History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 23,500 | +0 | 0.00% | 47,235 |
| 2025-10-13 | 2025-10-09 | 2.040 | 23,500 | +0 | 0.00% | 47,940 |
| 2025-10-10 | 2025-10-08 | 2.060 | 23,500 | +0 | 0.00% | 48,410 |
| 2025-10-09 | 2025-10-06 | 2.060 | 23,500 | +0 | 0.00% | 48,410 |
| 2025-10-08 | 2025-10-03 | 2.010 | 23,500 | +0 | 0.00% | 47,235 |
| 2025-10-06 | 2025-10-02 | 2.050 | 23,500 | +0 | 0.00% | 48,175 |
| 2025-10-03 | 2025-09-30 | 2.040 | 23,500 | +0 | 0.00% | 47,940 |
| 2025-10-02 | 2025-09-29 | 2.020 | 23,500 | +0 | 0.00% | 47,470 |
| 2025-09-30 | 2025-09-26 | 1.990 | 23,500 | +0 | 0.00% | 46,765 |
| 2025-09-29 | 2025-09-25 | 2.020 | 23,500 | +0 | 0.00% | 47,470 |
| 2025-09-26 | 2025-09-24 | 2.060 | 23,500 | +0 | 0.00% | 48,410 |
| 2025-09-25 | 2025-09-23 | 2.100 | 23,500 | +0 | 0.00% | 49,350 |
| 2025-09-24 | 2025-09-22 | 2.100 | 23,500 | +0 | 0.00% | 49,350 |
| 2025-09-23 | 2025-09-19 | 2.170 | 23,500 | +0 | 0.00% | 50,995 |
| 2025-09-22 | 2025-09-18 | 2.220 | 23,500 | -10,000 | 0.00% | 52,170 |
| 2025-08-20 | 2025-08-18 | 2.540 | 33,500 | -10,000 | 0.00% | 85,090 |
| 2025-05-20 | 2025-05-16 | 2.699 | 43,500 | +794 | 0.00% | 117,418 |
| 2025-04-14 | 2025-04-10 | 2.251 | 42,706 | -9,818 | 0.00% | 96,135 |
| 2025-04-07 | 2025-04-02 | 2.129 | 52,524 | -19,635 | 0.00% | 111,816 |
| 2024-11-20 | 2024-11-18 | 1.681 | 72,159 | +9,818 | 0.00% | 121,275 |
| 2024-10-08 | 2024-10-04 | 2.129 | 62,341 | -9,818 | 0.00% | 132,714 |
| 2024-10-07 | 2024-10-03 | 2.058 | 72,159 | +9,818 | 0.00% | 148,470 |
| 2024-09-26 | 2024-09-24 | 1.569 | 62,341 | -11,781 | 0.00% | 97,790 |
| 2024-06-03 | 2024-05-30 | 1.907 | 74,122 | +2,059 | 0.00% | 141,335 |
| 2024-03-27 | 2024-03-25 | 1.687 | 72,063 | -286,345 | 0.00% | 121,554 |
| 2024-02-20 | 2024-02-16 | 1.938 | 358,408 | +286,345 | 0.02% | 694,676 |
| 2024-01-19 | 2024-01-17 | 1.970 | 72,063 | +4,772 | 0.00% | 141,939 |
| 2024-01-18 | 2024-01-16 | 2.064 | 67,291 | +9,545 | 0.00% | 138,885 |
| 2023-08-29 | 2023-08-25 | 3.212 | 57,746 | +2,365 | 0.00% | 185,466 |
| 2023-06-01 | 2023-05-30 | 3.529 | 55,381 | +4,577 | 0.00% | 195,415 |
| 2023-04-17 | 2023-04-13 | 4.228 | 50,804 | -9,154 | 0.00% | 214,784 |
| 2023-04-06 | 2023-04-03 | 3.976 | 59,958 | -9,154 | 0.00% | 238,420 |
| 2023-04-04 | 2023-03-31 | 4.053 | 69,112 | +9,154 | 0.00% | 280,105 |
| 2023-03-24 | 2023-03-22 | 3.944 | 59,958 | +9,154 | 0.00% | 236,455 |
| 2023-01-18 | 2023-01-16 | 4.676 | 50,804 | -4,577 | 0.00% | 237,539 |
| 2023-01-17 | 2023-01-13 | 4.370 | 55,381 | -16,477 | 0.00% | 242,000 |
| 2023-01-16 | 2023-01-12 | 4.632 | 71,858 | +22,427 | 0.00% | 332,840 |
| 2023-01-13 | 2023-01-11 | 4.916 | 49,431 | +48,516 | 0.00% | 243,000 |
| 2023-01-12 | 2023-01-10 | 6.380 | 915 | -9,154 | 0.00% | 5,838 |
| 2023-01-10 | 2023-01-06 | 5.965 | 10,069 | +9,154 | 0.00% | 60,058 |
| 2022-12-05 | 2022-12-01 | 5.506 | 915 | -27,462 | 0.00% | 5,038 |
| 2022-12-02 | 2022-11-30 | 5.397 | 28,377 | +16,935 | 0.00% | 153,140 |
| 2022-11-30 | 2022-11-28 | 4.588 | 11,442 | -9,154 | 0.00% | 52,498 |
| 2022-11-25 | 2022-11-23 | 4.424 | 20,596 | +9,154 | 0.00% | 91,124 |
| 2022-11-09 | 2022-11-07 | 4.785 | 11,442 | -9,154 | 0.00% | 54,748 |
| 2022-11-03 | 2022-11-01 | 4.184 | 20,596 | -9,154 | 0.00% | 86,174 |
| 2022-11-01 | 2022-10-28 | 3.998 | 29,750 | +9,154 | 0.00% | 118,949 |
| 2022-10-28 | 2022-10-26 | 4.162 | 20,596 | -9,154 | 0.00% | 85,724 |
| 2022-10-26 | 2022-10-24 | 3.976 | 29,750 | +9,154 | 0.00% | 118,299 |
| 2022-09-28 | 2022-09-26 | 4.217 | 20,596 | -9,154 | 0.00% | 86,849 |
| 2022-09-08 | 2022-09-06 | 3.889 | 29,750 | -916 | 0.00% | 115,699 |
| 2022-09-05 | 2022-09-01 | 4.140 | 30,666 | +9,154 | 0.00% | 126,967 |
| 2022-09-02 | 2022-08-31 | 4.304 | 21,512 | -8,238 | 0.00% | 92,591 |
| 2022-08-26 | 2022-08-24 | 4.151 | 29,750 | +9,154 | 0.00% | 123,499 |
| 2022-08-05 | 2022-08-03 | 4.162 | 20,596 | +1,373 | 0.00% | 85,724 |
| 2022-07-28 | 2022-07-26 | 4.501 | 19,223 | +9,154 | 0.00% | 86,519 |
| 2022-07-18 | 2022-07-14 | 4.938 | 10,069 | -18,308 | 0.00% | 49,719 |
| 2022-06-23 | 2022-06-21 | 5.080 | 28,377 | -15,562 | 0.00% | 144,150 |
| 2022-06-17 | 2022-06-15 | 4.457 | 43,939 | +9,154 | 0.00% | 195,841 |
| 2022-06-06 | 2022-06-01 | 4.745 | 34,785 | -9,154 | 0.00% | 165,054 |
| 2022-06-02 | 2022-05-31 | 4.655 | 43,939 | +1,250 | 0.00% | 204,538 |
| 2022-05-10 | 2022-05-05 | 4.475 | 42,689 | +8,893 | 0.00% | 191,039 |
| 2022-04-28 | 2022-04-26 | 4.295 | 33,796 | +1,779 | 0.00% | 145,161 |
| 2022-04-13 | 2022-04-11 | 4.633 | 32,017 | +4,447 | 0.00% | 148,320 |
| 2022-04-01 | 2022-03-30 | 5.049 | 27,570 | -1,779 | 0.00% | 139,189 |
| 2022-03-22 | 2022-03-18 | 4.947 | 29,349 | +17,787 | 0.00% | 145,201 |
| 2022-03-21 | 2022-03-17 | 4.779 | 11,562 | -8,893 | 0.00% | 55,252 |
| 2022-03-16 | 2022-03-14 | 3.913 | 20,455 | +1,778 | 0.00% | 80,039 |
| 2022-03-10 | 2022-03-08 | 5.127 | 18,677 | +8,894 | 0.00% | 95,762 |
| 2022-03-08 | 2022-03-04 | 5.678 | 9,783 | -8,894 | 0.00% | 55,550 |
| 2022-03-02 | 2022-02-28 | 5.847 | 18,677 | +8,894 | 0.00% | 109,203 |
| 2022-03-01 | 2022-02-25 | 5.914 | 9,783 | +8,894 | 0.00% | 57,860 |
| 2022-02-18 | 2022-02-16 | 7.140 | 889 | -8,894 | 0.00% | 6,347 |
| 2022-02-16 | 2022-02-14 | 6.611 | 9,783 | -8,894 | 0.00% | 64,680 |
| 2022-02-15 | 2022-02-11 | 6.701 | 18,677 | +8,894 | 0.00% | 125,163 |
| 2022-01-27 | 2022-01-25 | 6.072 | 9,783 | -2,668 | 0.00% | 59,400 |
| 2022-01-21 | 2022-01-19 | 5.532 | 12,451 | +2,668 | 0.00% | 68,880 |
| 2022-01-07 | 2022-01-05 | 6.308 | 9,783 | +8,894 | 0.00% | 61,710 |
| 2021-08-27 | 2021-08-25 | 7.995 | 889 | -4,447 | 0.00% | 7,107 |
| 2021-08-09 | 2021-08-05 | 7.084 | 5,336 | +4,447 | 0.00% | 37,799 |
| 2021-06-08 | 2021-06-04 | 12.504 | 889 | -580,752 | 0.00% | 11,116 |
| 2021-06-07 | 2021-06-03 | 12.142 | 581,641 | +92,065 | 0.03% | 7,062,053 |
| 2021-05-25 | 2021-05-21 | 10.760 | 489,576 | +441 | 0.02% | 5,267,747 |
| 2021-05-17 | 2021-05-13 | 11.156 | 489,135 | -24,280 | 0.02% | 5,456,902 |
| 2021-05-10 | 2021-05-06 | 10.884 | 513,415 | -693,088 | 0.02% | 5,588,215 |
| 2021-04-22 | 2021-04-20 | 10.126 | 1,206,503 | -2,649 | 0.06% | 12,216,508 |
| 2021-04-19 | 2021-04-15 | 9.095 | 1,209,152 | +1,766 | 0.06% | 10,997,085 |
| 2021-03-15 | 2021-03-11 | 9.944 | 1,207,386 | -3,532 | 0.06% | 12,006,649 |
| 2021-03-12 | 2021-03-10 | 9.503 | 1,210,918 | -2,649 | 0.06% | 11,506,887 |
| 2021-03-09 | 2021-03-05 | 9.367 | 1,213,567 | +4,415 | 0.06% | 11,367,119 |
| 2021-03-08 | 2021-03-04 | 9.661 | 1,209,152 | +883 | 0.06% | 11,681,835 |
| 2021-03-05 | 2021-03-03 | 10.239 | 1,208,269 | +1,766 | 0.06% | 12,371,240 |
| 2021-03-01 | 2021-02-25 | 10.816 | 1,206,503 | -1,766 | 0.06% | 13,050,073 |
| 2021-02-24 | 2021-02-22 | 11.530 | 1,208,269 | -8,829 | 0.06% | 13,931,330 |
| 2021-02-22 | 2021-02-18 | 12.232 | 1,217,098 | +2,649 | 0.06% | 14,887,798 |
| 2021-02-10 | 2021-02-08 | 11.892 | 1,214,449 | -12,803 | 0.06% | 14,442,745 |
| 2021-02-09 | 2021-02-05 | 11.281 | 1,227,252 | +12,803 | 0.06% | 13,844,403 |
| 2021-02-08 | 2021-02-04 | 11.236 | 1,214,449 | +1,765 | 0.06% | 13,644,955 |
| 2021-02-05 | 2021-02-03 | 11.824 | 1,212,684 | +8,830 | 0.06% | 14,339,345 |
| 2021-01-27 | 2021-01-25 | 10.816 | 1,203,854 | -1,325 | 0.06% | 13,021,420 |
| 2021-01-12 | 2021-01-08 | 11.236 | 1,205,179 | +883 | 0.06% | 13,540,802 |
| 2021-01-06 | 2021-01-04 | 10.261 | 1,204,296 | -10,153 | 0.06% | 12,357,841 |
| 2021-01-05 | 2020-12-31 | 9.333 | 1,214,449 | -3,532 | 0.06% | 11,334,116 |
| 2020-12-29 | 2020-12-24 | 8.427 | 1,217,981 | -2,207 | 0.06% | 10,263,479 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,220,188 | +4,856 | 0.06% | 10,779,597 |
| 2020-12-10 | 2020-12-08 | 9.027 | 1,215,332 | -3,973 | 0.06% | 10,970,702 |
| 2020-12-09 | 2020-12-07 | 8.653 | 1,219,305 | +4,414 | 0.06% | 10,550,836 |
| 2020-12-08 | 2020-12-04 | 8.846 | 1,214,891 | -9,712 | 0.06% | 10,746,561 |
| 2020-12-07 | 2020-12-03 | 8.721 | 1,224,603 | -7,946 | 0.06% | 10,679,900 |
| 2020-12-04 | 2020-12-02 | 8.234 | 1,232,549 | +1,766 | 0.06% | 10,148,918 |
| 2020-12-02 | 2020-11-30 | 8.042 | 1,230,783 | -26,488 | 0.06% | 9,897,397 |
| 2020-12-01 | 2020-11-27 | 8.302 | 1,257,271 | +7,063 | 0.06% | 10,437,921 |
| 2020-11-30 | 2020-11-26 | 8.121 | 1,250,208 | -4,414 | 0.06% | 10,152,724 |
| 2020-11-27 | 2020-11-25 | 7.872 | 1,254,622 | +4,414 | 0.06% | 9,875,949 |
| 2020-11-26 | 2020-11-24 | 8.506 | 1,250,208 | +6,181 | 0.06% | 10,634,164 |
| 2020-11-25 | 2020-11-23 | 8.868 | 1,244,027 | -3,532 | 0.06% | 11,032,469 |
| 2020-11-24 | 2020-11-20 | 9.118 | 1,247,559 | -8,829 | 0.06% | 11,374,652 |
| 2020-11-23 | 2020-11-19 | 8.846 | 1,256,388 | -1,766 | 0.06% | 11,113,631 |
| 2020-11-20 | 2020-11-18 | 8.732 | 1,258,154 | +8,829 | 0.06% | 10,986,752 |
| 2020-11-16 | 2020-11-12 | 9.185 | 1,249,325 | -4,414 | 0.06% | 11,475,654 |
| 2020-11-13 | 2020-11-11 | 8.778 | 1,253,739 | +4,414 | 0.06% | 11,004,999 |
| 2020-11-10 | 2020-11-06 | 8.948 | 1,249,325 | +5,298 | 0.06% | 11,178,504 |
| 2020-11-05 | 2020-11-03 | 8.948 | 1,244,027 | -4,415 | 0.06% | 11,131,099 |
| 2020-11-03 | 2020-10-30 | 8.517 | 1,248,442 | +6,181 | 0.06% | 10,633,283 |
| 2020-11-02 | 2020-10-29 | 8.868 | 1,242,261 | +3,090 | 0.06% | 11,016,808 |
| 2020-10-29 | 2020-10-27 | 9.469 | 1,239,171 | -6,180 | 0.06% | 11,733,259 |
| 2020-10-23 | 2020-10-21 | 10.092 | 1,245,351 | +1,324 | 0.06% | 12,567,550 |
| 2020-10-22 | 2020-10-20 | 10.261 | 1,244,027 | +8,829 | 0.06% | 12,765,539 |
| 2020-10-20 | 2020-10-16 | 10.386 | 1,235,198 | -15,892 | 0.06% | 12,828,831 |
| 2020-10-19 | 2020-10-15 | 10.782 | 1,251,090 | -9,712 | 0.06% | 13,489,836 |
| 2020-10-16 | 2020-10-14 | 10.624 | 1,260,802 | +30,019 | 0.06% | 13,394,635 |
| 2020-10-15 | 2020-10-12 | 9.831 | 1,230,783 | +26,487 | 0.06% | 12,099,916 |
| 2020-09-29 | 2020-09-25 | 8.653 | 1,204,296 | -13,685 | 0.06% | 10,420,961 |
| 2020-09-23 | 2020-09-21 | 9.401 | 1,217,981 | -1,766 | 0.06% | 11,449,849 |
| 2020-09-18 | 2020-09-16 | 9.265 | 1,219,747 | +1,766 | 0.06% | 11,300,671 |
| 2020-08-28 | 2020-08-26 | 9.786 | 1,217,981 | -264,875 | 0.06% | 11,918,879 |
| 2020-08-25 | 2020-08-21 | 8.834 | 1,482,856 | -4,414 | 0.07% | 13,100,104 |
| 2020-08-24 | 2020-08-20 | 8.495 | 1,487,270 | +4,414 | 0.07% | 12,633,749 |
| 2020-08-20 | 2020-08-18 | 8.732 | 1,482,856 | +238,387 | 0.07% | 12,948,949 |
| 2020-08-14 | 2020-08-12 | 7.464 | 1,244,469 | -2,648 | 0.06% | 9,288,608 |
| 2020-08-13 | 2020-08-11 | 7.634 | 1,247,117 | +2,648 | 0.06% | 9,520,248 |
| 2020-08-11 | 2020-08-07 | 8.110 | 1,244,469 | -8,829 | 0.06% | 10,092,024 |
| 2020-08-10 | 2020-08-06 | 8.268 | 1,253,298 | -8,829 | 0.06% | 10,362,352 |
| 2020-08-07 | 2020-08-05 | 7.860 | 1,262,127 | -5,297 | 0.06% | 9,920,731 |
| 2020-08-06 | 2020-08-04 | 6.909 | 1,267,424 | -158,925 | 0.06% | 8,756,548 |
| 2020-08-05 | 2020-08-03 | 6.773 | 1,426,349 | +1,766 | 0.07% | 9,660,690 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,424,583 | +191,151 | 0.07% | 10,035,969 |
| 2020-07-23 | 2020-07-21 | 6.796 | 1,233,432 | +2,649 | 0.06% | 8,381,999 |
| 2020-07-13 | 2020-07-09 | 6.988 | 1,230,783 | -33,551 | 0.06% | 8,600,977 |
| 2020-07-08 | 2020-07-06 | 7.215 | 1,264,334 | -7,063 | 0.06% | 9,121,839 |
| 2020-06-26 | 2020-06-23 | 7.249 | 1,271,397 | -6,622 | 0.06% | 9,215,997 |
| 2020-06-24 | 2020-06-22 | 7.453 | 1,278,019 | +6,622 | 0.06% | 9,524,548 |
| 2020-06-23 | 2020-06-19 | 7.237 | 1,271,397 | -17,659 | 0.06% | 9,201,597 |
| 2020-06-22 | 2020-06-18 | 7.249 | 1,289,056 | -8,829 | 0.06% | 9,344,002 |
| 2020-06-19 | 2020-06-17 | 7.147 | 1,297,885 | -1,685,926 | 0.06% | 9,275,701 |
| 2020-06-17 | 2020-06-15 | 6.048 | 2,983,811 | -8,829 | 0.14% | 18,046,531 |
| 2020-06-16 | 2020-06-12 | 6.173 | 2,992,640 | -13,685 | 0.14% | 18,472,775 |
| 2020-06-12 | 2020-06-10 | 5.980 | 3,006,325 | -8,829 | 0.14% | 17,978,399 |
| 2020-06-11 | 2020-06-09 | 5.992 | 3,015,154 | -12,803 | 0.14% | 18,065,348 |
| 2020-06-10 | 2020-06-08 | 5.878 | 3,027,957 | -13,243 | 0.14% | 17,799,107 |
| 2020-06-09 | 2020-06-05 | 5.414 | 3,041,200 | +22,072 | 0.14% | 16,464,708 |
| 2020-06-08 | 2020-06-04 | 5.357 | 3,019,128 | -17,658 | 0.14% | 16,174,238 |
| 2020-06-05 | 2020-06-03 | 5.451 | 3,036,786 | -13,244 | 0.14% | 16,553,063 |
| 2020-06-04 | 2020-06-02 | 5.381 | 3,050,030 | +58,450 | 0.14% | 16,413,017 |
| 2020-06-03 | 2020-06-01 | 4.941 | 2,991,580 | +43,113 | 0.15% | 14,780,072 |
| 2020-06-01 | 2020-05-28 | 4.558 | 2,948,467 | +25,867 | 0.14% | 13,438,635 |
| 2020-05-29 | 2020-05-27 | 4.546 | 2,922,600 | +60,358 | 0.14% | 13,286,842 |
| 2020-05-21 | 2020-05-19 | 4.801 | 2,862,242 | -8,622 | 0.14% | 13,742,730 |
| 2020-05-20 | 2020-05-18 | 4.825 | 2,870,864 | +8,622 | 0.14% | 13,850,718 |
| 2020-05-06 | 2020-05-04 | 4.941 | 2,862,242 | -8,622 | 0.14% | 14,141,070 |
| 2020-05-05 | 2020-04-29 | 5.045 | 2,870,864 | +34,490 | 0.14% | 14,483,323 |
| 2020-03-31 | 2020-03-27 | 5.161 | 2,836,374 | +17,245 | 0.14% | 14,638,273 |
| 2020-03-30 | 2020-03-26 | 5.219 | 2,819,129 | -51,735 | 0.14% | 14,712,748 |
| 2020-03-12 | 2020-03-10 | 4.883 | 2,870,864 | -17,246 | 0.14% | 14,017,193 |
| 2020-03-09 | 2020-03-05 | 5.138 | 2,888,110 | -4,311 | 0.14% | 14,838,288 |
| 2020-02-24 | 2020-02-20 | 5.300 | 2,892,421 | -8,622 | 0.14% | 15,330,066 |
| 2020-02-17 | 2020-02-13 | 4.999 | 2,901,043 | +4,311 | 0.14% | 14,500,994 |
| 2020-02-11 | 2020-02-07 | 4.627 | 2,896,732 | +8,622 | 0.14% | 13,404,405 |
| 2020-02-10 | 2020-02-06 | 4.651 | 2,888,110 | +8,623 | 0.14% | 13,431,497 |
| 2020-01-20 | 2020-01-16 | 5.810 | 2,879,487 | +8,623 | 0.14% | 16,730,895 |
| 2019-11-25 | 2019-11-21 | 5.764 | 2,870,864 | -12,072 | 0.14% | 16,547,612 |
| 2019-11-22 | 2019-11-20 | 5.381 | 2,882,936 | +12,072 | 0.14% | 15,513,840 |
| 2019-07-23 | 2019-07-19 | 5.033 | 2,870,864 | -20,695 | 0.14% | 14,450,028 |
| 2019-07-18 | 2019-07-16 | 5.138 | 2,891,559 | -23,280 | 0.14% | 14,856,007 |
| 2019-07-17 | 2019-07-15 | 5.045 | 2,914,839 | -2,587 | 0.14% | 14,705,174 |
| 2019-07-09 | 2019-07-05 | 5.161 | 2,917,426 | -25,868 | 0.14% | 15,056,575 |
| 2019-07-05 | 2019-07-03 | 5.230 | 2,943,294 | +51,735 | 0.14% | 15,394,887 |
| 2019-07-02 | 2019-06-27 | 4.929 | 2,891,559 | +20,695 | 0.14% | 14,252,377 |
| 2019-06-04 | 2019-05-31 | 4.585 | 2,870,864 | +111,489 | 0.14% | 13,163,294 |
| 2019-03-04 | 2019-02-28 | 4.356 | 2,759,375 | -1,657 | 0.14% | 12,019,497 |
| 2019-02-15 | 2019-02-13 | 4.694 | 2,761,032 | +1,657 | 0.14% | 12,959,534 |
| 2019-01-11 | 2019-01-09 | 4.259 | 2,759,375 | -17,404 | 0.14% | 11,753,137 |
| 2018-12-10 | 2018-12-06 | 4.597 | 2,776,779 | -828 | 0.14% | 12,765,406 |
| 2018-10-15 | 2018-10-11 | 5.020 | 2,777,607 | -29,422 | 0.14% | 13,942,238 |
| 2018-10-08 | 2018-10-04 | 5.562 | 2,807,029 | +4,559 | 0.14% | 15,614,072 |
| 2018-10-04 | 2018-10-02 | 5.780 | 2,802,470 | +24,863 | 0.14% | 16,197,383 |
| 2018-09-26 | 2018-09-21 | 5.647 | 2,777,607 | +828 | 0.14% | 15,685,017 |
| 2018-09-17 | 2018-09-13 | 5.538 | 2,776,779 | -243,657 | 0.14% | 15,378,797 |
| 2018-09-05 | 2018-09-03 | 5.430 | 3,020,436 | -828 | 0.15% | 16,400,251 |
| 2018-08-20 | 2018-08-16 | 5.888 | 3,021,264 | -33,151 | 0.15% | 17,790,037 |
| 2018-08-17 | 2018-08-15 | 5.973 | 3,054,415 | -2,072 | 0.15% | 18,243,224 |
| 2018-08-09 | 2018-08-07 | 6.214 | 3,056,487 | -74,589 | 0.15% | 18,993,200 |
| 2018-08-08 | 2018-08-06 | 6.045 | 3,131,076 | -306,643 | 0.16% | 18,927,780 |
| 2018-08-07 | 2018-08-03 | 6.190 | 3,437,719 | -8,288 | 0.17% | 21,279,239 |
| 2018-07-26 | 2018-07-24 | 6.902 | 3,446,007 | +829 | 0.17% | 23,783,761 |
| 2018-07-25 | 2018-07-23 | 6.648 | 3,445,178 | -24,863 | 0.17% | 22,905,070 |
| 2018-07-24 | 2018-07-20 | 7.155 | 3,470,041 | -124,315 | 0.18% | 24,828,910 |
| 2018-07-23 | 2018-07-19 | 7.264 | 3,594,356 | -829 | 0.18% | 26,108,741 |
| 2018-07-19 | 2018-07-17 | 7.384 | 3,595,185 | -41,438 | 0.18% | 26,548,563 |
| 2018-07-17 | 2018-07-13 | 7.397 | 3,636,623 | +124,315 | 0.18% | 26,898,441 |
| 2018-07-13 | 2018-07-11 | 7.312 | 3,512,308 | -82,877 | 0.18% | 25,682,280 |
| 2018-07-12 | 2018-07-10 | 7.421 | 3,595,185 | -2,071 | 0.18% | 26,678,703 |
| 2018-07-11 | 2018-07-09 | 7.469 | 3,597,256 | -165,754 | 0.18% | 26,867,691 |
| 2018-07-10 | 2018-07-06 | 7.348 | 3,763,010 | +82,877 | 0.19% | 27,651,648 |
| 2018-07-05 | 2018-07-03 | 7.372 | 3,680,133 | -84,948 | 0.19% | 27,131,455 |
| 2018-07-04 | 2018-06-29 | 7.662 | 3,765,081 | +53,869 | 0.19% | 28,848,046 |
| 2018-07-03 | 2018-06-28 | 7.553 | 3,711,212 | -829 | 0.19% | 28,032,282 |
| 2018-06-29 | 2018-06-27 | 7.457 | 3,712,041 | +31,079 | 0.19% | 27,680,224 |
| 2018-06-15 | 2018-06-13 | 8.579 | 3,680,962 | -97,794 | 0.19% | 31,579,067 |
| 2018-06-14 | 2018-06-12 | 8.386 | 3,778,756 | +8,288 | 0.19% | 31,688,524 |
| 2018-06-13 | 2018-06-11 | 8.495 | 3,770,468 | -12,432 | 0.19% | 32,028,476 |
| 2018-06-07 | 2018-06-05 | 8.555 | 3,782,900 | +339,794 | 0.19% | 32,362,305 |
| 2018-06-05 | 2018-06-01 | 8.566 | 3,443,106 | +57,625 | 0.17% | 29,491,999 |
| 2018-06-04 | 2018-05-31 | 8.271 | 3,385,481 | -39,522 | 0.17% | 28,001,331 |
| 2018-05-30 | 2018-05-28 | 7.927 | 3,425,003 | -8,149 | 0.18% | 27,151,378 |
| 2018-05-29 | 2018-05-25 | 8.124 | 3,433,152 | +8,149 | 0.18% | 27,890,058 |
| 2018-05-24 | 2018-05-21 | 8.050 | 3,425,003 | +14,668 | 0.18% | 27,571,677 |
| 2018-05-23 | 2018-05-18 | 8.197 | 3,410,335 | -73,341 | 0.18% | 27,955,798 |
| 2018-05-21 | 2018-05-17 | 8.639 | 3,483,676 | +4,075 | 0.18% | 30,096,002 |
| 2018-05-18 | 2018-05-16 | 8.909 | 3,479,601 | +24,447 | 0.18% | 31,000,198 |
| 2018-05-17 | 2018-05-15 | 8.541 | 3,455,154 | +11,408 | 0.18% | 29,510,396 |
| 2018-05-11 | 2018-05-09 | 8.566 | 3,443,746 | +815 | 0.18% | 29,497,481 |
| 2018-05-07 | 2018-05-03 | 8.296 | 3,442,931 | +40,745 | 0.18% | 28,561,000 |
| 2018-04-17 | 2018-04-13 | 8.799 | 3,402,186 | +40,744 | 0.18% | 29,934,748 |
| 2018-04-11 | 2018-04-09 | 8.750 | 3,361,442 | +17,113 | 0.17% | 29,411,254 |
| 2018-04-06 | 2018-04-03 | 8.615 | 3,344,329 | -8,149 | 0.17% | 28,810,082 |
| 2018-03-26 | 2018-03-22 | 9.560 | 3,352,478 | -83,119 | 0.17% | 32,048,063 |
| 2018-03-23 | 2018-03-21 | 10.382 | 3,435,597 | +815 | 0.18% | 35,667,361 |
| 2018-03-22 | 2018-03-20 | 10.406 | 3,434,782 | +32,596 | 0.18% | 35,743,199 |
| 2018-03-21 | 2018-03-19 | 10.566 | 3,402,186 | +9,778 | 0.18% | 35,946,747 |
| 2018-03-19 | 2018-03-15 | 10.161 | 3,392,408 | +40,745 | 0.17% | 34,469,645 |
| 2018-02-28 | 2018-02-26 | 10.345 | 3,351,663 | -4,889 | 0.17% | 34,672,592 |
| 2018-02-27 | 2018-02-23 | 10.566 | 3,356,552 | -51,746 | 0.17% | 35,464,589 |
| 2018-02-26 | 2018-02-22 | 10.946 | 3,408,298 | +11,001 | 0.18% | 37,307,900 |
| 2018-02-22 | 2018-02-20 | 10.590 | 3,397,297 | -24,447 | 0.17% | 35,978,471 |
| 2018-02-13 | 2018-02-09 | 10.099 | 3,421,744 | -2,444 | 0.18% | 34,557,773 |
| 2018-02-12 | 2018-02-08 | 10.222 | 3,424,188 | +1,629 | 0.18% | 35,002,656 |
| 2018-02-08 | 2018-02-06 | 9.523 | 3,422,559 | -8,149 | 0.18% | 32,592,004 |
| 2018-02-07 | 2018-02-05 | 9.695 | 3,430,708 | -16,297 | 0.18% | 33,259,004 |
| 2018-02-02 | 2018-01-31 | 9.596 | 3,447,005 | +81,489 | 0.18% | 33,078,595 |
| 2018-02-01 | 2018-01-30 | 9.682 | 3,365,516 | +65,192 | 0.17% | 32,585,700 |
| 2018-01-25 | 2018-01-23 | 9.695 | 3,300,324 | +40,744 | 0.17% | 31,994,996 |
| 2018-01-24 | 2018-01-22 | 9.719 | 3,259,580 | +162,979 | 0.17% | 31,680,003 |
| 2018-01-23 | 2018-01-19 | 9.829 | 3,096,601 | -20,372 | 0.16% | 30,438,003 |
| 2018-01-22 | 2018-01-18 | 9.891 | 3,116,973 | -8,149 | 0.16% | 30,829,500 |
| 2018-01-19 | 2018-01-17 | 10.014 | 3,125,122 | +149,941 | 0.16% | 31,293,600 |
| 2018-01-18 | 2018-01-16 | 9.682 | 2,975,181 | +65,191 | 0.15% | 28,806,387 |
| 2018-01-17 | 2018-01-15 | 9.572 | 2,909,990 | -1,978,157 | 0.15% | 27,853,803 |
| 2018-01-16 | 2018-01-12 | 9.940 | 4,888,147 | -1,630 | 0.25% | 48,587,849 |
| 2018-01-15 | 2018-01-11 | 10.185 | 4,889,777 | +8,149 | 0.25% | 49,804,151 |
| 2018-01-12 | 2018-01-10 | 10.087 | 4,881,628 | -22,817 | 0.25% | 49,241,910 |
| 2018-01-10 | 2018-01-08 | 10.063 | 4,904,445 | -9,779 | 0.25% | 49,351,700 |
| 2018-01-09 | 2018-01-05 | 10.124 | 4,914,224 | -8,556 | 0.25% | 49,751,627 |
| 2018-01-08 | 2018-01-04 | 10.185 | 4,922,780 | +9,779 | 0.25% | 50,140,298 |
| 2018-01-04 | 2018-01-02 | 9.768 | 4,913,001 | +97,787 | 0.25% | 47,990,836 |
| 2018-01-03 | 2017-12-29 | 10.063 | 4,815,214 | +20,372 | 0.25% | 48,453,800 |
| 2018-01-02 | 2017-12-28 | 9.388 | 4,794,842 | -4,074 | 0.25% | 45,012,603 |
| 2017-12-28 | 2017-12-22 | 9.044 | 4,798,916 | +1,222 | 0.25% | 43,401,929 |
| 2017-12-18 | 2017-12-14 | 8.651 | 4,797,694 | -40,745 | 0.25% | 41,506,877 |
| 2017-12-13 | 2017-12-11 | 8.688 | 4,838,439 | +32,596 | 0.25% | 42,037,504 |
| 2017-12-07 | 2017-12-05 | 8.615 | 4,805,843 | +275,027 | 0.25% | 41,400,452 |
| 2017-11-23 | 2017-11-21 | 8.958 | 4,530,816 | -8,149 | 0.23% | 40,588,003 |
| 2017-11-22 | 2017-11-20 | 8.970 | 4,538,965 | -2,037 | 0.23% | 40,716,703 |
| 2017-11-17 | 2017-11-15 | 9.204 | 4,541,002 | -14,668 | 0.23% | 41,793,751 |
| 2017-11-16 | 2017-11-14 | 9.302 | 4,555,670 | -4,074 | 0.23% | 42,375,990 |
| 2017-11-09 | 2017-11-07 | 8.958 | 4,559,744 | +4,074 | 0.23% | 40,847,146 |
| 2017-11-08 | 2017-11-06 | 9.032 | 4,555,670 | -1,222 | 0.23% | 41,146,080 |
| 2017-11-06 | 2017-11-02 | 9.204 | 4,556,892 | +32,595 | 0.23% | 41,939,997 |
| 2017-11-03 | 2017-11-01 | 9.204 | 4,524,297 | +14,669 | 0.23% | 41,640,004 |
| 2017-11-02 | 2017-10-31 | 9.216 | 4,509,628 | +4,074 | 0.23% | 41,560,336 |
| 2017-10-23 | 2017-10-19 | 9.326 | 4,505,554 | -8,149 | 0.23% | 42,020,400 |
| 2017-10-20 | 2017-10-18 | 9.547 | 4,513,703 | -40,745 | 0.23% | 43,093,421 |
| 2017-10-19 | 2017-10-17 | 9.633 | 4,554,448 | +815 | 0.23% | 43,873,653 |
| 2017-10-18 | 2017-10-16 | 9.596 | 4,553,633 | +52,968 | 0.23% | 43,698,162 |
| 2017-10-13 | 2017-10-11 | 9.572 | 4,500,665 | -5,704 | 0.23% | 43,079,404 |
| 2017-10-12 | 2017-10-10 | 9.744 | 4,506,369 | -2,445 | 0.23% | 43,908,201 |
| 2017-10-11 | 2017-10-09 | 9.216 | 4,508,814 | -81,082 | 0.23% | 41,552,834 |
| 2017-10-10 | 2017-10-06 | 9.130 | 4,589,896 | -24,446 | 0.24% | 41,905,804 |
| 2017-10-04 | 2017-09-29 | 9.277 | 4,614,342 | -20,373 | 0.24% | 42,808,496 |
| 2017-10-03 | 2017-09-28 | 9.093 | 4,634,715 | +20,373 | 0.24% | 42,144,377 |
| 2017-09-27 | 2017-09-25 | 9.265 | 4,614,342 | -2,038 | 0.24% | 42,751,871 |
| 2017-09-26 | 2017-09-22 | 9.547 | 4,616,380 | +3,260 | 0.24% | 44,073,703 |
| 2017-09-25 | 2017-09-21 | 9.547 | 4,613,120 | -3,260 | 0.24% | 44,042,579 |
| 2017-09-22 | 2017-09-20 | 9.744 | 4,616,380 | +44,820 | 0.24% | 44,980,103 |
| 2017-09-21 | 2017-09-19 | 9.645 | 4,571,560 | +77,415 | 0.24% | 44,094,596 |
| 2017-09-19 | 2017-09-15 | 8.909 | 4,494,145 | -80,675 | 0.23% | 40,038,896 |
| 2017-09-08 | 2017-09-06 | 8.811 | 4,574,820 | +815 | 0.24% | 40,308,520 |
| 2017-09-07 | 2017-09-05 | 8.909 | 4,574,005 | -4,890 | 0.24% | 40,750,379 |
| 2017-09-06 | 2017-09-04 | 8.590 | 4,578,895 | +2,038 | 0.24% | 39,333,004 |
| 2017-09-05 | 2017-09-01 | 8.713 | 4,576,857 | +38,707 | 0.24% | 39,877,148 |
| 2017-09-04 | 2017-08-31 | 8.701 | 4,538,150 | -2,444 | 0.23% | 39,484,212 |
| 2017-09-01 | 2017-08-30 | 8.713 | 4,540,594 | -8,149 | 0.23% | 39,561,196 |
| 2017-08-30 | 2017-08-28 | 8.885 | 4,548,743 | -89,639 | 0.23% | 40,413,677 |
| 2017-08-29 | 2017-08-25 | 9.216 | 4,638,382 | +815 | 0.24% | 42,746,922 |
| 2017-08-28 | 2017-08-24 | 9.191 | 4,637,567 | +46,449 | 0.24% | 42,625,591 |
| 2017-08-24 | 2017-08-21 | 10.590 | 4,591,118 | +8,964 | 0.24% | 48,621,421 |
| 2017-08-17 | 2017-08-15 | 9.449 | 4,582,154 | +40,745 | 0.24% | 43,297,099 |
| 2017-08-16 | 2017-08-14 | 9.412 | 4,541,409 | -2,852 | 0.23% | 42,744,907 |
| 2017-08-15 | 2017-08-11 | 9.474 | 4,544,261 | +700,809 | 0.23% | 43,050,576 |
| 2017-08-10 | 2017-08-08 | 9.829 | 3,843,452 | -407 | 0.20% | 37,779,166 |
| 2017-08-07 | 2017-08-03 | 9.461 | 3,843,859 | +451,044 | 0.20% | 36,368,067 |
| 2017-08-03 | 2017-08-01 | 9.474 | 3,392,815 | -4,074 | 0.17% | 32,142,220 |
| 2017-08-01 | 2017-07-28 | 9.351 | 3,396,889 | +814 | 0.17% | 31,763,966 |
| 2017-07-31 | 2017-07-27 | 9.633 | 3,396,075 | +4,075 | 0.17% | 32,714,879 |
| 2017-07-28 | 2017-07-26 | 9.695 | 3,392,000 | -89,639 | 0.17% | 32,883,749 |
| 2017-07-27 | 2017-07-25 | 9.670 | 3,481,639 | -8,148 | 0.18% | 33,667,305 |
| 2017-07-26 | 2017-07-24 | 9.645 | 3,489,787 | +8,148 | 0.18% | 33,660,446 |
| 2017-07-25 | 2017-07-21 | 9.719 | 3,481,639 | +8,149 | 0.18% | 33,838,205 |
| 2017-07-21 | 2017-07-19 | 9.768 | 3,473,490 | +1,630 | 0.18% | 33,929,504 |
| 2017-07-20 | 2017-07-18 | 9.829 | 3,471,860 | +815 | 0.18% | 34,126,607 |
| 2017-07-19 | 2017-07-17 | 9.805 | 3,471,045 | -40,745 | 0.18% | 34,033,406 |
| 2017-07-11 | 2017-07-07 | 10.001 | 3,511,790 | -81,489 | 0.18% | 35,122,429 |
| 2017-07-07 | 2017-07-05 | 9.866 | 3,593,279 | +815 | 0.19% | 35,452,379 |
| 2017-07-06 | 2017-07-04 | 9.695 | 3,592,464 | -88,009 | 0.18% | 34,827,148 |
| 2017-07-04 | 2017-06-30 | 9.633 | 3,680,473 | -48,894 | 0.19% | 35,454,526 |
| 2017-07-03 | 2017-06-29 | 9.584 | 3,729,367 | -620,949 | 0.19% | 35,742,469 |
| 2017-06-27 | 2017-06-23 | 9.780 | 4,350,316 | +115,307 | 0.22% | 42,547,840 |
| 2017-06-23 | 2017-06-21 | 10.210 | 4,235,009 | -84,749 | 0.22% | 43,239,042 |
| 2017-06-22 | 2017-06-20 | 10.063 | 4,319,758 | -40,745 | 0.22% | 43,468,201 |
| 2017-06-21 | 2017-06-19 | 10.112 | 4,360,503 | +16,298 | 0.22% | 44,092,243 |
| 2017-06-20 | 2017-06-16 | 10.149 | 4,344,205 | -4,074 | 0.22% | 44,087,372 |
| 2017-06-19 | 2017-06-15 | 9.989 | 4,348,279 | -49,709 | 0.22% | 43,435,038 |
| 2017-06-16 | 2017-06-14 | 9.928 | 4,397,988 | +8,149 | 0.23% | 43,661,732 |
| 2017-06-15 | 2017-06-13 | 10.050 | 4,389,839 | -6,926 | 0.23% | 44,119,531 |
| 2017-06-14 | 2017-06-12 | 9.596 | 4,396,765 | -8,149 | 0.23% | 42,192,805 |
| 2017-06-13 | 2017-06-09 | 9.584 | 4,404,914 | -1,630 | 0.23% | 42,216,951 |
| 2017-06-12 | 2017-06-08 | 9.437 | 4,406,544 | +745,629 | 0.23% | 41,583,673 |
| 2017-06-09 | 2017-06-07 | 9.866 | 3,660,915 | +8,149 | 0.19% | 36,119,696 |
| 2017-06-08 | 2017-06-06 | 9.756 | 3,652,766 | +404,187 | 0.19% | 35,635,871 |
| 2017-06-05 | 2017-06-01 | 10.162 | 3,248,579 | -6,519 | 0.17% | 33,013,158 |
| 2017-06-02 | 2017-05-31 | 10.386 | 3,255,098 | +155,704 | 0.17% | 33,807,315 |
| 2017-06-01 | 2017-05-29 | 10.423 | 3,099,394 | -16,099 | 0.16% | 32,305,695 |
| 2017-05-31 | 2017-05-26 | 10.349 | 3,115,493 | -27,367 | 0.16% | 32,241,268 |
| 2017-05-29 | 2017-05-25 | 10.436 | 3,142,860 | -19,319 | 0.16% | 32,797,796 |
| 2017-05-26 | 2017-05-24 | 10.187 | 3,162,179 | -62,382 | 0.16% | 32,213,702 |
| 2017-05-25 | 2017-05-23 | 10.249 | 3,224,561 | +16,099 | 0.17% | 33,049,499 |
| 2017-05-24 | 2017-05-22 | 10.597 | 3,208,462 | -805 | 0.17% | 34,000,576 |
| 2017-05-23 | 2017-05-19 | 10.684 | 3,209,267 | +8,049 | 0.17% | 34,288,196 |
| 2017-05-22 | 2017-05-18 | 10.535 | 3,201,218 | -4,025 | 0.17% | 33,724,960 |
| 2017-05-19 | 2017-05-17 | 11.057 | 3,205,243 | +12,074 | 0.17% | 35,439,803 |
| 2017-05-18 | 2017-05-16 | 10.920 | 3,193,169 | -16,098 | 0.17% | 34,869,933 |
| 2017-05-17 | 2017-05-15 | 11.181 | 3,209,267 | -72,042 | 0.17% | 35,882,996 |
| 2017-05-16 | 2017-05-12 | 11.231 | 3,281,309 | +453,177 | 0.17% | 36,851,562 |
| 2017-05-15 | 2017-05-11 | 10.746 | 2,828,132 | +83,713 | 0.15% | 30,391,779 |
| 2017-05-12 | 2017-05-10 | 10.734 | 2,744,419 | +188,355 | 0.14% | 29,458,084 |
| 2017-05-11 | 2017-05-09 | 10.411 | 2,556,064 | -78,079 | 0.13% | 26,610,687 |
| 2017-05-10 | 2017-05-08 | 10.001 | 2,634,143 | -6,439 | 0.14% | 26,343,627 |
| 2017-05-09 | 2017-05-05 | 9.939 | 2,640,582 | +147,302 | 0.14% | 26,243,997 |
| 2017-05-08 | 2017-05-04 | 10.001 | 2,493,280 | -10,061 | 0.13% | 24,934,879 |
| 2017-05-02 | 2017-04-27 | 10.175 | 2,503,341 | -8,050 | 0.13% | 25,470,898 |
| 2017-04-28 | 2017-04-26 | 10.038 | 2,511,391 | +8,050 | 0.13% | 25,209,604 |
| 2017-04-26 | 2017-04-24 | 10.113 | 2,503,341 | -10,867 | 0.13% | 25,315,398 |
| 2017-04-25 | 2017-04-21 | 10.063 | 2,514,208 | +10,867 | 0.13% | 25,300,352 |
| 2017-04-24 | 2017-04-20 | 10.547 | 2,503,341 | -2,404,737 | 0.13% | 26,403,898 |
| 2017-04-18 | 2017-04-12 | 9.678 | 4,908,078 | -12,074 | 0.26% | 47,499,523 |
| 2017-04-13 | 2017-04-11 | 9.641 | 4,920,152 | +8,049 | 0.26% | 47,432,998 |
| 2017-04-12 | 2017-04-10 | 9.653 | 4,912,103 | -40,246 | 0.26% | 47,416,427 |
| 2017-04-10 | 2017-04-06 | 9.665 | 4,952,349 | -61,980 | 0.26% | 47,866,445 |
| 2017-04-07 | 2017-04-05 | 9.342 | 5,014,329 | +37,832 | 0.26% | 46,845,837 |
| 2017-04-05 | 2017-03-31 | 9.790 | 4,976,497 | -23,746 | 0.26% | 48,718,095 |
| 2017-04-03 | 2017-03-30 | 9.566 | 5,000,243 | +54,735 | 0.26% | 47,832,400 |
| 2017-03-31 | 2017-03-29 | 9.814 | 4,945,508 | +20,124 | 0.26% | 48,537,604 |
| 2017-03-30 | 2017-03-28 | 9.926 | 4,925,384 | +64,394 | 0.26% | 48,890,808 |
| 2017-03-29 | 2017-03-27 | 9.740 | 4,860,990 | -12,879 | 0.25% | 47,345,764 |
| 2017-03-28 | 2017-03-24 | 10.137 | 4,873,869 | +12,477 | 0.25% | 49,408,805 |
| 2017-03-27 | 2017-03-23 | 9.964 | 4,861,392 | +41,856 | 0.25% | 48,436,789 |
| 2017-03-24 | 2017-03-22 | 10.013 | 4,819,536 | -27,367 | 0.25% | 48,259,254 |
| 2017-03-23 | 2017-03-21 | 10.336 | 4,846,903 | -48,296 | 0.25% | 50,098,877 |
| 2017-03-22 | 2017-03-20 | 9.901 | 4,895,199 | -4,427 | 0.26% | 48,469,553 |
| 2017-03-21 | 2017-03-17 | 10.485 | 4,899,626 | -16,099 | 0.26% | 51,374,276 |
| 2017-03-20 | 2017-03-16 | 10.560 | 4,915,725 | +83,311 | 0.26% | 51,909,500 |
| 2017-03-17 | 2017-03-15 | 10.249 | 4,832,414 | -28,173 | 0.25% | 49,528,870 |
| 2017-03-16 | 2017-03-14 | 9.168 | 4,860,587 | -108,666 | 0.25% | 44,564,129 |
| 2017-03-15 | 2017-03-13 | 9.479 | 4,969,253 | +159,779 | 0.26% | 47,103,804 |
| 2017-03-14 | 2017-03-10 | 9.678 | 4,809,474 | +63,590 | 0.25% | 46,545,251 |
| 2017-03-13 | 2017-03-09 | 9.417 | 4,745,884 | -8,050 | 0.25% | 44,691,678 |
| 2017-03-10 | 2017-03-08 | 9.467 | 4,753,934 | +55,943 | 0.25% | 45,003,724 |
| 2017-03-09 | 2017-03-07 | 9.541 | 4,697,991 | +10,464 | 0.24% | 44,824,323 |
| 2017-03-08 | 2017-03-06 | 9.342 | 4,687,527 | -24,148 | 0.24% | 43,792,724 |
| 2017-03-07 | 2017-03-03 | 8.498 | 4,711,675 | +30,588 | 0.25% | 40,037,944 |
| 2017-03-03 | 2017-03-01 | 8.473 | 4,681,087 | +24,550 | 0.24% | 39,661,709 |
| 2017-03-02 | 2017-02-28 | 8.423 | 4,656,537 | +55,943 | 0.24% | 39,222,303 |
| 2017-03-01 | 2017-02-27 | 8.423 | 4,600,594 | +804,933 | 0.24% | 38,751,092 |
| 2017-02-28 | 2017-02-24 | 8.485 | 3,795,661 | +159,779 | 0.20% | 32,206,865 |
| 2017-02-27 | 2017-02-23 | 8.386 | 3,635,882 | +281,727 | 0.19% | 30,489,752 |
| 2017-02-24 | 2017-02-22 | 8.398 | 3,354,155 | +202,440 | 0.17% | 28,168,918 |
| 2017-02-23 | 2017-02-21 | 8.448 | 3,151,715 | +144,888 | 0.16% | 26,625,403 |
| 2017-02-15 | 2017-02-13 | 8.498 | 3,006,827 | +16,099 | 0.16% | 25,550,822 |
| 2017-01-25 | 2017-01-23 | 8.460 | 2,990,728 | +63,992 | 0.16% | 25,302,554 |
| 2017-01-11 | 2017-01-09 | 8.199 | 2,926,736 | +33,807 | 0.15% | 23,997,601 |
| 2016-12-19 | 2016-12-15 | 8.324 | 2,892,929 | -27,367 | 0.15% | 24,079,802 |
| 2016-12-13 | 2016-12-09 | 8.647 | 2,920,296 | +25,355 | 0.15% | 25,250,876 |
| 2016-12-12 | 2016-12-08 | 9.218 | 2,894,941 | -25,355 | 0.15% | 26,686,029 |
| 2016-12-09 | 2016-12-07 | 9.131 | 2,920,296 | -8,050 | 0.15% | 26,665,796 |
| 2016-12-08 | 2016-12-06 | 8.908 | 2,928,346 | +8,050 | 0.15% | 26,084,462 |
| 2016-12-07 | 2016-12-05 | 8.659 | 2,920,296 | -11,672 | 0.15% | 25,287,156 |
| 2016-11-23 | 2016-11-21 | 8.224 | 2,931,968 | -72,444 | 0.16% | 24,113,350 |
| 2016-11-18 | 2016-11-16 | 8.622 | 3,004,412 | -4,830 | 0.16% | 25,903,551 |
| 2016-11-16 | 2016-11-14 | 8.473 | 3,009,242 | +79,286 | 0.16% | 25,496,574 |
| 2016-11-15 | 2016-11-11 | 8.286 | 2,929,956 | 0.16% | 24,278,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy