History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 213,000 +0 0.01% 428,130
2025-10-13 2025-10-09 2.040 213,000 +0 0.01% 434,520
2025-10-10 2025-10-08 2.060 213,000 +20,000 0.01% 438,780
2025-10-06 2025-10-02 2.050 193,000 -10,000 0.01% 395,650
2025-09-24 2025-09-22 2.100 203,000 +34,000 0.01% 426,300
2025-07-29 2025-07-25 2.610 169,000 -2,000 0.01% 441,090
2025-07-25 2025-07-23 2.600 171,000 -30,000 0.01% 444,600
2025-07-22 2025-07-18 2.490 201,000 +2,000 0.01% 500,490
2025-07-21 2025-07-17 2.380 199,000 -25,000 0.01% 473,620
2025-07-17 2025-07-15 2.350 224,000 +25,000 0.01% 526,400
2025-07-10 2025-07-08 2.320 199,000 -46,000 0.01% 461,680
2025-07-08 2025-07-04 2.440 245,000 -4,000 0.01% 597,800
2025-07-02 2025-06-27 2.440 249,000 +6,000 0.01% 607,560
2025-06-27 2025-06-25 2.420 243,000 +10,000 0.01% 588,060
2025-06-17 2025-06-13 2.440 233,000 +10,000 0.01% 568,520
2025-06-04 2025-06-02 2.580 223,000 +50,000 0.01% 575,340
2025-05-30 2025-05-28 2.650 173,000 -20,000 0.01% 458,450
2025-05-29 2025-05-27 2.620 193,000 -50,000 0.01% 505,660
2025-05-27 2025-05-23 2.590 243,000 +20,000 0.01% 629,370
2025-05-22 2025-05-20 2.740 223,000 -30,000 0.01% 611,020
2025-05-20 2025-05-16 2.699 253,000 +4,617 0.01% 682,912
2025-05-06 2025-04-30 2.567 248,383 +49,087 0.01% 637,559
2025-04-28 2025-04-24 2.567 199,296 -490 0.01% 511,561
2025-04-24 2025-04-22 2.577 199,786 -34,853 0.01% 514,854
2025-04-10 2025-04-08 2.078 234,639 +35,343 0.01% 487,561
2025-04-09 2025-04-07 2.037 199,296 -35,343 0.01% 406,001
2025-04-07 2025-04-02 2.129 234,639 -29,452 0.01% 499,511
2025-04-02 2025-03-31 1.996 264,091 -9,818 0.01% 527,240
2025-03-13 2025-03-11 1.966 273,909 +12,763 0.01% 538,470
2025-03-10 2025-03-06 1.895 261,146 +10,799 0.01% 494,760
2025-03-04 2025-02-28 1.854 250,347 +9,818 0.01% 464,101
2025-03-03 2025-02-27 1.976 240,529 +11,781 0.01% 475,300
2024-12-04 2024-12-02 1.793 228,748 -147,263 0.01% 410,080
2024-10-22 2024-10-18 1.670 376,011 +98,175 0.02% 628,120
2024-06-21 2024-06-19 1.813 277,836 +36,325 0.01% 503,740
2024-06-03 2024-05-30 1.907 241,511 +6,709 0.01% 460,512
2024-04-18 2024-04-16 1.739 234,802 -19,090 0.01% 408,359
2024-04-05 2024-04-02 1.823 253,892 -38,179 0.01% 462,840
2024-04-03 2024-03-28 1.813 292,071 +38,179 0.01% 529,380
2024-01-26 2024-01-24 1.928 253,892 +2,864 0.01% 489,440
2024-01-22 2024-01-18 1.959 251,028 -11,454 0.01% 491,809
2023-12-04 2023-11-30 2.420 262,482 +9,545 0.01% 635,249
2023-11-27 2023-11-23 2.651 252,937 +5,249 0.01% 670,449
2023-11-10 2023-11-08 2.714 247,688 +4,773 0.01% 672,106
2023-11-08 2023-11-06 2.839 242,915 +19,089 0.01% 689,694
2023-11-03 2023-11-01 2.724 223,826 -7,158 0.01% 609,701
2023-10-25 2023-10-20 2.724 230,984 +1,431 0.01% 629,199
2023-10-17 2023-10-13 2.881 229,553 -9,544 0.01% 661,376
2023-10-13 2023-10-11 2.965 239,097 -1,909 0.01% 708,914
2023-10-12 2023-10-10 2.850 241,006 +9,544 0.01% 686,799
2023-09-06 2023-09-04 3.038 231,462 -9,544 0.01% 703,251
2023-09-05 2023-08-31 2.902 241,006 +9,544 0.01% 699,424
2023-08-29 2023-08-25 3.212 231,462 +9,480 0.01% 743,397
2023-08-24 2023-08-22 3.223 221,982 -9,154 0.01% 715,375
2023-08-21 2023-08-17 3.441 231,136 +1,831 0.01% 795,375
2023-08-03 2023-08-01 3.507 229,305 -8,239 0.01% 804,105
2023-08-01 2023-07-28 3.583 237,544 +8,239 0.01% 851,161
2023-07-25 2023-07-21 3.266 229,305 -1,831 0.01% 748,995
2023-07-14 2023-07-12 3.212 231,136 -18,308 0.01% 742,350
2023-04-12 2023-04-06 4.064 249,444 -6,407 0.01% 1,013,701
2023-04-06 2023-04-03 3.976 255,851 -9,154 0.01% 1,017,378
2023-03-02 2023-02-28 4.326 265,005 -2,746 0.01% 1,146,419
2023-02-28 2023-02-24 4.293 267,751 -3,662 0.01% 1,149,523
2023-02-22 2023-02-20 4.468 271,413 -9,154 0.01% 1,212,685
2023-02-21 2023-02-17 4.446 280,567 -915 0.01% 1,247,455
2023-02-07 2023-02-03 4.730 281,482 -1,831 0.01% 1,331,474
2023-02-03 2023-02-01 4.610 283,313 +4,577 0.01% 1,306,090
2023-02-02 2023-01-31 4.687 278,736 -1,373 0.01% 1,306,304
2023-02-01 2023-01-30 4.676 280,109 -18,308 0.01% 1,309,679
2023-01-31 2023-01-27 4.829 298,417 -18,765 0.01% 1,440,920
2023-01-30 2023-01-26 4.643 317,182 -458 0.01% 1,472,623
2023-01-27 2023-01-20 4.512 317,640 +2,288 0.01% 1,433,109
2023-01-26 2023-01-19 4.435 315,352 +17,393 0.01% 1,398,671
2023-01-20 2023-01-18 4.392 297,959 +3,661 0.01% 1,308,509
2023-01-19 2023-01-17 4.490 294,298 +11,900 0.01% 1,321,366
2023-01-17 2023-01-13 4.370 282,398 +3,662 0.01% 1,234,001
2023-01-16 2023-01-12 4.632 278,736 +23,800 0.01% 1,291,079
2023-01-13 2023-01-11 4.916 254,936 +115,339 0.01% 1,253,250
2023-01-06 2023-01-04 6.139 139,597 +9,154 0.01% 857,051
2022-12-30 2022-12-28 6.107 130,443 -9,154 0.01% 796,575
2022-12-09 2022-12-07 5.757 139,597 +9,154 0.01% 803,676
2022-12-08 2022-12-06 5.997 130,443 +1,831 0.01% 782,325
2022-12-01 2022-11-29 4.992 128,612 -25,631 0.01% 642,084
2022-11-30 2022-11-28 4.588 154,243 -9,154 0.01% 707,699
2022-11-28 2022-11-24 4.326 163,397 +18,308 0.01% 706,860
2022-11-25 2022-11-23 4.424 145,089 +7,323 0.01% 641,924
2022-11-24 2022-11-22 4.566 137,766 +9,154 0.01% 629,089
2022-11-23 2022-11-21 4.632 128,612 -6,408 0.01% 595,719
2022-11-22 2022-11-18 4.752 135,020 +6,408 0.01% 641,625
2022-11-21 2022-11-17 4.872 128,612 -458 0.01% 626,629
2022-11-18 2022-11-16 4.960 129,070 -18,308 0.01% 640,140
2022-11-17 2022-11-15 4.905 147,378 +9,154 0.01% 722,891
2022-11-15 2022-11-11 4.949 138,224 +9,154 0.01% 684,031
2022-11-14 2022-11-10 4.763 129,070 -10,527 0.01% 614,760
2022-11-08 2022-11-04 4.752 139,597 -10,985 0.01% 663,375
2022-11-03 2022-11-01 4.184 150,582 -8,696 0.01% 630,037
2022-11-02 2022-10-31 3.780 159,278 -1,831 0.01% 602,041
2022-10-27 2022-10-25 3.856 161,109 -29,292 0.01% 621,282
2022-10-07 2022-10-05 4.381 190,401 +1,831 0.01% 834,080
2022-10-05 2022-09-30 4.184 188,570 +18,308 0.01% 788,979
2022-10-03 2022-09-29 4.293 170,262 +10,984 0.01% 730,978
2022-09-30 2022-09-28 4.566 159,278 -18,308 0.01% 727,321
2022-09-29 2022-09-27 4.697 177,586 -16,019 0.01% 834,202
2022-09-28 2022-09-26 4.217 193,605 +10,069 0.01% 816,390
2022-08-30 2022-08-26 4.206 183,536 -5,492 0.01% 771,927
2022-08-02 2022-07-29 4.359 189,028 +9,154 0.01% 823,935
2022-07-25 2022-07-21 4.534 179,874 +18,308 0.01% 815,475
2022-07-22 2022-07-20 4.676 161,566 +9,154 0.01% 755,419
2022-07-08 2022-07-06 5.713 152,412 -18,308 0.01% 870,793
2022-07-05 2022-06-30 5.899 170,720 +5,492 0.01% 1,007,099
2022-07-04 2022-06-29 5.659 165,228 -5,492 0.01% 934,991
2022-06-30 2022-06-28 5.746 170,720 +5,492 0.01% 980,989
2022-06-29 2022-06-27 5.615 165,228 -3,661 0.01% 927,771
2022-06-23 2022-06-21 5.080 168,889 -18,308 0.01% 857,923
2022-06-22 2022-06-20 4.643 187,197 -18,308 0.01% 869,124
2022-06-20 2022-06-16 4.348 205,505 +18,308 0.01% 893,510
2022-06-10 2022-06-08 4.730 187,197 -15,562 0.01% 885,484
2022-06-07 2022-06-02 4.392 202,759 -30,208 0.01% 890,431
2022-06-06 2022-06-01 4.745 232,967 +24,716 0.01% 1,105,426
2022-06-02 2022-05-31 4.655 208,251 +5,922 0.01% 969,416
2022-05-30 2022-05-26 4.453 202,329 -14,230 0.01% 900,899
2022-05-17 2022-05-13 4.261 216,559 -9,783 0.01% 922,865
2022-05-16 2022-05-12 4.228 226,342 +9,783 0.01% 956,920
2022-05-13 2022-05-11 4.295 216,559 -5,336 0.01% 930,170
2022-05-12 2022-05-10 4.217 221,895 -3,558 0.01% 935,624
2022-05-11 2022-05-06 4.104 225,453 +13,341 0.01% 925,276
2022-05-06 2022-05-04 4.498 212,112 -8,894 0.01% 953,999
2022-05-05 2022-05-03 4.644 221,006 -4,447 0.01% 1,026,306
2022-04-27 2022-04-25 4.396 225,453 +9,783 0.01% 991,187
2022-04-26 2022-04-22 4.869 215,670 -5,336 0.01% 1,050,027
2022-04-22 2022-04-20 4.756 221,006 -4,447 0.01% 1,051,156
2022-04-20 2022-04-14 4.835 225,453 -6,225 0.01% 1,090,052
2022-04-19 2022-04-13 4.610 231,678 +6,225 0.01% 1,068,049
2022-04-13 2022-04-11 4.633 225,453 +17,788 0.01% 1,044,422
2022-04-11 2022-04-07 4.711 207,665 +7,114 0.01% 978,363
2022-04-08 2022-04-06 4.857 200,551 +34,685 0.01% 974,162
2022-04-07 2022-04-04 5.071 165,866 +8,894 0.01% 841,117
2022-04-06 2022-04-01 5.071 156,972 -22,234 0.01% 796,015
2022-04-04 2022-03-31 4.857 179,206 +4,447 0.01% 870,480
2022-04-01 2022-03-30 5.049 174,759 -8,894 0.01% 882,284
2022-03-28 2022-03-24 4.846 183,653 +17,787 0.01% 890,016
2022-03-22 2022-03-18 4.947 165,866 -889 0.01% 820,602
2022-03-21 2022-03-17 4.779 166,755 -1,779 0.01% 796,875
2022-03-17 2022-03-15 3.711 168,534 +8,894 0.01% 625,351
2022-03-16 2022-03-14 3.913 159,640 +6,225 0.01% 624,660
2022-02-28 2022-02-24 5.971 153,415 +8,894 0.01% 915,978
2022-02-25 2022-02-23 6.353 144,521 +8,894 0.01% 918,125
2022-02-22 2022-02-18 6.949 135,627 +17,787 0.01% 942,448
2022-02-17 2022-02-15 6.735 117,840 -4,447 0.01% 793,674
2022-02-15 2022-02-11 6.701 122,287 -1,779 0.01% 819,500
2022-02-14 2022-02-10 6.881 124,066 +5,337 0.01% 853,742
2022-02-11 2022-02-09 6.522 118,729 +17,787 0.01% 774,297
2022-02-09 2022-02-07 6.668 100,942 -1,779 0.00% 673,053
2022-02-08 2022-02-04 6.420 102,721 +1,779 0.00% 659,505
2022-01-25 2022-01-21 6.297 100,942 -1,779 0.00% 635,598
2022-01-21 2022-01-19 5.532 102,721 +889 0.00% 568,260
2022-01-20 2022-01-18 5.498 101,832 -3,557 0.00% 559,907
2022-01-19 2022-01-17 5.712 105,389 +1,779 0.00% 601,979
2022-01-06 2022-01-04 6.319 103,610 -8,894 0.00% 654,728
2021-12-22 2021-12-20 6.308 112,504 -3,557 0.01% 709,665
2021-12-17 2021-12-15 6.690 116,061 +6,225 0.01% 776,472
2021-12-16 2021-12-14 7.196 109,836 +3,558 0.01% 790,401
2021-12-15 2021-12-13 7.196 106,278 +3,557 0.01% 764,797
2021-12-14 2021-12-10 7.511 102,721 +8,894 0.00% 771,540
2021-12-09 2021-12-07 7.713 93,827 -2,669 0.00% 723,727
2021-12-08 2021-12-06 7.309 96,496 +2,669 0.00% 705,254
2021-11-29 2021-11-25 8.579 93,827 -8,894 0.00% 804,961
2021-11-15 2021-11-11 8.141 102,721 -10,672 0.00% 836,220
2021-11-12 2021-11-10 7.983 113,393 -3,558 0.01% 905,247
2021-11-10 2021-11-08 7.770 116,951 +3,558 0.01% 908,667
2021-11-09 2021-11-05 7.702 113,393 -2,668 0.01% 873,372
2021-11-08 2021-11-04 7.590 116,061 +2,668 0.01% 880,872
2021-10-05 2021-09-30 8.883 113,393 -11,117 0.01% 1,007,247
2021-09-29 2021-09-27 8.411 124,510 +8,893 0.01% 1,047,197
2021-09-28 2021-09-24 8.613 115,617 -17,787 0.01% 995,802
2021-09-21 2021-09-17 8.399 133,404 +1,334 0.01% 1,120,501
2021-09-15 2021-09-13 8.523 132,070 +26,681 0.01% 1,125,631
2021-09-14 2021-09-10 8.883 105,389 +28,015 0.00% 936,149
2021-09-10 2021-09-08 9.108 77,374 +46,691 0.00% 704,697
2021-09-09 2021-09-07 9.355 30,683 -8,893 0.00% 287,041
2021-09-08 2021-09-06 9.108 39,576 -8,894 0.00% 360,445
2021-09-07 2021-09-03 9.096 48,470 -889 0.00% 440,904
2021-09-02 2021-08-31 8.984 49,359 +16,897 0.00% 443,441
2021-09-01 2021-08-30 9.029 32,462 -9,783 0.00% 293,098
2021-08-31 2021-08-27 8.152 42,245 +4,447 0.00% 344,378
2021-08-30 2021-08-26 7.938 37,798 -17,787 0.00% 300,052
2021-08-27 2021-08-25 7.995 55,585 -2,668 0.00% 444,375
2021-08-26 2021-08-24 7.151 58,253 -8,894 0.00% 416,580
2021-08-23 2021-08-19 6.656 67,147 +1,779 0.00% 446,962
2021-08-19 2021-08-17 7.230 65,368 -4,447 0.00% 472,606
2021-08-17 2021-08-13 7.005 69,815 +2,668 0.00% 489,057
2021-08-16 2021-08-12 7.061 67,147 +12,451 0.00% 474,143
2021-08-13 2021-08-11 7.444 54,696 +8,894 0.00% 407,133
2021-08-12 2021-08-10 7.365 45,802 +8,894 0.00% 337,325
2021-08-11 2021-08-09 7.219 36,908 -8,894 0.00% 266,427
2021-08-09 2021-08-05 7.084 45,802 +8,894 0.00% 324,450
2021-08-06 2021-08-04 7.297 36,908 +3,557 0.00% 269,332
2021-08-02 2021-07-29 7.826 33,351 +8,449 0.00% 261,000
2021-07-29 2021-07-27 7.342 24,902 -10,672 0.00% 182,840
2021-07-28 2021-07-26 8.287 35,574 +6,225 0.00% 294,797
2021-07-22 2021-07-20 9.175 29,349 -8,893 0.00% 269,281
2021-07-21 2021-07-19 9.265 38,242 +8,893 0.00% 354,316
2021-07-15 2021-07-13 9.962 29,349 +445 0.00% 292,381
2021-07-14 2021-07-12 10.041 28,904 +2,668 0.00% 290,223
2021-07-12 2021-07-08 9.715 26,236 +9,783 0.00% 254,879
2021-07-09 2021-07-07 10.401 16,453 +8,893 0.00% 171,123
2021-07-06 2021-07-02 10.693 7,560 -4,002 0.00% 80,840
2021-06-30 2021-06-28 10.952 11,562 +890 0.00% 126,624
2021-06-21 2021-06-17 11.806 10,672 +889 0.00% 125,996
2021-06-18 2021-06-16 12.076 9,783 -1,779 0.00% 118,141
2021-06-15 2021-06-10 12.391 11,562 -1,778 0.00% 143,264
2021-06-11 2021-06-09 12.503 13,340 +1,778 0.00% 166,795
2021-06-09 2021-06-07 12.548 11,562 +4,447 0.00% 145,084
2021-06-08 2021-06-04 12.504 7,115 +889 0.00% 88,966
2021-06-07 2021-06-03 12.142 6,226 -837 0.00% 75,594
2021-06-01 2021-05-28 11.213 7,063 -8,829 0.00% 79,196
2021-05-26 2021-05-24 10.545 15,892 -1,766 0.00% 167,575
2021-05-25 2021-05-21 10.760 17,658 +1,766 0.00% 189,997
2021-05-03 2021-04-29 10.816 15,892 -883 0.00% 171,895
2021-04-30 2021-04-28 10.816 16,775 +2,648 0.00% 181,446
2021-04-29 2021-04-27 10.669 14,127 -1,765 0.00% 150,724
2021-04-27 2021-04-23 10.420 15,892 +882 0.00% 165,595
2021-04-23 2021-04-21 9.718 15,010 -3,531 0.00% 145,864
2021-04-22 2021-04-20 10.126 18,541 -7,946 0.00% 187,738
2021-04-21 2021-04-19 9.854 26,487 -8,830 0.00% 260,996
2021-04-20 2021-04-16 9.559 35,317 -13,243 0.00% 337,604
2021-04-19 2021-04-15 9.095 48,560 +8,829 0.00% 441,647
2021-04-15 2021-04-13 9.287 39,731 -883 0.00% 368,998
2021-04-12 2021-04-08 9.876 40,614 +883 0.00% 401,119
2021-04-08 2021-04-01 9.469 39,731 -4,856 0.00% 376,198
2021-03-31 2021-03-29 9.095 44,587 +8,829 0.00% 405,513
2021-03-26 2021-03-24 9.310 35,758 -8,829 0.00% 332,910
2021-03-23 2021-03-19 9.480 44,587 +7,946 0.00% 422,683
2021-03-16 2021-03-12 9.763 36,641 +17,658 0.00% 357,730
2021-03-04 2021-03-02 10.216 18,983 -2,648 0.00% 193,933
2021-03-02 2021-02-26 10.092 21,631 +11,477 0.00% 218,291
2021-02-25 2021-02-23 11.269 10,154 -2,207 0.00% 114,430
2021-02-19 2021-02-17 12.617 12,361 -8,829 0.00% 155,962
2021-02-17 2021-02-11 12.119 21,190 -17,658 0.00% 256,801
2021-02-10 2021-02-08 11.892 38,848 +8,829 0.00% 461,997
2021-02-09 2021-02-05 11.281 30,019 +17,658 0.00% 338,639
2021-02-08 2021-02-04 11.236 12,361 -1,324 0.00% 138,882
2021-02-05 2021-02-03 11.824 13,685 -12,802 0.00% 161,818
2021-02-04 2021-02-02 10.737 26,487 -883 0.00% 284,395
2021-02-02 2021-01-29 9.616 27,370 +5,297 0.00% 263,187
2021-01-29 2021-01-27 10.341 22,073 -13,244 0.00% 228,251
2021-01-28 2021-01-26 10.397 35,317 +2,208 0.00% 367,204
2021-01-26 2021-01-22 10.624 33,109 +5,297 0.00% 351,747
2021-01-25 2021-01-21 10.918 27,812 -3,531 0.00% 303,662
2021-01-22 2021-01-20 10.907 31,343 +13,243 0.00% 341,860
2021-01-21 2021-01-19 10.760 18,100 -20,307 0.00% 194,753
2021-01-20 2021-01-18 10.171 38,407 +4,856 0.00% 390,632
2021-01-19 2021-01-15 9.910 33,551 +883 0.00% 332,502
2021-01-18 2021-01-14 10.137 32,668 +10,595 0.00% 331,152
2021-01-15 2021-01-13 10.590 22,073 +8,829 0.00% 233,751
2021-01-13 2021-01-11 10.986 13,244 +4,415 0.00% 145,503
2021-01-12 2021-01-08 11.236 8,829 +883 0.00% 99,198
2021-01-07 2021-01-05 10.862 7,946 -4,415 0.00% 86,307
2021-01-06 2021-01-04 10.261 12,361 -20,307 0.00% 126,842
2021-01-05 2020-12-31 9.333 32,668 -32,668 0.00% 304,881
2020-12-30 2020-12-28 8.698 65,336 -8,829 0.00% 568,323
2020-12-29 2020-12-24 8.427 74,165 +11,478 0.00% 624,961
2020-12-22 2020-12-18 8.631 62,687 +13,244 0.00% 541,020
2020-12-21 2020-12-17 8.800 49,443 -25,163 0.00% 435,118
2020-12-18 2020-12-16 8.608 74,606 +12,360 0.00% 642,197
2020-12-17 2020-12-15 8.540 62,246 +12,803 0.00% 531,574
2020-12-16 2020-12-14 8.664 49,443 +5,739 0.00% 428,398
2020-12-15 2020-12-11 8.732 43,704 +1,766 0.00% 381,642
2020-12-14 2020-12-10 8.710 41,938 +16,775 0.00% 365,271
2020-12-11 2020-12-09 8.834 25,163 +1,324 0.00% 222,299
2020-12-10 2020-12-08 9.027 23,839 -24,721 0.00% 215,193
2020-12-09 2020-12-07 8.653 48,560 +4,414 0.00% 420,197
2020-12-08 2020-12-04 8.846 44,146 -1,766 0.00% 390,502
2020-12-07 2020-12-03 8.721 45,912 -38,848 0.00% 400,404
2020-12-03 2020-12-01 8.381 84,760 -17,658 0.00% 710,401
2020-12-02 2020-11-30 8.042 102,418 +10,595 0.00% 823,599
2020-12-01 2020-11-27 8.302 91,823 -33,992 0.00% 762,319
2020-11-30 2020-11-26 8.121 125,815 +34,875 0.01% 1,021,722
2020-11-27 2020-11-25 7.872 90,940 +2,207 0.00% 715,848
2020-11-26 2020-11-24 8.506 88,733 +33,551 0.00% 754,755
2020-11-25 2020-11-23 8.868 55,182 +12,361 0.00% 489,373
2020-11-20 2020-11-18 8.732 42,821 +5,297 0.00% 373,932
2020-11-17 2020-11-13 9.129 37,524 -2,649 0.00% 342,551
2020-11-12 2020-11-10 9.027 40,173 +1,766 0.00% 362,638
2020-11-11 2020-11-09 9.287 38,407 -27,370 0.00% 356,702
2020-11-10 2020-11-06 8.948 65,777 +8,829 0.00% 588,549
2020-11-09 2020-11-05 9.061 56,948 +2,649 0.00% 516,000
2020-11-03 2020-10-30 8.517 54,299 +12,361 0.00% 462,478
2020-11-02 2020-10-29 8.868 41,938 +7,063 0.00% 371,921
2020-10-30 2020-10-28 9.616 34,875 +3,532 0.00% 335,354
2020-10-29 2020-10-27 9.469 31,343 +5,297 0.00% 296,775
2020-10-28 2020-10-23 9.684 26,046 -8,829 0.00% 252,225
2020-10-23 2020-10-21 10.092 34,875 +22,073 0.00% 351,944
2020-10-21 2020-10-19 10.046 12,802 +883 0.00% 128,612
2020-10-20 2020-10-16 10.386 11,919 +5,739 0.00% 123,791
2020-10-19 2020-10-15 10.782 6,180 -4,415 0.00% 66,636
2020-10-16 2020-10-14 10.624 10,595 -8,829 0.00% 112,560
2020-10-14 2020-10-09 9.605 19,424 -4,415 0.00% 186,559
2020-10-12 2020-10-08 9.922 23,839 +4,415 0.00% 236,523
2020-10-08 2020-10-06 9.786 19,424 +3,973 0.00% 190,079
2020-10-07 2020-10-05 9.650 15,451 -13,244 0.00% 149,100
2020-10-06 2020-09-30 9.152 28,695 -5,297 0.00% 262,602
2020-09-28 2020-09-24 8.868 33,992 -21,190 0.00% 301,453
2020-09-25 2020-09-23 9.412 55,182 +26,487 0.00% 519,373
2020-09-24 2020-09-22 9.559 28,695 +4,415 0.00% 274,303
2020-09-23 2020-09-21 9.401 24,280 -2,649 0.00% 228,248
2020-09-22 2020-09-18 9.740 26,929 -16,775 0.00% 262,301
2020-09-21 2020-09-17 9.118 43,704 +4,414 0.00% 398,472
2020-09-18 2020-09-16 9.265 39,290 +6,622 0.00% 364,013
2020-09-16 2020-09-14 8.857 32,668 +6,181 0.00% 289,341
2020-09-11 2020-09-09 8.812 26,487 +2,648 0.00% 233,396
2020-09-10 2020-09-08 9.072 23,839 +8,829 0.00% 216,273
2020-09-08 2020-09-04 9.729 15,010 +4,415 0.00% 146,034
2020-09-04 2020-09-02 10.148 10,595 -7,063 0.00% 107,520
2020-09-03 2020-09-01 9.978 17,658 +1,766 0.00% 176,197
2020-09-02 2020-08-31 9.956 15,892 -8,830 0.00% 158,215
2020-08-31 2020-08-27 9.571 24,722 +8,830 0.00% 236,604
2020-08-27 2020-08-25 9.740 15,892 -2,208 0.00% 154,795
2020-08-25 2020-08-21 8.834 18,100 -4,414 0.00% 159,902
2020-08-24 2020-08-20 8.495 22,514 -442 0.00% 191,247
2020-08-20 2020-08-18 8.732 22,956 -17,658 0.00% 200,462
2020-08-19 2020-08-17 7.815 40,614 -26,488 0.00% 317,399
2020-08-18 2020-08-14 7.260 67,102 +13,244 0.00% 487,163
2020-08-14 2020-08-12 7.464 53,858 +26,488 0.00% 401,991
2020-08-12 2020-08-10 7.702 27,370 +6,180 0.00% 210,797
2020-08-07 2020-08-05 7.860 21,190 -30,902 0.00% 166,560
2020-08-05 2020-08-03 6.773 52,092 +8,829 0.00% 352,820
2020-08-04 2020-07-31 7.045 43,263 -63,570 0.00% 304,781
2020-07-31 2020-07-29 6.422 106,833 +48,561 0.01% 686,072
2020-07-29 2020-07-27 6.399 58,272 -4,415 0.00% 372,898
2020-07-27 2020-07-23 6.773 62,687 +13,244 0.00% 424,580
2020-07-24 2020-07-22 6.796 49,443 -8,829 0.00% 335,998
2020-07-22 2020-07-20 6.705 58,272 +8,829 0.00% 390,717
2020-07-21 2020-07-17 6.807 49,443 -8,829 0.00% 336,558
2020-07-20 2020-07-16 6.716 58,272 +8,829 0.00% 391,377
2020-07-15 2020-07-13 7.124 49,443 -8,829 0.00% 352,238
2020-07-14 2020-07-10 6.830 58,272 +8,829 0.00% 397,977
2020-07-10 2020-07-08 7.271 49,443 -37,083 0.00% 359,518
2020-07-09 2020-07-07 6.977 86,526 +8,829 0.00% 603,682
2020-07-07 2020-07-03 7.532 77,697 +4,415 0.00% 585,204
2020-07-06 2020-07-02 7.838 73,282 -8,829 0.00% 574,360
2020-07-03 2020-06-30 7.487 82,111 +8,829 0.00% 614,729
2020-06-30 2020-06-26 7.668 73,282 +44,146 0.00% 561,910
2020-06-22 2020-06-18 7.249 29,136 -46,353 0.00% 211,199
2020-06-19 2020-06-17 7.147 75,489 -5,298 0.00% 539,503
2020-06-10 2020-06-08 5.878 80,787 -13,243 0.00% 474,887
2020-06-09 2020-06-05 5.414 94,030 -4,415 0.00% 509,068
2020-06-08 2020-06-04 5.357 98,445 -7,946 0.00% 527,395
2020-06-05 2020-06-03 5.451 106,391 -8,829 0.01% 579,921
2020-06-04 2020-06-02 5.381 115,220 +2,696 0.01% 620,029
2020-06-03 2020-06-01 4.941 112,524 -12,934 0.01% 555,931
2020-05-27 2020-05-25 4.569 125,458 -24,143 0.01% 573,272
2020-05-25 2020-05-21 4.465 149,601 +3,449 0.01% 667,977
2020-05-22 2020-05-20 4.465 146,152 +31,904 0.01% 652,577
2020-05-19 2020-05-15 4.941 114,248 +12,934 0.01% 564,449
2020-05-18 2020-05-14 5.103 101,314 +12,933 0.00% 516,998
2020-05-12 2020-05-08 5.184 88,381 -3,449 0.00% 458,176
2020-05-11 2020-05-07 5.265 91,830 -12,933 0.00% 483,511
2020-05-08 2020-05-06 5.045 104,763 +3,449 0.01% 528,523
2020-05-05 2020-04-29 5.045 101,314 +12,933 0.00% 511,123
2020-04-28 2020-04-24 5.277 88,381 +12,934 0.00% 466,376
2020-04-24 2020-04-22 5.602 75,447 -12,934 0.00% 422,625
2020-04-17 2020-04-15 5.370 88,381 +12,934 0.00% 474,576
2020-03-18 2020-03-16 4.407 75,447 -12,934 0.00% 332,500
2020-03-17 2020-03-13 4.395 88,381 +12,934 0.00% 388,476
2020-03-13 2020-03-11 4.674 75,447 -11,209 0.00% 352,625
2020-03-11 2020-03-09 4.662 86,656 +11,209 0.00% 404,009
2020-03-09 2020-03-05 5.138 75,447 -8,622 0.00% 387,625
2020-03-05 2020-03-03 4.871 84,069 +8,622 0.00% 409,498
2020-03-02 2020-02-27 5.010 75,447 -8,622 0.00% 378,000
2020-02-28 2020-02-26 4.929 84,069 +8,622 0.00% 414,373
2020-02-25 2020-02-21 5.323 75,447 -16,814 0.00% 401,625
2020-02-20 2020-02-18 4.929 92,261 +3,449 0.00% 454,751
2020-01-30 2020-01-24 4.952 88,812 +8,623 0.00% 439,811
2019-11-27 2019-11-25 6.228 80,189 -863 0.00% 499,408
2019-11-26 2019-11-22 5.961 81,052 +863 0.00% 483,162
2019-11-25 2019-11-21 5.764 80,189 -1,294 0.00% 462,208
2019-09-16 2019-09-12 4.117 81,483 -862 0.00% 335,476
2019-08-06 2019-08-02 4.709 82,345 -862 0.00% 387,730
2019-07-04 2019-07-02 5.068 83,207 +862 0.00% 421,704
2019-06-04 2019-05-31 4.585 82,345 +3,198 0.00% 377,563
2019-04-08 2019-04-03 5.092 79,147 -8,288 0.00% 403,009
2019-04-03 2019-04-01 4.995 87,435 +8,288 0.00% 436,771
2019-04-01 2019-03-28 5.104 79,147 -8,288 0.00% 403,964
2019-03-14 2019-03-12 4.959 87,435 +8,288 0.00% 433,606
2019-03-13 2019-03-11 4.959 79,147 -8,288 0.00% 392,504
2019-03-12 2019-03-08 4.464 87,435 +8,288 0.00% 390,351
2018-11-06 2018-11-02 5.188 79,147 -2,072 0.00% 410,649
2018-11-01 2018-10-30 4.826 81,219 -4,144 0.00% 392,000
2018-09-03 2018-08-30 5.430 85,363 -8,287 0.00% 463,501
2018-08-17 2018-08-15 5.973 93,650 -4,144 0.00% 559,347
2018-07-05 2018-07-03 7.372 97,794 -2,901 0.00% 720,978
2018-06-29 2018-06-27 7.457 100,695 +8,288 0.01% 750,870
2018-06-26 2018-06-22 7.783 92,407 -1,243 0.00% 719,172
2018-06-21 2018-06-19 7.759 93,650 +6,630 0.00% 726,586
2018-06-20 2018-06-15 8.024 87,020 +1,243 0.00% 698,247
2018-06-06 2018-06-04 8.799 85,777 -26,521 0.00% 754,724
2018-06-05 2018-06-01 8.566 112,298 +3,102 0.01% 961,891
2018-05-30 2018-05-28 7.927 109,196 +1,630 0.01% 865,641
2018-05-25 2018-05-23 8.062 107,566 +4,074 0.01% 867,239
2018-05-24 2018-05-21 8.050 103,492 +6,520 0.01% 833,123
2018-05-23 2018-05-18 8.197 96,972 +6,519 0.00% 794,916
2018-05-21 2018-05-17 8.639 90,453 +11,001 0.00% 781,437
2018-05-18 2018-05-16 8.909 79,452 -6,519 0.00% 707,848
2018-05-16 2018-05-14 8.566 85,971 +8,149 0.00% 736,386
2018-05-14 2018-05-10 8.590 77,822 +2,037 0.00% 668,496
2018-05-09 2018-05-07 8.529 75,785 -4,890 0.00% 646,348
2018-04-06 2018-04-03 8.615 80,675 +6,520 0.00% 694,983
2018-04-03 2018-03-28 8.811 74,155 +6,519 0.00% 653,376
2018-03-27 2018-03-23 9.081 67,636 -7,334 0.00% 614,197
2018-03-26 2018-03-22 9.560 74,970 -8,149 0.00% 716,677
2018-03-21 2018-03-19 10.566 83,119 +8,149 0.00% 878,217
2018-02-26 2018-02-22 10.946 74,970 -8,149 0.00% 820,636
2018-02-20 2018-02-13 10.406 83,119 -815 0.00% 864,957
2018-02-12 2018-02-08 10.222 83,934 -29,336 0.00% 857,988
2018-02-08 2018-02-06 9.523 113,270 -3,260 0.01% 1,078,636
2018-01-31 2018-01-29 9.633 116,530 +1,630 0.01% 1,122,550
2018-01-18 2018-01-16 9.682 114,900 -2,445 0.01% 1,112,488
2018-01-16 2018-01-12 9.940 117,345 +8,149 0.01% 1,166,401
2018-01-15 2018-01-11 10.185 109,196 +22,817 0.01% 1,112,201
2018-01-12 2018-01-10 10.087 86,379 -1,222 0.00% 871,321
2018-01-03 2017-12-29 10.063 87,601 -8,964 0.00% 881,498
2018-01-02 2017-12-28 9.388 96,565 -4,075 0.00% 906,525
2017-12-29 2017-12-27 9.167 100,640 -5,704 0.01% 922,549
2017-12-21 2017-12-19 8.897 106,344 -2,444 0.01% 946,127
2017-12-18 2017-12-14 8.651 108,788 +2,444 0.01% 941,171
2017-12-11 2017-12-07 8.480 106,344 +4,890 0.01% 901,757
2017-12-07 2017-12-05 8.615 101,454 +5,704 0.01% 873,986
2017-11-20 2017-11-16 9.204 95,750 -2,445 0.00% 881,249
2017-11-17 2017-11-15 9.204 98,195 +815 0.01% 903,752
2017-11-14 2017-11-10 9.167 97,380 -8,149 0.01% 892,666
2017-11-09 2017-11-07 8.958 105,529 +4,075 0.01% 945,351
2017-11-08 2017-11-06 9.032 101,454 +5,704 0.01% 916,316
2017-10-31 2017-10-27 8.958 95,750 +4,889 0.00% 857,749
2017-10-26 2017-10-24 9.326 90,861 +2,445 0.00% 847,402
2017-10-17 2017-10-13 9.707 88,416 -4,075 0.00% 858,234
2017-10-16 2017-10-12 9.596 92,491 -2,852 0.00% 887,574
2017-10-13 2017-10-11 9.572 95,343 -815 0.00% 912,603
2017-10-12 2017-10-10 9.744 96,158 -62,339 0.00% 936,924
2017-10-11 2017-10-09 9.216 158,497 +4,074 0.01% 1,460,694
2017-10-10 2017-10-06 9.130 154,423 -407 0.01% 1,409,884
2017-10-09 2017-10-04 9.130 154,830 +6,112 0.01% 1,413,600
2017-10-06 2017-10-03 9.375 148,718 -1,630 0.01% 1,394,297
2017-10-03 2017-09-28 9.093 150,348 -2,037 0.01% 1,367,144
2017-09-27 2017-09-25 9.265 152,385 +1,222 0.01% 1,411,847
2017-09-22 2017-09-20 9.744 151,163 +2,037 0.01% 1,472,870
2017-09-21 2017-09-19 9.645 149,126 -2,037 0.01% 1,438,382
2017-09-15 2017-09-13 9.007 151,163 -5,704 0.01% 1,361,570
2017-09-13 2017-09-11 8.835 156,867 -8,149 0.01% 1,385,998
2017-09-07 2017-09-05 8.909 165,016 +5,704 0.01% 1,470,148
2017-09-01 2017-08-30 8.713 159,312 +18,335 0.01% 1,388,050
2017-08-30 2017-08-28 8.885 140,977 +67,636 0.01% 1,252,522
2017-08-29 2017-08-25 9.216 73,341 +4,890 0.00% 675,904
2017-08-28 2017-08-24 9.191 68,451 +9,779 0.00% 629,158
2017-08-22 2017-08-18 10.038 58,672 -5,705 0.00% 588,956
2017-08-15 2017-08-11 9.474 64,377 +13,446 0.00% 609,883
2017-08-10 2017-08-08 9.829 50,931 -24,447 0.00% 500,626
2017-08-09 2017-08-07 9.744 75,378 -2,037 0.00% 734,452
2017-08-07 2017-08-03 9.461 77,415 +26,892 0.00% 732,450
2017-08-04 2017-08-02 9.572 50,523 +814 0.00% 483,595
2017-08-02 2017-07-31 9.351 49,709 +24,447 0.00% 464,824
2017-08-01 2017-07-28 9.351 25,262 +5,705 0.00% 236,222
2017-07-27 2017-07-25 9.670 19,557 +1,629 0.00% 189,115
2017-07-14 2017-07-12 9.940 17,928 -8,149 0.00% 178,203
2017-06-27 2017-06-23 9.780 26,077 -407 0.00% 255,044
2017-06-26 2017-06-22 10.136 26,484 -32,596 0.00% 268,449
2017-06-12 2017-06-08 9.437 59,080 +1,222 0.00% 557,526
2017-06-08 2017-06-06 9.756 57,858 -4,074 0.00% 564,455
2017-06-05 2017-06-01 10.162 61,932 +16,298 0.00% 629,374
2017-06-02 2017-05-31 10.386 45,634 +558 0.00% 473,953
2017-06-01 2017-05-29 10.423 45,076 +2,012 0.00% 469,837
2017-05-29 2017-05-25 10.436 43,064 +16,099 0.00% 449,401
2017-05-24 2017-05-22 10.597 26,965 +4,024 0.00% 285,752
2017-05-18 2017-05-16 10.920 22,941 +8,050 0.00% 250,520
2017-05-17 2017-05-15 11.181 14,891 +12,074 0.00% 166,497
2017-05-16 2017-05-12 11.231 2,817 -7,245 0.00% 31,637
2017-05-10 2017-05-08 10.001 10,062 -40,246 0.00% 100,628
2017-05-05 2017-05-02 10.187 50,308 -1,610 0.00% 512,497
2017-05-02 2017-04-27 10.175 51,918 -3,622 0.00% 528,253
2017-04-26 2017-04-24 10.113 55,540 +3,622 0.00% 561,656
2017-04-12 2017-04-10 9.653 51,918 -8,049 0.00% 501,163
2017-04-07 2017-04-05 9.342 59,967 -403 0.00% 560,235
2017-03-31 2017-03-29 9.814 60,370 -805 0.00% 592,500
2017-03-28 2017-03-24 10.137 61,175 +32,197 0.00% 620,161
2017-03-27 2017-03-23 9.964 28,978 +10,867 0.00% 288,724
2017-03-24 2017-03-22 10.013 18,111 -2,415 0.00% 181,350
2017-03-23 2017-03-21 10.336 20,526 -19,721 0.00% 212,162
2017-03-22 2017-03-20 9.901 40,247 +22,538 0.00% 398,504
2017-03-21 2017-03-17 10.485 17,709 -18,111 0.00% 185,685
2017-03-20 2017-03-16 10.560 35,820 +23,746 0.00% 378,255
2017-03-17 2017-03-15 10.249 12,074 +10,062 0.00% 123,750
2016-12-06 2016-12-02 8.684 2,012 -403 0.00% 17,472
2016-11-21 2016-11-17 8.572 2,415 -402 0.00% 20,702
2016-11-18 2016-11-16 8.622 2,817 -1,208 0.00% 24,288
2016-11-15 2016-11-11 8.286 4,025 0.00% 33,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top