History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-10-13 | 2025-10-09 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-10 | 2025-10-08 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-10-09 | 2025-10-06 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-10-08 | 2025-10-03 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-10-06 | 2025-10-02 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-10-03 | 2025-09-30 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-02 | 2025-09-29 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-09-30 | 2025-09-26 | 1.990 | 18,000 | +2,000 | 0.00% | 35,820 |
| 2025-09-11 | 2025-09-09 | 2.410 | 16,000 | +5,000 | 0.00% | 38,560 |
| 2025-08-29 | 2025-08-27 | 2.480 | 11,000 | -4,000 | 0.00% | 27,280 |
| 2025-08-27 | 2025-08-25 | 2.570 | 15,000 | +4,000 | 0.00% | 38,550 |
| 2025-08-25 | 2025-08-21 | 2.520 | 11,000 | -3,000 | 0.00% | 27,720 |
| 2025-08-22 | 2025-08-20 | 2.550 | 14,000 | -1,500 | 0.00% | 35,700 |
| 2025-08-21 | 2025-08-19 | 2.550 | 15,500 | +4,500 | 0.00% | 39,525 |
| 2025-07-28 | 2025-07-24 | 2.690 | 11,000 | -9,000 | 0.00% | 29,590 |
| 2025-07-23 | 2025-07-21 | 2.590 | 20,000 | +3,000 | 0.00% | 51,800 |
| 2025-07-22 | 2025-07-18 | 2.490 | 17,000 | -3,000 | 0.00% | 42,330 |
| 2025-07-21 | 2025-07-17 | 2.380 | 20,000 | +2,500 | 0.00% | 47,600 |
| 2025-07-17 | 2025-07-15 | 2.350 | 17,500 | +4,500 | 0.00% | 41,125 |
| 2025-05-20 | 2025-05-16 | 2.699 | 13,000 | +237 | 0.00% | 35,090 |
| 2025-04-29 | 2025-04-25 | 2.516 | 12,763 | -17,671 | 0.00% | 32,111 |
| 2025-04-16 | 2025-04-14 | 2.343 | 30,434 | -1,964 | 0.00% | 71,299 |
| 2025-04-11 | 2025-04-09 | 2.190 | 32,398 | -4,909 | 0.00% | 70,950 |
| 2025-03-13 | 2025-03-11 | 1.966 | 37,307 | -1,472 | 0.00% | 73,341 |
| 2025-03-05 | 2025-03-03 | 1.844 | 38,779 | -982 | 0.00% | 71,495 |
| 2025-02-27 | 2025-02-25 | 1.946 | 39,761 | -1,473 | 0.00% | 77,355 |
| 2025-02-24 | 2025-02-20 | 1.895 | 41,234 | -3,927 | 0.00% | 78,121 |
| 2025-02-07 | 2025-02-05 | 1.772 | 45,161 | +2,946 | 0.00% | 80,041 |
| 2025-02-06 | 2025-02-04 | 1.813 | 42,215 | -3,927 | 0.00% | 76,539 |
| 2025-01-06 | 2025-01-02 | 1.681 | 46,142 | +4,908 | 0.00% | 77,549 |
| 2024-11-12 | 2024-11-08 | 1.793 | 41,234 | -19,635 | 0.00% | 73,921 |
| 2024-10-23 | 2024-10-21 | 1.660 | 60,869 | -490 | 0.00% | 101,061 |
| 2024-10-15 | 2024-10-10 | 1.823 | 61,359 | +19,635 | 0.00% | 111,874 |
| 2024-09-13 | 2024-09-11 | 1.457 | 41,724 | +1,472 | 0.00% | 60,774 |
| 2024-07-31 | 2024-07-29 | 1.660 | 40,252 | -32,398 | 0.00% | 66,830 |
| 2024-07-29 | 2024-07-25 | 1.681 | 72,650 | +32,398 | 0.00% | 122,101 |
| 2024-06-03 | 2024-05-30 | 1.907 | 40,252 | +1,118 | 0.00% | 76,752 |
| 2024-03-21 | 2024-03-19 | 1.781 | 39,134 | +1,909 | 0.00% | 69,701 |
| 2024-03-13 | 2024-03-11 | 1.718 | 37,225 | -1,431 | 0.00% | 63,960 |
| 2024-01-19 | 2024-01-17 | 1.970 | 38,656 | +954 | 0.00% | 76,139 |
| 2023-12-11 | 2023-12-07 | 2.294 | 37,702 | -4,772 | 0.00% | 86,505 |
| 2023-11-29 | 2023-11-27 | 2.556 | 42,474 | +1,431 | 0.00% | 108,579 |
| 2023-09-18 | 2023-09-14 | 2.954 | 41,043 | -1,909 | 0.00% | 121,261 |
| 2023-09-05 | 2023-08-31 | 2.902 | 42,952 | +955 | 0.00% | 124,651 |
| 2023-09-04 | 2023-08-30 | 2.986 | 41,997 | +954 | 0.00% | 125,400 |
| 2023-08-29 | 2023-08-25 | 3.212 | 41,043 | -1,980 | 0.00% | 131,820 |
| 2023-08-22 | 2023-08-18 | 3.354 | 43,023 | +2,746 | 0.00% | 144,289 |
| 2023-08-21 | 2023-08-17 | 3.441 | 40,277 | -1,831 | 0.00% | 138,600 |
| 2023-08-14 | 2023-08-10 | 3.365 | 42,108 | +1,831 | 0.00% | 141,680 |
| 2023-08-01 | 2023-07-28 | 3.583 | 40,277 | +3,661 | 0.00% | 144,319 |
| 2023-06-26 | 2023-06-21 | 3.408 | 36,616 | -1,830 | 0.00% | 124,801 |
| 2023-05-04 | 2023-05-02 | 3.747 | 38,446 | -9,154 | 0.00% | 144,059 |
| 2023-04-27 | 2023-04-25 | 3.856 | 47,600 | +457 | 0.00% | 183,559 |
| 2023-02-23 | 2023-02-21 | 4.392 | 47,143 | +4,120 | 0.00% | 207,032 |
| 2023-02-20 | 2023-02-16 | 4.555 | 43,023 | -1,373 | 0.00% | 195,989 |
| 2023-02-17 | 2023-02-15 | 4.534 | 44,396 | +915 | 0.00% | 201,273 |
| 2023-02-16 | 2023-02-14 | 4.697 | 43,481 | +1,831 | 0.00% | 204,250 |
| 2023-02-13 | 2023-02-09 | 4.752 | 41,650 | -916 | 0.00% | 197,924 |
| 2023-02-07 | 2023-02-03 | 4.730 | 42,566 | -915 | 0.00% | 201,347 |
| 2023-02-06 | 2023-02-02 | 4.697 | 43,481 | -1,831 | 0.00% | 204,250 |
| 2023-02-02 | 2023-01-31 | 4.687 | 45,312 | +1,831 | 0.00% | 212,356 |
| 2023-02-01 | 2023-01-30 | 4.676 | 43,481 | +7,323 | 0.00% | 203,300 |
| 2023-01-31 | 2023-01-27 | 4.829 | 36,158 | -915 | 0.00% | 174,591 |
| 2023-01-30 | 2023-01-26 | 4.643 | 37,073 | +1,831 | 0.00% | 172,124 |
| 2023-01-20 | 2023-01-18 | 4.392 | 35,242 | -16,478 | 0.00% | 154,768 |
| 2023-01-19 | 2023-01-17 | 4.490 | 51,720 | +2,289 | 0.00% | 232,217 |
| 2023-01-18 | 2023-01-16 | 4.676 | 49,431 | +17,392 | 0.00% | 231,120 |
| 2023-01-17 | 2023-01-13 | 4.370 | 32,039 | +916 | 0.00% | 140,002 |
| 2023-01-16 | 2023-01-12 | 4.632 | 31,123 | +4,577 | 0.00% | 144,159 |
| 2023-01-13 | 2023-01-11 | 4.916 | 26,546 | +19,223 | 0.00% | 130,499 |
| 2023-01-04 | 2022-12-30 | 6.139 | 7,323 | -458 | 0.00% | 44,959 |
| 2023-01-03 | 2022-12-29 | 6.107 | 7,781 | +916 | 0.00% | 47,516 |
| 2022-12-23 | 2022-12-21 | 5.692 | 6,865 | +1,830 | 0.00% | 39,073 |
| 2022-12-02 | 2022-11-30 | 5.397 | 5,035 | -1,373 | 0.00% | 27,172 |
| 2022-12-01 | 2022-11-29 | 4.992 | 6,408 | -2,288 | 0.00% | 31,991 |
| 2022-11-24 | 2022-11-22 | 4.566 | 8,696 | +915 | 0.00% | 39,709 |
| 2022-11-16 | 2022-11-14 | 4.730 | 7,781 | +2,746 | 0.00% | 36,806 |
| 2022-11-08 | 2022-11-04 | 4.752 | 5,035 | -3,661 | 0.00% | 23,927 |
| 2022-09-05 | 2022-09-01 | 4.140 | 8,696 | -4,119 | 0.00% | 36,004 |
| 2022-08-30 | 2022-08-26 | 4.206 | 12,815 | -20,139 | 0.00% | 53,898 |
| 2022-08-29 | 2022-08-25 | 3.878 | 32,954 | +24,258 | 0.00% | 127,800 |
| 2022-07-22 | 2022-07-20 | 4.676 | 8,696 | +915 | 0.00% | 40,659 |
| 2022-07-14 | 2022-07-12 | 5.025 | 7,781 | +2,746 | 0.00% | 39,101 |
| 2022-06-02 | 2022-05-31 | 4.655 | 5,035 | +144 | 0.00% | 23,438 |
| 2022-03-22 | 2022-03-18 | 4.947 | 4,891 | -13,341 | 0.00% | 24,198 |
| 2022-03-18 | 2022-03-16 | 4.273 | 18,232 | +11,562 | 0.00% | 77,901 |
| 2022-03-14 | 2022-03-10 | 5.015 | 6,670 | +1,779 | 0.00% | 33,449 |
| 2022-02-18 | 2022-02-16 | 7.140 | 4,891 | -445 | 0.00% | 34,922 |
| 2022-02-15 | 2022-02-11 | 6.701 | 5,336 | +889 | 0.00% | 35,759 |
| 2022-02-09 | 2022-02-07 | 6.668 | 4,447 | -2,668 | 0.00% | 29,651 |
| 2022-02-08 | 2022-02-04 | 6.420 | 7,115 | +2,668 | 0.00% | 45,681 |
| 2022-01-27 | 2022-01-25 | 6.072 | 4,447 | -1,334 | 0.00% | 27,001 |
| 2022-01-26 | 2022-01-24 | 6.184 | 5,781 | -445 | 0.00% | 35,751 |
| 2022-01-25 | 2022-01-21 | 6.297 | 6,226 | -7,114 | 0.00% | 39,203 |
| 2022-01-24 | 2022-01-20 | 5.555 | 13,340 | +8,893 | 0.00% | 74,098 |
| 2021-10-05 | 2021-09-30 | 8.883 | 4,447 | -1,779 | 0.00% | 39,502 |
| 2021-09-30 | 2021-09-28 | 8.377 | 6,226 | +1,779 | 0.00% | 52,154 |
| 2021-09-15 | 2021-09-13 | 8.523 | 4,447 | -1,779 | 0.00% | 37,902 |
| 2021-09-13 | 2021-09-09 | 8.995 | 6,226 | +1,779 | 0.00% | 56,004 |
| 2021-06-07 | 2021-06-03 | 12.142 | 4,447 | +32 | 0.00% | 53,994 |
| 2021-02-19 | 2021-02-17 | 12.617 | 4,415 | -1,765 | 0.00% | 55,705 |
| 2021-02-18 | 2021-02-16 | 12.685 | 6,180 | +1,765 | 0.00% | 78,395 |
| 2021-02-04 | 2021-02-02 | 10.737 | 4,415 | -1,765 | 0.00% | 47,405 |
| 2021-02-03 | 2021-02-01 | 9.854 | 6,180 | +1,765 | 0.00% | 60,896 |
| 2021-02-02 | 2021-01-29 | 9.616 | 4,415 | -2,648 | 0.00% | 42,454 |
| 2021-02-01 | 2021-01-28 | 9.582 | 7,063 | +2,648 | 0.00% | 67,677 |
| 2021-01-14 | 2021-01-12 | 10.884 | 4,415 | -4,414 | 0.00% | 48,055 |
| 2021-01-12 | 2021-01-08 | 11.236 | 8,829 | -883 | 0.00% | 99,198 |
| 2021-01-07 | 2021-01-05 | 10.862 | 9,712 | +441 | 0.00% | 105,489 |
| 2021-01-05 | 2020-12-31 | 9.333 | 9,271 | +442 | 0.00% | 86,524 |
| 2020-12-29 | 2020-12-24 | 8.427 | 8,829 | -442 | 0.00% | 74,399 |
| 2020-12-23 | 2020-12-21 | 8.948 | 9,271 | -9,712 | 0.00% | 82,954 |
| 2020-12-21 | 2020-12-17 | 8.800 | 18,983 | -7,504 | 0.00% | 167,058 |
| 2020-12-09 | 2020-12-07 | 8.653 | 26,487 | +3,531 | 0.00% | 229,196 |
| 2020-12-07 | 2020-12-03 | 8.721 | 22,956 | -4,414 | 0.00% | 200,202 |
| 2020-12-02 | 2020-11-30 | 8.042 | 27,370 | +4,414 | 0.00% | 220,097 |
| 2020-11-27 | 2020-11-25 | 7.872 | 22,956 | +2,649 | 0.00% | 180,702 |
| 2020-11-26 | 2020-11-24 | 8.506 | 20,307 | +8,829 | 0.00% | 172,730 |
| 2020-11-16 | 2020-11-12 | 9.185 | 11,478 | -3,532 | 0.00% | 105,431 |
| 2020-11-13 | 2020-11-11 | 8.778 | 15,010 | +2,208 | 0.00% | 131,754 |
| 2020-11-06 | 2020-11-04 | 9.084 | 12,802 | -1,766 | 0.00% | 116,288 |
| 2020-11-04 | 2020-11-02 | 8.857 | 14,568 | -883 | 0.00% | 129,029 |
| 2020-11-03 | 2020-10-30 | 8.517 | 15,451 | -1,324 | 0.00% | 131,600 |
| 2020-11-02 | 2020-10-29 | 8.868 | 16,775 | +3,973 | 0.00% | 148,767 |
| 2020-10-29 | 2020-10-27 | 9.469 | 12,802 | -8,829 | 0.00% | 121,217 |
| 2020-10-28 | 2020-10-23 | 9.684 | 21,631 | +1,324 | 0.00% | 209,471 |
| 2020-10-22 | 2020-10-20 | 10.261 | 20,307 | +4,415 | 0.00% | 208,380 |
| 2020-10-21 | 2020-10-19 | 10.046 | 15,892 | +4,856 | 0.00% | 159,655 |
| 2020-10-19 | 2020-10-15 | 10.782 | 11,036 | +4,414 | 0.00% | 118,995 |
| 2020-10-16 | 2020-10-14 | 10.624 | 6,622 | -2,649 | 0.00% | 70,351 |
| 2020-10-09 | 2020-10-07 | 9.854 | 9,271 | -7,504 | 0.00% | 91,354 |
| 2020-10-08 | 2020-10-06 | 9.786 | 16,775 | +3,090 | 0.00% | 164,156 |
| 2020-10-07 | 2020-10-05 | 9.650 | 13,685 | -4,856 | 0.00% | 132,058 |
| 2020-10-06 | 2020-09-30 | 9.152 | 18,541 | +4,414 | 0.00% | 169,678 |
| 2020-10-05 | 2020-09-29 | 9.129 | 14,127 | -4,414 | 0.00% | 128,963 |
| 2020-09-29 | 2020-09-25 | 8.653 | 18,541 | -1,766 | 0.00% | 160,438 |
| 2020-09-28 | 2020-09-24 | 8.868 | 20,307 | +4,415 | 0.00% | 180,090 |
| 2020-09-22 | 2020-09-18 | 9.740 | 15,892 | -3,532 | 0.00% | 154,795 |
| 2020-09-21 | 2020-09-17 | 9.118 | 19,424 | +4,414 | 0.00% | 177,099 |
| 2020-09-18 | 2020-09-16 | 9.265 | 15,010 | +9,713 | 0.00% | 139,064 |
| 2020-09-09 | 2020-09-07 | 9.367 | 5,297 | -3,532 | 0.00% | 49,615 |
| 2020-09-04 | 2020-09-02 | 10.148 | 8,829 | +4,414 | 0.00% | 89,598 |
| 2020-09-02 | 2020-08-31 | 9.956 | 4,415 | -6,180 | 0.00% | 43,954 |
| 2020-09-01 | 2020-08-28 | 9.797 | 10,595 | +4,415 | 0.00% | 103,800 |
| 2020-08-28 | 2020-08-26 | 9.786 | 6,180 | +2,648 | 0.00% | 60,476 |
| 2020-08-25 | 2020-08-21 | 8.834 | 3,532 | +3,532 | 0.00% | 31,203 |
| 2020-07-24 | 2020-07-22 | 6.796 | 0 | -1,324 | ||
| 2020-07-21 | 2020-07-17 | 6.807 | 1,324 | -4,415 | 0.00% | 9,012 |
| 2020-07-20 | 2020-07-16 | 6.716 | 5,739 | +4,415 | 0.00% | 38,545 |
| 2020-07-16 | 2020-07-14 | 7.079 | 1,324 | +1,324 | 0.00% | 9,372 |
| 2020-07-15 | 2020-07-13 | 7.124 | 0 | -1,324 | ||
| 2020-07-13 | 2020-07-09 | 6.988 | 1,324 | +1,324 | 0.00% | 9,252 |
| 2020-07-10 | 2020-07-08 | 7.271 | 0 | -883 | ||
| 2020-07-09 | 2020-07-07 | 6.977 | 883 | +883 | 0.00% | 6,161 |
| 2020-06-29 | 2020-06-24 | 7.826 | 0 | -883 | ||
| 2020-06-26 | 2020-06-23 | 7.249 | 883 | +883 | 0.00% | 6,401 |
| 2020-05-27 | 2020-05-25 | 4.569 | 0 | -3,018 | ||
| 2020-05-25 | 2020-05-21 | 4.465 | 3,018 | +3,018 | 0.00% | 13,476 |
| 2020-05-11 | 2020-05-07 | 5.265 | 0 | -3,018 | ||
| 2020-05-08 | 2020-05-06 | 5.045 | 3,018 | +3,018 | 0.00% | 15,226 |
| 2020-03-19 | 2020-03-17 | 4.801 | 0 | -3,018 | ||
| 2020-03-18 | 2020-03-16 | 4.407 | 3,018 | -1,293 | 0.00% | 13,301 |
| 2020-03-17 | 2020-03-13 | 4.395 | 4,311 | +1,293 | 0.00% | 18,949 |
| 2020-03-13 | 2020-03-11 | 4.674 | 3,018 | +3,018 | 0.00% | 14,106 |
| 2020-02-25 | 2020-02-21 | 5.323 | 0 | -3,449 | ||
| 2020-02-20 | 2020-02-18 | 4.929 | 3,449 | -1,725 | 0.00% | 17,000 |
| 2020-02-19 | 2020-02-17 | 4.952 | 5,174 | +1,725 | 0.00% | 25,622 |
| 2020-02-18 | 2020-02-14 | 5.010 | 3,449 | -1,725 | 0.00% | 17,280 |
| 2020-02-17 | 2020-02-13 | 4.999 | 5,174 | -1,724 | 0.00% | 25,862 |
| 2020-02-12 | 2020-02-10 | 4.546 | 6,898 | +862 | 0.00% | 31,360 |
| 2020-01-30 | 2020-01-24 | 4.952 | 6,036 | +2,156 | 0.00% | 29,891 |
| 2020-01-29 | 2020-01-22 | 5.404 | 3,880 | +862 | 0.00% | 20,969 |
| 2020-01-23 | 2020-01-21 | 5.335 | 3,018 | +3,018 | 0.00% | 16,101 |
| 2020-01-17 | 2020-01-15 | 5.822 | 0 | -5,605 | ||
| 2020-01-14 | 2020-01-10 | 6.297 | 5,605 | +5,605 | 0.00% | 35,297 |
| 2019-12-17 | 2019-12-13 | 6.181 | 0 | -9,485 | ||
| 2019-12-12 | 2019-12-10 | 5.938 | 9,485 | +9,485 | 0.00% | 56,321 |
| 2019-11-26 | 2019-11-22 | 5.961 | 0 | -6,898 | ||
| 2019-11-25 | 2019-11-21 | 5.764 | 6,898 | -1,725 | 0.00% | 39,760 |
| 2019-11-22 | 2019-11-20 | 5.381 | 8,623 | +8,623 | 0.00% | 46,403 |
| 2019-05-06 | 2019-05-02 | 5.080 | 0 | -9,945 | ||
| 2019-04-09 | 2019-04-04 | 5.225 | 9,945 | +3,315 | 0.00% | 51,959 |
| 2019-04-08 | 2019-04-03 | 5.092 | 6,630 | -9,945 | 0.00% | 33,759 |
| 2019-04-02 | 2019-03-29 | 5.032 | 16,575 | +16,575 | 0.00% | 83,398 |
| 2019-02-14 | 2019-02-12 | 4.525 | 0 | -8,288 | ||
| 2019-02-11 | 2019-02-04 | 4.175 | 8,288 | +8,288 | 0.00% | 34,601 |
| 2019-01-25 | 2019-01-23 | 4.670 | 0 | -829 | ||
| 2018-12-11 | 2018-12-07 | 4.585 | 829 | +829 | 0.00% | 3,801 |
| 2018-10-24 | 2018-10-22 | 5.297 | 0 | -414 | ||
| 2018-10-19 | 2018-10-16 | 4.959 | 414 | +414 | 0.00% | 2,053 |
| 2018-10-04 | 2018-10-02 | 5.780 | 0 | -829 | ||
| 2018-09-24 | 2018-09-20 | 5.575 | 829 | -829 | 0.00% | 4,621 |
| 2018-09-18 | 2018-09-14 | 5.623 | 1,658 | +829 | 0.00% | 9,323 |
| 2018-08-17 | 2018-08-15 | 5.973 | 829 | -414 | 0.00% | 4,951 |
| 2018-08-06 | 2018-08-02 | 6.311 | 1,243 | +829 | 0.00% | 7,844 |
| 2018-08-01 | 2018-07-30 | 7.095 | 414 | -829 | 0.00% | 2,937 |
| 2018-07-19 | 2018-07-17 | 7.384 | 1,243 | -8,288 | 0.00% | 9,179 |
| 2018-07-10 | 2018-07-06 | 7.348 | 9,531 | +8,288 | 0.00% | 70,036 |
| 2018-07-09 | 2018-07-05 | 7.348 | 1,243 | +829 | 0.00% | 9,134 |
| 2018-07-06 | 2018-07-04 | 7.590 | 414 | -829 | 0.00% | 3,142 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,243 | +414 | 0.00% | 9,164 |
| 2018-07-03 | 2018-06-28 | 7.553 | 829 | +415 | 0.00% | 6,262 |
| 2018-06-08 | 2018-06-06 | 8.398 | 414 | -16,576 | 0.00% | 3,477 |
| 2018-06-05 | 2018-06-01 | 8.566 | 16,990 | +285 | 0.00% | 145,528 |
| 2018-06-04 | 2018-05-31 | 8.271 | 16,705 | -15,483 | 0.00% | 138,167 |
| 2018-05-31 | 2018-05-29 | 7.792 | 32,188 | +26,076 | 0.00% | 250,822 |
| 2018-05-25 | 2018-05-23 | 8.062 | 6,112 | -15,483 | 0.00% | 49,277 |
| 2018-05-24 | 2018-05-21 | 8.050 | 21,595 | +2,038 | 0.00% | 173,842 |
| 2018-05-23 | 2018-05-18 | 8.197 | 19,557 | +15,075 | 0.00% | 160,316 |
| 2018-05-21 | 2018-05-17 | 8.639 | 4,482 | +4,075 | 0.00% | 38,721 |
| 2018-05-17 | 2018-05-15 | 8.541 | 407 | -2,445 | 0.00% | 3,476 |
| 2018-05-15 | 2018-05-11 | 8.590 | 2,852 | +2,445 | 0.00% | 24,499 |
| 2018-05-08 | 2018-05-04 | 8.492 | 407 | -4,482 | 0.00% | 3,456 |
| 2018-04-30 | 2018-04-26 | 8.406 | 4,889 | +4,482 | 0.00% | 41,097 |
| 2018-03-21 | 2018-03-19 | 10.566 | 407 | -408 | 0.00% | 4,300 |
| 2018-02-22 | 2018-02-20 | 10.590 | 815 | -3,259 | 0.00% | 8,631 |
| 2018-02-12 | 2018-02-08 | 10.222 | 4,074 | -2,853 | 0.00% | 41,645 |
| 2018-01-17 | 2018-01-15 | 9.572 | 6,927 | -4,889 | 0.00% | 66,304 |
| 2018-01-16 | 2018-01-12 | 9.940 | 11,816 | +3,260 | 0.00% | 117,450 |
| 2018-01-12 | 2018-01-10 | 10.087 | 8,556 | +4,074 | 0.00% | 86,306 |
| 2018-01-11 | 2018-01-09 | 10.234 | 4,482 | +1,630 | 0.00% | 45,871 |
| 2018-01-09 | 2018-01-05 | 10.124 | 2,852 | -1,630 | 0.00% | 28,874 |
| 2018-01-08 | 2018-01-04 | 10.185 | 4,482 | +408 | 0.00% | 45,651 |
| 2017-11-14 | 2017-11-10 | 9.167 | 4,074 | -2,853 | 0.00% | 37,346 |
| 2017-11-13 | 2017-11-09 | 9.056 | 6,927 | +2,853 | 0.00% | 62,734 |
| 2017-11-10 | 2017-11-08 | 9.081 | 4,074 | -4,890 | 0.00% | 36,996 |
| 2017-11-09 | 2017-11-07 | 8.958 | 8,964 | +4,890 | 0.00% | 80,301 |
| 2017-11-06 | 2017-11-02 | 9.204 | 4,074 | -5,297 | 0.00% | 37,496 |
| 2017-11-03 | 2017-11-01 | 9.204 | 9,371 | +4,482 | 0.00% | 86,247 |
| 2017-11-01 | 2017-10-30 | 9.253 | 4,889 | -4,890 | 0.00% | 45,237 |
| 2017-10-27 | 2017-10-25 | 9.265 | 9,779 | +4,890 | 0.00% | 90,602 |
| 2017-10-20 | 2017-10-18 | 9.547 | 4,889 | -3,260 | 0.00% | 46,676 |
| 2017-10-17 | 2017-10-13 | 9.707 | 8,149 | -8,964 | 0.00% | 79,100 |
| 2017-10-16 | 2017-10-12 | 9.596 | 17,113 | +5,704 | 0.00% | 164,222 |
| 2017-10-13 | 2017-10-11 | 9.572 | 11,409 | -3,667 | 0.00% | 109,205 |
| 2017-10-12 | 2017-10-10 | 9.744 | 15,076 | +1,223 | 0.00% | 146,894 |
| 2017-10-11 | 2017-10-09 | 9.216 | 13,853 | +1,222 | 0.00% | 127,668 |
| 2017-10-09 | 2017-10-04 | 9.130 | 12,631 | +6,927 | 0.00% | 115,321 |
| 2017-10-06 | 2017-10-03 | 9.375 | 5,704 | +1,630 | 0.00% | 53,478 |
| 2017-10-04 | 2017-09-29 | 9.277 | 4,074 | -408 | 0.00% | 37,796 |
| 2017-09-27 | 2017-09-25 | 9.265 | 4,482 | -9,371 | 0.00% | 41,526 |
| 2017-09-26 | 2017-09-22 | 9.547 | 13,853 | -2,852 | 0.00% | 132,258 |
| 2017-09-25 | 2017-09-21 | 9.547 | 16,705 | +2,037 | 0.00% | 159,487 |
| 2017-09-22 | 2017-09-20 | 9.744 | 14,668 | +8,149 | 0.00% | 142,919 |
| 2017-09-21 | 2017-09-19 | 9.645 | 6,519 | +2,445 | 0.00% | 62,878 |
| 2017-09-13 | 2017-09-11 | 8.835 | 4,074 | -12,224 | 0.00% | 35,996 |
| 2017-09-11 | 2017-09-07 | 8.885 | 16,298 | -14,668 | 0.00% | 144,801 |
| 2017-09-07 | 2017-09-05 | 8.909 | 30,966 | -4,889 | 0.00% | 275,880 |
| 2017-09-06 | 2017-09-04 | 8.590 | 35,855 | -12,224 | 0.00% | 307,997 |
| 2017-09-05 | 2017-09-01 | 8.713 | 48,079 | +10,594 | 0.00% | 418,902 |
| 2017-09-01 | 2017-08-30 | 8.713 | 37,485 | -7,334 | 0.00% | 326,599 |
| 2017-08-31 | 2017-08-29 | 8.774 | 44,819 | +815 | 0.00% | 393,248 |
| 2017-08-30 | 2017-08-28 | 8.885 | 44,004 | +2,852 | 0.00% | 390,957 |
| 2017-08-29 | 2017-08-25 | 9.216 | 41,152 | +407 | 0.00% | 379,253 |
| 2017-08-28 | 2017-08-24 | 9.191 | 40,745 | +22,817 | 0.00% | 374,502 |
| 2017-08-24 | 2017-08-21 | 10.590 | 17,928 | -1,629 | 0.00% | 189,863 |
| 2017-08-04 | 2017-08-02 | 9.572 | 19,557 | -16,298 | 0.00% | 187,195 |
| 2017-08-02 | 2017-07-31 | 9.351 | 35,855 | +16,298 | 0.00% | 335,276 |
| 2017-07-21 | 2017-07-19 | 9.768 | 19,557 | +10,593 | 0.00% | 191,035 |
| 2017-07-20 | 2017-07-18 | 9.829 | 8,964 | +1,630 | 0.00% | 88,112 |
| 2017-07-18 | 2017-07-14 | 9.854 | 7,334 | -2,037 | 0.00% | 72,269 |
| 2017-07-17 | 2017-07-13 | 9.891 | 9,371 | -4,075 | 0.00% | 92,687 |
| 2017-06-30 | 2017-06-28 | 9.695 | 13,446 | +4,075 | 0.00% | 130,352 |
| 2017-06-28 | 2017-06-26 | 9.817 | 9,371 | -8,149 | 0.00% | 91,997 |
| 2017-06-27 | 2017-06-23 | 9.780 | 17,520 | +2,037 | 0.00% | 171,353 |
| 2017-06-21 | 2017-06-19 | 10.112 | 15,483 | -32,596 | 0.00% | 156,560 |
| 2017-06-20 | 2017-06-16 | 10.149 | 48,079 | -1,630 | 0.00% | 487,932 |
| 2017-06-15 | 2017-06-13 | 10.050 | 49,709 | -11,001 | 0.00% | 499,594 |
| 2017-06-13 | 2017-06-09 | 9.584 | 60,710 | +16,298 | 0.00% | 581,848 |
| 2017-06-12 | 2017-06-08 | 9.437 | 44,412 | +19,150 | 0.00% | 419,107 |
| 2017-06-06 | 2017-06-02 | 10.161 | 25,262 | +1,630 | 0.00% | 256,683 |
| 2017-06-05 | 2017-06-01 | 10.162 | 23,632 | +815 | 0.00% | 240,156 |
| 2017-06-02 | 2017-05-31 | 10.386 | 22,817 | +279 | 0.00% | 236,976 |
| 2017-05-25 | 2017-05-23 | 10.249 | 22,538 | +805 | 0.00% | 230,999 |
| 2017-05-22 | 2017-05-18 | 10.535 | 21,733 | +8,049 | 0.00% | 228,958 |
| 2017-05-19 | 2017-05-17 | 11.057 | 13,684 | +8,854 | 0.00% | 151,302 |
| 2017-05-18 | 2017-05-16 | 10.920 | 4,830 | +403 | 0.00% | 52,744 |
| 2017-05-17 | 2017-05-15 | 11.181 | 4,427 | +1,207 | 0.00% | 49,499 |
| 2017-05-16 | 2017-05-12 | 11.231 | 3,220 | -805 | 0.00% | 36,163 |
| 2017-05-12 | 2017-05-10 | 10.734 | 4,025 | -4,024 | 0.00% | 43,204 |
| 2017-05-11 | 2017-05-09 | 10.411 | 8,049 | -2,818 | 0.00% | 83,797 |
| 2017-05-10 | 2017-05-08 | 10.001 | 10,867 | +403 | 0.00% | 108,679 |
| 2017-05-02 | 2017-04-27 | 10.175 | 10,464 | +2,012 | 0.00% | 106,469 |
| 2017-04-24 | 2017-04-20 | 10.547 | 8,452 | -6,439 | 0.00% | 89,147 |
| 2017-04-21 | 2017-04-19 | 9.715 | 14,891 | -403 | 0.00% | 144,667 |
| 2017-04-12 | 2017-04-10 | 9.653 | 15,294 | +1,208 | 0.00% | 147,633 |
| 2017-04-11 | 2017-04-07 | 9.790 | 14,086 | -1,208 | 0.00% | 137,897 |
| 2017-04-10 | 2017-04-06 | 9.665 | 15,294 | -2,415 | 0.00% | 147,823 |
| 2017-04-07 | 2017-04-05 | 9.342 | 17,709 | +1,208 | 0.00% | 165,444 |
| 2017-04-06 | 2017-04-03 | 9.728 | 16,501 | -6,037 | 0.00% | 160,514 |
| 2017-04-05 | 2017-03-31 | 9.790 | 22,538 | -3,220 | 0.00% | 220,639 |
| 2017-04-03 | 2017-03-30 | 9.566 | 25,758 | +2,012 | 0.00% | 246,401 |
| 2017-03-31 | 2017-03-29 | 9.814 | 23,746 | +3,220 | 0.00% | 233,055 |
| 2017-03-30 | 2017-03-28 | 9.926 | 20,526 | -4,024 | 0.00% | 203,747 |
| 2017-03-29 | 2017-03-27 | 9.740 | 24,550 | +3,622 | 0.00% | 239,116 |
| 2017-03-27 | 2017-03-23 | 9.964 | 20,928 | +3,622 | 0.00% | 208,517 |
| 2017-03-24 | 2017-03-22 | 10.013 | 17,306 | -4,830 | 0.00% | 173,289 |
| 2017-03-23 | 2017-03-21 | 10.336 | 22,136 | -4,427 | 0.00% | 228,804 |
| 2017-03-22 | 2017-03-20 | 9.901 | 26,563 | +24,148 | 0.00% | 263,012 |
| 2017-03-21 | 2017-03-17 | 10.485 | 2,415 | -2,817 | 0.00% | 25,322 |
| 2017-03-20 | 2017-03-16 | 10.560 | 5,232 | +5,232 | 0.00% | 55,249 |
| 2017-03-10 | 2017-03-08 | 9.467 | 0 | -4,025 | ||
| 2017-03-08 | 2017-03-06 | 9.342 | 4,025 | +4,025 | 0.00% | 37,603 |
| 2016-11-16 | 2016-11-14 | 8.473 | 0 | -1,207 | ||
| 2016-11-15 | 2016-11-11 | 8.286 | 1,207 | 0.00% | 10,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy