 | -4,318,943 | 1.56% | 298,030,380 |
| 2017-07-07 | 2017-07-05 | 9.866 | 34,676,873 | +6,111 | 1.79% | 342,132,532 |
| 2017-07-06 | 2017-07-04 | 9.695 | 34,670,762 | +7,742 | 1.79% | 336,115,757 |
| 2017-07-05 | 2017-07-03 | 9.780 | 34,663,020 | +407,447 | 1.78% | 339,018,278 |
| 2017-07-04 | 2017-06-30 | 9.633 | 34,255,573 | +3,260 | 1.76% | 329,988,867 |
| 2017-07-03 | 2017-06-29 | 9.584 | 34,252,313 | +3,961 | 1.76% | 328,276,151 |
| 2017-06-30 | 2017-06-28 | 9.695 | 34,248,352 | -1,630 | 1.76% | 332,020,702 |
| 2017-06-29 | 2017-06-27 | 9.805 | 34,249,982 | +1,630 | 1.76% | 335,819,199 |
| 2017-06-28 | 2017-06-26 | 9.817 | 34,248,352 | +412 | 1.76% | 336,223,496 |
| 2017-06-27 | 2017-06-23 | 9.780 | 34,247,940 | +25,467,910 | 1.76% | 334,958,629 |
| 2017-06-23 | 2017-06-21 | 10.210 | 8,780,030 | -57,764 | 0.45% | 89,643,276 |
| 2017-06-22 | 2017-06-20 | 10.063 | 8,837,794 | +4 | 0.46% | 88,931,603 |
| 2017-06-21 | 2017-06-19 | 10.112 | 8,837,790 | -5,963,401 | 0.46% | 89,365,375 |
| 2017-06-20 | 2017-06-16 | 10.149 | 14,801,191 | +5,493,615 | 0.76% | 150,210,595 |
| 2017-06-19 | 2017-06-15 | 9.989 | 9,307,576 | -2,038,460 | 0.48% | 92,973,545 |
| 2017-06-16 | 2017-06-14 | 9.928 | 11,346,036 | +217,577 | 0.58% | 112,639,593 |
| 2017-06-15 | 2017-06-13 | 10.050 | 11,128,459 | +3,275,891 | 0.57% | 111,845,194 |
| 2017-06-14 | 2017-06-12 | 9.596 | 7,852,568 | +408 | 0.40% | 75,355,829 |
| 2017-06-13 | 2017-06-09 | 9.584 | 7,852,160 | -424,441 | 0.40% | 75,255,556 |
| 2017-06-12 | 2017-06-08 | 9.437 | 8,276,601 | +31,781 | 0.43% | 78,104,625 |
| 2017-06-09 | 2017-06-07 | 9.866 | 8,244,820 | +1,222 | 0.42% | 81,345,891 |
| 2017-06-08 | 2017-06-06 | 9.756 | 8,243,598 | +139,348 | 0.42% | 80,423,381 |
| 2017-06-07 | 2017-06-05 | 10.050 | 8,104,250 | -4,952,928 | 0.42% | 81,450,757 |
| 2017-06-06 | 2017-06-02 | 10.161 | 13,057,178 | +694,291 | 0.67% | 132,671,627 |
| 2017-06-05 | 2017-06-01 | 10.162 | 12,362,887 | +852,787 | 0.64% | 125,635,838 |
| 2017-06-02 | 2017-05-31 | 10.386 | 11,510,100 | +3,480,784 | 0.59% | 119,543,430 |
| 2017-06-01 | 2017-05-29 | 10.423 | 8,029,316 | -42,371 | 0.42% | 83,691,403 |
| 2017-05-31 | 2017-05-26 | 10.349 | 8,071,687 | +3,622 | 0.42% | 83,531,379 |
| 2017-05-29 | 2017-05-25 | 10.436 | 8,068,065 | -15,696 | 0.42% | 84,195,525 |
| 2017-05-26 | 2017-05-24 | 10.187 | 8,083,761 | -12,477 | 0.42% | 82,350,768 |
| 2017-05-25 | 2017-05-23 | 10.249 | 8,096,238 | +41,745 | 0.42% | 82,980,788 |
| 2017-05-24 | 2017-05-22 | 10.597 | 8,054,493 | +9,257 | 0.42% | 85,354,727 |
| 2017-05-23 | 2017-05-19 | 10.684 | 8,045,236 | +49,100 | 0.42% | 85,956,273 |
| 2017-05-22 | 2017-05-18 | 10.535 | 7,996,136 | -36,222 | 0.42% | 84,239,613 |
| 2017-05-19 | 2017-05-17 | 11.057 | 8,032,358 | +32,198 | 0.42% | 88,812,358 |
| 2017-05-18 | 2017-05-16 | 10.920 | 8,000,160 | +29,782 | 0.42% | 87,363,070 |
| 2017-05-17 | 2017-05-15 | 11.181 | 7,970,378 | +99,007 | 0.42% | 89,117,248 |
| 2017-05-16 | 2017-05-12 | 11.231 | 7,871,371 | +8,049 | 0.41% | 88,401,401 |
| 2017-05-15 | 2017-05-11 | 10.746 | 7,863,322 | -283,108 | 0.41% | 84,501,128 |
| 2017-05-12 | 2017-05-10 | 10.734 | 8,146,430 | -233,815 | 0.42% | 87,442,267 |
| 2017-05-11 | 2017-05-09 | 10.411 | 8,380,245 | -23,745 | 0.44% | 87,245,105 |
| 2017-05-10 | 2017-05-08 | 10.001 | 8,403,990 | -63,992 | 0.44% | 84,046,909 |
| 2017-05-09 | 2017-05-05 | 9.939 | 8,467,982 | +4,024 | 0.44% | 84,160,877 |
| 2017-05-08 | 2017-05-04 | 10.001 | 8,463,958 | -154,949 | 0.44% | 84,646,639 |
| 2017-05-05 | 2017-05-02 | 10.187 | 8,618,907 | -804,933 | 0.45% | 87,802,399 |
| 2017-05-04 | 2017-04-28 | 10.237 | 9,423,840 | +1,604,119 | 0.49% | 96,470,705 |
| 2017-05-02 | 2017-04-27 | 10.175 | 7,819,721 | -2,012 | 0.41% | 79,563,796 |
| 2017-04-28 | 2017-04-26 | 10.038 | 7,821,733 | +28,977 | 0.41% | 78,515,371 |
| 2017-04-27 | 2017-04-25 | 10.088 | 7,792,756 | +17,405 | 0.41% | 78,611,746 |
| 2017-04-26 | 2017-04-24 | 10.113 | 7,775,351 | +64,815 | 0.41% | 78,629,361 |
| 2017-04-25 | 2017-04-21 | 10.063 | 7,710,536 | +3,622 | 0.40% | 77,590,746 |
| 2017-04-24 | 2017-04-20 | 10.547 | 7,706,914 | -14,892 | 0.40% | 81,288,393 |
| 2017-04-21 | 2017-04-19 | 9.715 | 7,721,806 | -2,414 | 0.40% | 75,018,086 |
| 2017-04-20 | 2017-04-18 | 9.566 | 7,724,220 | -90,153 | 0.40% | 73,890,005 |
| 2017-04-19 | 2017-04-13 | 9.442 | 7,814,373 | -77,273 | 0.41% | 73,781,600 |
| 2017-04-18 | 2017-04-12 | 9.678 | 7,891,646 | -1,610 | 0.41% | 76,373,974 |
| 2017-04-12 | 2017-04-10 | 9.653 | 7,893,256 | -923,258 | 0.41% | 76,193,433 |
| 2017-04-11 | 2017-04-07 | 9.790 | 8,816,514 | -5,635 | 0.46% | 86,310,465 |
| 2017-04-10 | 2017-04-06 | 9.665 | 8,822,149 | +37,259 | 0.46% | 85,269,619 |
| 2017-04-07 | 2017-04-05 | 9.342 | 8,784,890 | -6,440 | 0.46% | 82,071,903 |
| 2017-04-06 | 2017-04-03 | 9.728 | 8,791,330 | -247 | 0.46% | 85,517,832 |
| 2017-04-05 | 2017-03-31 | 9.790 | 8,791,577 | +6,327 | 0.46% | 86,066,341 |
| 2017-04-03 | 2017-03-30 | 9.566 | 8,785,250 | +14,086 | 0.46% | 84,039,834 |
| 2017-03-31 | 2017-03-29 | 9.814 | 8,771,164 | +35,418 | 0.46% | 86,084,440 |
| 2017-03-30 | 2017-03-28 | 9.926 | 8,735,746 | +7,646 | 0.46% | 86,713,580 |
| 2017-03-29 | 2017-03-27 | 9.740 | 8,728,100 | +18,514 | 0.45% | 85,011,193 |
| 2017-03-28 | 2017-03-24 | 10.137 | 8,709,586 | +891,865 | 0.45% | 88,293,353 |
| 2017-03-27 | 2017-03-23 | 9.964 | 7,817,721 | +59,968 | 0.41% | 77,892,362 |
| 2017-03-24 | 2017-03-22 | 10.013 | 7,757,753 | +78,657 | 0.40% | 77,680,377 |
| 2017-03-23 | 2017-03-21 | 10.336 | 7,679,096 | +62,785 | 0.40% | 79,373,176 |
| 2017-03-22 | 2017-03-20 | 9.901 | 7,616,311 | -1,298,068 | 0.40% | 75,412,498 |
| 2017-03-21 | 2017-03-17 | 10.485 | 8,914,379 | +32,687 | 0.46% | 93,470,352 |
| 2017-03-20 | 2017-03-16 | 10.560 | 8,881,692 | +14,086 | 0.46% | 93,789,662 |
| 2017-03-17 | 2017-03-15 | 10.249 | 8,867,606 | -10,464 | 0.46% | 90,886,771 |
| 2017-03-16 | 2017-03-14 | 9.168 | 8,878,070 | +26,160 | 0.46% | 81,398,287 |
| 2017-03-15 | 2017-03-13 | 9.479 | 8,851,910 | +1,227,351 | 0.46% | 83,907,709 |
| 2017-03-14 | 2017-03-10 | 9.678 | 7,624,559 | +402 | 0.40% | 73,789,153 |
| 2017-03-13 | 2017-03-09 | 9.417 | 7,624,157 | -2,817 | 0.40% | 71,796,186 |
| 2017-03-10 | 2017-03-08 | 9.467 | 7,626,974 | -33,405 | 0.40% | 72,201,725 |
| 2017-03-09 | 2017-03-07 | 9.541 | 7,660,379 | -84,920 | 0.40% | 73,088,965 |
| 2017-03-08 | 2017-03-06 | 9.342 | 7,745,299 | -254,761 | 0.40% | 72,359,635 |
| 2017-03-06 | 2017-03-02 | 8.510 | 8,000,060 | +402 | 0.42% | 68,080,722 |
| 2017-02-28 | 2017-02-24 | 8.485 | 7,999,658 | -337 | 0.42% | 67,878,535 |
| 2017-02-27 | 2017-02-23 | 8.386 | 7,999,995 | -79,286 | 0.42% | 67,086,298 |
| 2017-02-24 | 2017-02-22 | 8.398 | 8,079,281 | -172 | 0.42% | 67,851,546 |
| 2017-02-22 | 2017-02-20 | 8.448 | 8,079,453 | +7,244 | 0.42% | 68,254,487 |
| 2017-02-21 | 2017-02-17 | 8.448 | 8,072,209 | +30,943 | 0.42% | 68,193,291 |
| 2017-02-20 | 2017-02-16 | 8.324 | 8,041,266 | -26,562 | 0.42% | 66,932,889 |
| 2017-02-17 | 2017-02-15 | 8.324 | 8,067,828 | -805 | 0.42% | 67,153,982 |
| 2017-02-15 | 2017-02-13 | 8.498 | 8,068,633 | -1,320 | 0.42% | 68,564,040 |
| 2017-02-13 | 2017-02-09 | 8.659 | 8,069,953 | -8,451 | 0.42% | 69,878,588 |
| 2017-02-10 | 2017-02-08 | 8.647 | 8,078,404 | -1,208 | 0.42% | 69,851,405 |
| 2017-02-09 | 2017-02-07 | 8.709 | 8,079,612 | -3,220 | 0.42% | 70,363,731 |
| 2017-02-08 | 2017-02-06 | 8.721 | 8,082,832 | -22,538 | 0.42% | 70,492,190 |
| 2017-02-07 | 2017-02-03 | 8.696 | 8,105,370 | -22,135 | 0.42% | 70,487,356 |
| 2017-02-06 | 2017-02-02 | 8.572 | 8,127,505 | -4,428 | 0.42% | 69,670,138 |
| 2017-02-02 | 2017-01-27 | 8.585 | 8,131,933 | +4,428 | 0.42% | 69,809,122 |
| 2017-02-01 | 2017-01-25 | 8.659 | 8,127,505 | -112 | 0.42% | 70,376,937 |
| 2017-01-24 | 2017-01-20 | 8.324 | 8,127,617 | -561 | 0.42% | 67,651,646 |
| 2017-01-19 | 2017-01-17 | 8.386 | 8,128,178 | -229 | 0.42% | 68,161,214 |
| 2017-01-18 | 2017-01-16 | 8.324 | 8,128,407 | -113 | 0.42% | 67,658,222 |
| 2016-12-29 | 2016-12-23 | 8.286 | 8,128,520 | +132,412 | 0.42% | 67,356,211 |
| 2016-12-20 | 2016-12-16 | 8.473 | 7,996,108 | -1,208 | 0.42% | 67,749,074 |
| 2016-12-19 | 2016-12-15 | 8.324 | 7,997,316 | -804 | 0.42% | 66,567,063 |
| 2016-12-16 | 2016-12-14 | 8.473 | 7,998,120 | -9,257 | 0.42% | 67,766,121 |
| 2016-12-15 | 2016-12-13 | 8.572 | 8,007,377 | -1,610 | 0.42% | 68,640,384 |
| 2016-12-14 | 2016-12-12 | 8.572 | 8,008,987 | +154,547 | 0.42% | 68,654,185 |
| 2016-12-13 | 2016-12-09 | 8.647 | 7,854,440 | +6,037 | 0.41% | 67,914,859 |
| 2016-12-12 | 2016-12-08 | 9.218 | 7,848,403 | -9,257 | 0.41% | 72,347,835 |
| 2016-12-09 | 2016-12-07 | 9.131 | 7,857,660 | +9,257 | 0.41% | 71,749,835 |
| 2016-12-08 | 2016-12-06 | 8.908 | 7,848,403 | +25,758 | 0.41% | 69,910,239 |
| 2016-12-06 | 2016-12-02 | 8.684 | 7,822,645 | +10,464 | 0.41% | 67,931,489 |
| 2016-12-05 | 2016-12-01 | 8.672 | 7,812,181 | +11,269 | 0.41% | 67,743,566 |
| 2016-12-02 | 2016-11-30 | 8.659 | 7,800,912 | -50,711 | 0.41% | 67,548,933 |
| 2016-12-01 | 2016-11-29 | 8.672 | 7,851,623 | +32,198 | 0.41% | 68,085,589 |
| 2016-11-30 | 2016-11-28 | 8.336 | 7,819,425 | +3,622 | 0.41% | 65,183,500 |
| 2016-11-25 | 2016-11-23 | 8.162 | 7,815,803 | -63,590 | 0.42% | 63,793,923 |
| 2016-11-24 | 2016-11-22 | 8.224 | 7,879,393 | -397,637 | 0.42% | 64,802,400 |
| 2016-11-23 | 2016-11-21 | 8.224 | 8,277,030 | +56,346 | 0.44% | 68,072,681 |
| 2016-11-21 | 2016-11-17 | 8.572 | 8,220,684 | -608,932 | 0.44% | 70,468,882 |
| 2016-11-18 | 2016-11-16 | 8.622 | 8,829,616 | +206,465 | 0.47% | 76,127,510 |
| 2016-11-17 | 2016-11-15 | 8.286 | 8,623,151 | +1,610 | 0.46% | 71,454,924 |
| 2016-11-16 | 2016-11-14 | 8.473 | 8,621,541 | -2,808,411 | 0.46% | 73,048,215 |
| 2016-11-15 | 2016-11-11 | 8.286 | 11,429,952 | 0.61% | 94,713,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy