History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 2,427,500 | +0 | 0.11% | 4,879,275 |
| 2025-10-13 | 2025-10-09 | 2.040 | 2,427,500 | +0 | 0.11% | 4,952,100 |
| 2025-10-10 | 2025-10-08 | 2.060 | 2,427,500 | -2,000 | 0.11% | 5,000,650 |
| 2025-10-09 | 2025-10-06 | 2.060 | 2,429,500 | +2,000 | 0.11% | 5,004,770 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,427,500 | +500 | 0.11% | 4,976,375 |
| 2025-10-03 | 2025-09-30 | 2.040 | 2,427,000 | +1,000 | 0.11% | 4,951,080 |
| 2025-10-02 | 2025-09-29 | 2.020 | 2,426,000 | +2,000 | 0.11% | 4,900,520 |
| 2025-09-30 | 2025-09-26 | 1.990 | 2,424,000 | +1,500 | 0.11% | 4,823,760 |
| 2025-09-29 | 2025-09-25 | 2.020 | 2,422,500 | -38,000 | 0.11% | 4,893,450 |
| 2025-09-26 | 2025-09-24 | 2.060 | 2,460,500 | -33,500 | 0.11% | 5,068,630 |
| 2025-09-25 | 2025-09-23 | 2.100 | 2,494,000 | +500 | 0.12% | 5,237,400 |
| 2025-09-24 | 2025-09-22 | 2.100 | 2,493,500 | +17,500 | 0.12% | 5,236,350 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,476,000 | +1,000 | 0.11% | 5,372,920 |
| 2025-09-22 | 2025-09-18 | 2.220 | 2,475,000 | +22,500 | 0.11% | 5,494,500 |
| 2025-09-19 | 2025-09-17 | 2.330 | 2,452,500 | -49,500 | 0.11% | 5,714,325 |
| 2025-09-18 | 2025-09-16 | 2.320 | 2,502,000 | +1,000 | 0.12% | 5,804,640 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,501,000 | -20,000 | 0.12% | 5,702,280 |
| 2025-09-16 | 2025-09-12 | 2.280 | 2,521,000 | +3,000 | 0.12% | 5,747,880 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,518,000 | -3,000 | 0.12% | 5,866,940 |
| 2025-09-12 | 2025-09-10 | 2.330 | 2,521,000 | +1,500 | 0.12% | 5,873,930 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,519,500 | +55,000 | 0.12% | 5,946,020 |
| 2025-09-09 | 2025-09-05 | 2.310 | 2,464,500 | +500 | 0.11% | 5,692,995 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,464,000 | -15,500 | 0.11% | 5,617,920 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,479,500 | +6,000 | 0.11% | 5,926,005 |
| 2025-09-03 | 2025-09-01 | 2.470 | 2,473,500 | -2,500 | 0.11% | 6,109,545 |
| 2025-09-02 | 2025-08-29 | 2.440 | 2,476,000 | -1,500 | 0.11% | 6,041,440 |
| 2025-08-29 | 2025-08-27 | 2.480 | 2,477,500 | -500 | 0.11% | 6,144,200 |
| 2025-08-27 | 2025-08-25 | 2.570 | 2,478,000 | +21,000 | 0.11% | 6,368,460 |
| 2025-08-25 | 2025-08-21 | 2.520 | 2,457,000 | +4,000 | 0.11% | 6,191,640 |
| 2025-08-22 | 2025-08-20 | 2.550 | 2,453,000 | -16,500 | 0.11% | 6,255,150 |
| 2025-08-21 | 2025-08-19 | 2.550 | 2,469,500 | +3,500 | 0.11% | 6,297,225 |
| 2025-08-20 | 2025-08-18 | 2.540 | 2,466,000 | -23,000 | 0.11% | 6,263,640 |
| 2025-08-15 | 2025-08-13 | 2.760 | 2,489,000 | -1,000 | 0.12% | 6,869,640 |
| 2025-08-14 | 2025-08-12 | 2.720 | 2,490,000 | +2,500 | 0.12% | 6,772,800 |
| 2025-08-13 | 2025-08-11 | 2.730 | 2,487,500 | -500 | 0.12% | 6,790,875 |
| 2025-08-12 | 2025-08-08 | 2.760 | 2,488,000 | -6,000 | 0.12% | 6,866,880 |
| 2025-08-11 | 2025-08-07 | 2.840 | 2,494,000 | -14,000 | 0.12% | 7,082,960 |
| 2025-08-07 | 2025-08-05 | 2.730 | 2,508,000 | -1,500 | 0.12% | 6,846,840 |
| 2025-08-06 | 2025-08-04 | 2.700 | 2,509,500 | -4,000 | 0.12% | 6,775,650 |
| 2025-08-04 | 2025-07-31 | 2.750 | 2,513,500 | -2,000 | 0.12% | 6,912,125 |
| 2025-07-31 | 2025-07-29 | 2.700 | 2,515,500 | -1,500 | 0.12% | 6,791,850 |
| 2025-07-30 | 2025-07-28 | 2.620 | 2,517,000 | -8,500 | 0.12% | 6,594,540 |
| 2025-07-28 | 2025-07-24 | 2.690 | 2,525,500 | -15,000 | 0.12% | 6,793,595 |
| 2025-07-23 | 2025-07-21 | 2.590 | 2,540,500 | -1,500 | 0.12% | 6,579,895 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,542,000 | +7,500 | 0.12% | 6,329,580 |
| 2025-07-21 | 2025-07-17 | 2.380 | 2,534,500 | +15,500 | 0.12% | 6,032,110 |
| 2025-07-17 | 2025-07-15 | 2.350 | 2,519,000 | +5,000 | 0.12% | 5,919,650 |
| 2025-07-15 | 2025-07-11 | 2.270 | 2,514,000 | +500 | 0.12% | 5,706,780 |
| 2025-07-11 | 2025-07-09 | 2.310 | 2,513,500 | -1,500 | 0.12% | 5,806,185 |
| 2025-07-10 | 2025-07-08 | 2.320 | 2,515,000 | +1,500 | 0.12% | 5,834,800 |
| 2025-07-09 | 2025-07-07 | 2.330 | 2,513,500 | -3,000 | 0.12% | 5,856,455 |
| 2025-07-07 | 2025-07-03 | 2.440 | 2,516,500 | -3,500 | 0.12% | 6,140,260 |
| 2025-07-04 | 2025-07-02 | 2.440 | 2,520,000 | +6,000 | 0.12% | 6,148,800 |
| 2025-07-02 | 2025-06-27 | 2.440 | 2,514,000 | -3,500 | 0.12% | 6,134,160 |
| 2025-06-27 | 2025-06-25 | 2.420 | 2,517,500 | +2,000 | 0.12% | 6,092,350 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,515,500 | -4,000 | 0.12% | 6,062,355 |
| 2025-06-25 | 2025-06-23 | 2.410 | 2,519,500 | -20,500 | 0.12% | 6,071,995 |
| 2025-06-24 | 2025-06-20 | 2.410 | 2,540,000 | +500 | 0.12% | 6,121,400 |
| 2025-06-23 | 2025-06-19 | 2.440 | 2,539,500 | -1,000 | 0.12% | 6,196,380 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,540,500 | +24,000 | 0.12% | 6,224,225 |
| 2025-06-19 | 2025-06-17 | 2.450 | 2,516,500 | -203,500 | 0.12% | 6,165,425 |
| 2025-06-18 | 2025-06-16 | 2.450 | 2,720,000 | -5,500 | 0.13% | 6,664,000 |
| 2025-06-17 | 2025-06-13 | 2.440 | 2,725,500 | -74,500 | 0.13% | 6,650,220 |
| 2025-06-16 | 2025-06-12 | 2.430 | 2,800,000 | -19,500 | 0.13% | 6,804,000 |
| 2025-06-12 | 2025-06-10 | 2.590 | 2,819,500 | -500 | 0.13% | 7,302,505 |
| 2025-06-11 | 2025-06-09 | 2.590 | 2,820,000 | +20,000 | 0.13% | 7,303,800 |
| 2025-06-10 | 2025-06-06 | 2.600 | 2,800,000 | -2,000 | 0.13% | 7,280,000 |
| 2025-06-09 | 2025-06-05 | 2.610 | 2,802,000 | +1,500 | 0.13% | 7,313,220 |
| 2025-06-06 | 2025-06-04 | 2.620 | 2,800,500 | -500 | 0.13% | 7,337,310 |
| 2025-06-04 | 2025-06-02 | 2.580 | 2,801,000 | -2,000 | 0.13% | 7,226,580 |
| 2025-05-30 | 2025-05-28 | 2.650 | 2,803,000 | -118,500 | 0.13% | 7,427,950 |
| 2025-05-27 | 2025-05-23 | 2.590 | 2,921,500 | +500 | 0.14% | 7,566,685 |
| 2025-05-26 | 2025-05-22 | 2.580 | 2,921,000 | +20,500 | 0.14% | 7,536,180 |
| 2025-05-23 | 2025-05-21 | 2.690 | 2,900,500 | +100,000 | 0.13% | 7,802,345 |
| 2025-05-21 | 2025-05-19 | 2.791 | 2,800,500 | +136,000 | 0.13% | 7,815,998 |
| 2025-05-20 | 2025-05-16 | 2.699 | 2,664,500 | +61,385 | 0.12% | 7,192,169 |
| 2025-05-16 | 2025-05-14 | 2.638 | 2,603,115 | -982 | 0.12% | 6,867,385 |
| 2025-05-15 | 2025-05-13 | 2.546 | 2,604,097 | -76,085 | 0.12% | 6,631,251 |
| 2025-05-14 | 2025-05-12 | 2.546 | 2,680,182 | +76,085 | 0.13% | 6,824,999 |
| 2025-05-13 | 2025-05-09 | 2.618 | 2,604,097 | -7,854 | 0.12% | 6,816,926 |
| 2025-05-12 | 2025-05-08 | 2.577 | 2,611,951 | +21,599 | 0.12% | 6,731,066 |
| 2025-05-09 | 2025-05-07 | 2.628 | 2,590,352 | -1,473 | 0.12% | 6,807,330 |
| 2025-05-08 | 2025-05-06 | 2.618 | 2,591,825 | +1,473 | 0.12% | 6,784,800 |
| 2025-05-07 | 2025-05-02 | 2.709 | 2,590,352 | -19,144 | 0.12% | 7,018,409 |
| 2025-05-06 | 2025-04-30 | 2.567 | 2,609,496 | +14,235 | 0.12% | 6,698,159 |
| 2025-05-02 | 2025-04-29 | 2.496 | 2,595,261 | -17,181 | 0.12% | 6,476,575 |
| 2025-04-30 | 2025-04-28 | 2.475 | 2,612,442 | +17,672 | 0.12% | 6,466,231 |
| 2025-04-29 | 2025-04-25 | 2.516 | 2,594,770 | +3,436 | 0.12% | 6,528,210 |
| 2025-04-28 | 2025-04-24 | 2.567 | 2,591,334 | +982 | 0.12% | 6,651,540 |
| 2025-04-25 | 2025-04-23 | 2.557 | 2,590,352 | -491 | 0.12% | 6,622,635 |
| 2025-04-24 | 2025-04-22 | 2.577 | 2,590,843 | -24,053 | 0.12% | 6,676,670 |
| 2025-04-23 | 2025-04-17 | 2.445 | 2,614,896 | -982 | 0.12% | 6,392,400 |
| 2025-04-22 | 2025-04-16 | 2.475 | 2,615,878 | -8,836 | 0.12% | 6,474,736 |
| 2025-04-17 | 2025-04-15 | 2.526 | 2,624,714 | -4,908 | 0.12% | 6,630,281 |
| 2025-04-16 | 2025-04-14 | 2.343 | 2,629,622 | +2,945 | 0.12% | 6,160,549 |
| 2025-04-14 | 2025-04-10 | 2.251 | 2,626,677 | -1,964 | 0.12% | 5,912,855 |
| 2025-04-09 | 2025-04-07 | 2.037 | 2,628,641 | -6,381 | 0.12% | 5,355,001 |
| 2025-04-07 | 2025-04-02 | 2.129 | 2,635,022 | -13,254 | 0.12% | 5,609,560 |
| 2025-04-03 | 2025-04-01 | 2.027 | 2,648,276 | -1,963 | 0.12% | 5,368,026 |
| 2025-04-02 | 2025-03-31 | 1.996 | 2,650,239 | -18,162 | 0.12% | 5,291,020 |
| 2025-03-28 | 2025-03-26 | 1.762 | 2,668,401 | -4,909 | 0.12% | 4,702,139 |
| 2025-03-26 | 2025-03-24 | 1.772 | 2,673,310 | -30,435 | 0.12% | 4,738,020 |
| 2025-03-25 | 2025-03-21 | 1.783 | 2,703,745 | -1,963 | 0.12% | 4,819,501 |
| 2025-03-24 | 2025-03-20 | 1.844 | 2,705,708 | +3,927 | 0.12% | 4,988,360 |
| 2025-03-19 | 2025-03-17 | 1.956 | 2,701,781 | -2,945 | 0.12% | 5,283,840 |
| 2025-03-18 | 2025-03-14 | 1.925 | 2,704,726 | -5,400 | 0.12% | 5,206,949 |
| 2025-03-17 | 2025-03-13 | 1.864 | 2,710,126 | +19,635 | 0.12% | 5,051,715 |
| 2025-03-14 | 2025-03-12 | 1.915 | 2,690,491 | -9,817 | 0.12% | 5,152,140 |
| 2025-03-13 | 2025-03-11 | 1.966 | 2,700,308 | -5,400 | 0.12% | 5,308,464 |
| 2025-03-12 | 2025-03-10 | 1.874 | 2,705,708 | -3,436 | 0.12% | 5,071,040 |
| 2025-03-10 | 2025-03-06 | 1.895 | 2,709,144 | +22,089 | 0.12% | 5,132,670 |
| 2025-03-07 | 2025-03-05 | 1.854 | 2,687,055 | -491 | 0.12% | 4,981,340 |
| 2025-02-25 | 2025-02-21 | 1.905 | 2,687,546 | -17,180 | 0.12% | 5,119,126 |
| 2025-02-21 | 2025-02-19 | 1.844 | 2,704,726 | +3,436 | 0.12% | 4,986,549 |
| 2025-02-19 | 2025-02-17 | 1.813 | 2,701,290 | -35,343 | 0.12% | 4,897,670 |
| 2025-02-17 | 2025-02-13 | 1.793 | 2,736,633 | +4,909 | 0.13% | 4,906,000 |
| 2025-02-13 | 2025-02-11 | 1.823 | 2,731,724 | -4,418 | 0.13% | 4,980,674 |
| 2025-02-11 | 2025-02-07 | 1.813 | 2,736,142 | +7,854 | 0.13% | 4,960,859 |
| 2025-02-06 | 2025-02-04 | 1.813 | 2,728,288 | -3,436 | 0.13% | 4,946,619 |
| 2025-01-14 | 2025-01-10 | 1.548 | 2,731,724 | +1,472 | 0.12% | 4,229,399 |
| 2025-01-13 | 2025-01-09 | 1.589 | 2,730,252 | -7,854 | 0.12% | 4,338,360 |
| 2025-01-09 | 2025-01-07 | 1.589 | 2,738,106 | +982 | 0.12% | 4,350,840 |
| 2025-01-08 | 2025-01-06 | 1.589 | 2,737,124 | -3,436 | 0.12% | 4,349,280 |
| 2025-01-03 | 2024-12-31 | 1.783 | 2,740,560 | -12,272 | 0.12% | 4,885,125 |
| 2024-12-23 | 2024-12-19 | 1.701 | 2,752,832 | +2,454 | 0.12% | 4,682,680 |
| 2024-12-20 | 2024-12-18 | 1.742 | 2,750,378 | +11,781 | 0.12% | 4,790,565 |
| 2024-12-17 | 2024-12-13 | 1.772 | 2,738,597 | +491 | 0.12% | 4,853,731 |
| 2024-12-16 | 2024-12-12 | 1.833 | 2,738,106 | -1,963 | 0.12% | 5,020,200 |
| 2024-12-13 | 2024-12-11 | 1.772 | 2,740,069 | +7,854 | 0.12% | 4,856,339 |
| 2024-12-12 | 2024-12-10 | 1.762 | 2,732,215 | +5,890 | 0.12% | 4,814,589 |
| 2024-12-06 | 2024-12-04 | 1.742 | 2,726,325 | +19,635 | 0.12% | 4,748,670 |
| 2024-12-05 | 2024-12-03 | 1.752 | 2,706,690 | +12,272 | 0.12% | 4,742,040 |
| 2024-11-29 | 2024-11-27 | 1.711 | 2,694,418 | +1,964 | 0.12% | 4,610,760 |
| 2024-11-21 | 2024-11-19 | 1.691 | 2,692,454 | -2,455 | 0.12% | 4,552,549 |
| 2024-11-11 | 2024-11-07 | 1.803 | 2,694,909 | +5,400 | 0.12% | 4,858,650 |
| 2024-11-06 | 2024-11-04 | 1.620 | 2,689,509 | -1,964 | 0.12% | 4,355,805 |
| 2024-11-05 | 2024-11-01 | 1.599 | 2,691,473 | -9,817 | 0.12% | 4,304,156 |
| 2024-11-04 | 2024-10-31 | 1.579 | 2,701,290 | +7,854 | 0.12% | 4,264,825 |
| 2024-10-30 | 2024-10-28 | 1.660 | 2,693,436 | +982 | 0.12% | 4,471,905 |
| 2024-10-28 | 2024-10-24 | 1.640 | 2,692,454 | +1,963 | 0.12% | 4,415,424 |
| 2024-10-25 | 2024-10-23 | 1.681 | 2,690,491 | -7,854 | 0.12% | 4,521,825 |
| 2024-10-24 | 2024-10-22 | 1.701 | 2,698,345 | +982 | 0.12% | 4,589,995 |
| 2024-10-21 | 2024-10-17 | 1.609 | 2,697,363 | -982 | 0.12% | 4,341,050 |
| 2024-10-17 | 2024-10-15 | 1.701 | 2,698,345 | +491 | 0.12% | 4,589,995 |
| 2024-10-16 | 2024-10-14 | 1.813 | 2,697,854 | +1,963 | 0.12% | 4,891,440 |
| 2024-10-15 | 2024-10-10 | 1.823 | 2,695,891 | -7,363 | 0.12% | 4,915,341 |
| 2024-10-14 | 2024-10-09 | 1.772 | 2,703,254 | +1,964 | 0.12% | 4,791,091 |
| 2024-10-10 | 2024-10-08 | 1.844 | 2,701,290 | +33,870 | 0.12% | 4,980,215 |
| 2024-10-09 | 2024-10-07 | 2.149 | 2,667,420 | +9,327 | 0.12% | 5,732,871 |
| 2024-10-08 | 2024-10-04 | 2.129 | 2,658,093 | +982 | 0.12% | 5,658,675 |
| 2024-10-07 | 2024-10-03 | 2.058 | 2,657,111 | +29,452 | 0.12% | 5,467,129 |
| 2024-10-04 | 2024-10-02 | 2.129 | 2,627,659 | -53,996 | 0.12% | 5,593,886 |
| 2024-10-03 | 2024-09-30 | 1.915 | 2,681,655 | -5,891 | 0.12% | 5,135,220 |
| 2024-09-30 | 2024-09-26 | 1.711 | 2,687,546 | +53,997 | 0.12% | 4,599,001 |
| 2024-09-27 | 2024-09-25 | 1.569 | 2,633,549 | +1,963 | 0.12% | 4,131,050 |
| 2024-09-19 | 2024-09-16 | 1.457 | 2,631,586 | -3,436 | 0.12% | 3,833,115 |
| 2024-09-16 | 2024-09-12 | 1.446 | 2,635,022 | -5,890 | 0.12% | 3,811,280 |
| 2024-09-13 | 2024-09-11 | 1.457 | 2,640,912 | +5,890 | 0.12% | 3,846,699 |
| 2024-09-12 | 2024-09-10 | 1.457 | 2,635,022 | -9,817 | 0.12% | 3,838,120 |
| 2024-09-11 | 2024-09-09 | 1.487 | 2,644,839 | -3,927 | 0.12% | 3,933,239 |
| 2024-09-09 | 2024-09-04 | 1.497 | 2,648,766 | -2,455 | 0.12% | 3,966,059 |
| 2024-09-04 | 2024-09-02 | 1.487 | 2,651,221 | +2,945 | 0.12% | 3,942,730 |
| 2024-09-03 | 2024-08-30 | 1.528 | 2,648,276 | -2,945 | 0.12% | 4,046,251 |
| 2024-09-02 | 2024-08-29 | 1.538 | 2,651,221 | -982 | 0.12% | 4,077,755 |
| 2024-08-30 | 2024-08-28 | 1.467 | 2,652,203 | +1,964 | 0.12% | 3,890,161 |
| 2024-08-28 | 2024-08-26 | 1.528 | 2,650,239 | +2,454 | 0.12% | 4,049,250 |
| 2024-08-23 | 2024-08-21 | 1.508 | 2,647,785 | -7,854 | 0.12% | 3,991,560 |
| 2024-08-22 | 2024-08-20 | 1.477 | 2,655,639 | +982 | 0.12% | 3,922,250 |
| 2024-08-21 | 2024-08-19 | 1.518 | 2,654,657 | +3,436 | 0.12% | 4,028,960 |
| 2024-08-20 | 2024-08-16 | 1.630 | 2,651,221 | +2,945 | 0.12% | 4,320,800 |
| 2024-08-08 | 2024-08-06 | 1.670 | 2,648,276 | -3,927 | 0.12% | 4,423,901 |
| 2024-08-07 | 2024-08-05 | 1.640 | 2,652,203 | -10,799 | 0.12% | 4,349,416 |
| 2024-08-06 | 2024-08-02 | 1.660 | 2,663,002 | -6,381 | 0.12% | 4,421,375 |
| 2024-08-02 | 2024-07-31 | 1.670 | 2,669,383 | -4,909 | 0.12% | 4,459,160 |
| 2024-08-01 | 2024-07-30 | 1.630 | 2,674,292 | +1,473 | 0.12% | 4,358,400 |
| 2024-07-30 | 2024-07-26 | 1.681 | 2,672,819 | +1,963 | 0.12% | 4,492,124 |
| 2024-07-29 | 2024-07-25 | 1.681 | 2,670,856 | -46,142 | 0.12% | 4,488,825 |
| 2024-07-26 | 2024-07-24 | 1.681 | 2,716,998 | +42,706 | 0.12% | 4,566,375 |
| 2024-07-22 | 2024-07-18 | 1.783 | 2,674,292 | -1,963 | 0.12% | 4,767,000 |
| 2024-07-19 | 2024-07-17 | 1.762 | 2,676,255 | +2,945 | 0.12% | 4,715,979 |
| 2024-07-17 | 2024-07-15 | 1.752 | 2,673,310 | +491 | 0.12% | 4,683,560 |
| 2024-07-16 | 2024-07-12 | 1.833 | 2,672,819 | -2,455 | 0.12% | 4,900,499 |
| 2024-07-12 | 2024-07-10 | 1.721 | 2,675,274 | -6,872 | 0.12% | 4,605,250 |
| 2024-07-10 | 2024-07-08 | 1.742 | 2,682,146 | +982 | 0.12% | 4,671,720 |
| 2024-07-04 | 2024-07-02 | 1.732 | 2,681,164 | -9,327 | 0.12% | 4,642,700 |
| 2024-06-27 | 2024-06-25 | 1.783 | 2,690,491 | -3,927 | 0.12% | 4,795,875 |
| 2024-06-26 | 2024-06-24 | 1.752 | 2,694,418 | +1,473 | 0.12% | 4,720,540 |
| 2024-06-25 | 2024-06-21 | 1.783 | 2,692,945 | -1,964 | 0.12% | 4,800,250 |
| 2024-06-20 | 2024-06-18 | 1.783 | 2,694,909 | -5,399 | 0.12% | 4,803,750 |
| 2024-06-19 | 2024-06-17 | 1.752 | 2,700,308 | -15,218 | 0.12% | 4,730,859 |
| 2024-06-18 | 2024-06-14 | 1.772 | 2,715,526 | +491 | 0.12% | 4,812,841 |
| 2024-06-17 | 2024-06-13 | 1.762 | 2,715,035 | -3,436 | 0.12% | 4,784,316 |
| 2024-06-14 | 2024-06-12 | 1.742 | 2,718,471 | -2,945 | 0.12% | 4,734,990 |
| 2024-06-13 | 2024-06-11 | 1.793 | 2,721,416 | +2,945 | 0.12% | 4,878,720 |
| 2024-06-12 | 2024-06-07 | 1.844 | 2,718,471 | +10,309 | 0.12% | 5,011,890 |
| 2024-06-11 | 2024-06-06 | 1.823 | 2,708,162 | +7,854 | 0.12% | 4,937,714 |
| 2024-06-05 | 2024-06-03 | 1.823 | 2,700,308 | +4,908 | 0.12% | 4,923,394 |
| 2024-06-03 | 2024-05-30 | 1.907 | 2,695,400 | +27,626 | 0.12% | 5,139,577 |
| 2024-05-30 | 2024-05-28 | 1.970 | 2,667,774 | +954 | 0.12% | 5,254,600 |
| 2024-05-14 | 2024-05-10 | 2.127 | 2,666,820 | +11,931 | 0.12% | 5,671,821 |
| 2024-05-13 | 2024-05-09 | 2.064 | 2,654,889 | +12,886 | 0.12% | 5,479,556 |
| 2024-05-08 | 2024-05-06 | 2.043 | 2,642,003 | +5,727 | 0.12% | 5,397,600 |
| 2024-05-06 | 2024-05-02 | 2.053 | 2,636,276 | -4,773 | 0.12% | 5,413,519 |
| 2024-05-02 | 2024-04-29 | 1.970 | 2,641,049 | -8,590 | 0.12% | 5,201,960 |
| 2024-04-30 | 2024-04-26 | 1.938 | 2,649,639 | +954 | 0.12% | 5,135,600 |
| 2024-04-29 | 2024-04-25 | 1.896 | 2,648,685 | -3,818 | 0.12% | 5,022,751 |
| 2024-04-26 | 2024-04-24 | 1.875 | 2,652,503 | -4,772 | 0.12% | 4,974,411 |
| 2024-04-23 | 2024-04-19 | 1.771 | 2,657,275 | +5,727 | 0.12% | 4,704,960 |
| 2024-04-22 | 2024-04-18 | 1.781 | 2,651,548 | +11,454 | 0.12% | 4,722,600 |
| 2024-04-17 | 2024-04-15 | 1.781 | 2,640,094 | +477 | 0.12% | 4,702,199 |
| 2024-04-16 | 2024-04-12 | 1.813 | 2,639,617 | +2,386 | 0.12% | 4,784,315 |
| 2024-04-11 | 2024-04-09 | 1.865 | 2,637,231 | -83,994 | 0.12% | 4,918,140 |
| 2024-04-10 | 2024-04-08 | 1.750 | 2,721,225 | -17,658 | 0.12% | 4,761,170 |
| 2024-04-09 | 2024-04-05 | 1.718 | 2,738,883 | +22,430 | 0.12% | 4,705,980 |
| 2024-04-03 | 2024-03-28 | 1.813 | 2,716,453 | +10,977 | 0.12% | 4,923,580 |
| 2024-03-26 | 2024-03-22 | 1.729 | 2,705,476 | -19,090 | 0.12% | 4,676,925 |
| 2024-03-25 | 2024-03-21 | 1.802 | 2,724,566 | +20,521 | 0.12% | 4,909,740 |
| 2024-03-21 | 2024-03-19 | 1.781 | 2,704,045 | +7,159 | 0.12% | 4,816,101 |
| 2024-03-20 | 2024-03-18 | 1.792 | 2,696,886 | -1,909 | 0.12% | 4,831,605 |
| 2024-03-18 | 2024-03-14 | 1.823 | 2,698,795 | -11,454 | 0.12% | 4,919,850 |
| 2024-03-15 | 2024-03-13 | 1.823 | 2,710,249 | +7,159 | 0.12% | 4,940,731 |
| 2024-03-14 | 2024-03-12 | 1.875 | 2,703,090 | -1,909 | 0.12% | 5,069,280 |
| 2024-03-13 | 2024-03-11 | 1.718 | 2,704,999 | -1,432 | 0.12% | 4,647,760 |
| 2024-03-11 | 2024-03-07 | 1.792 | 2,706,431 | +955 | 0.12% | 4,848,706 |
| 2024-03-06 | 2024-03-04 | 1.865 | 2,705,476 | +12,408 | 0.12% | 5,045,410 |
| 2024-03-04 | 2024-02-29 | 1.896 | 2,693,068 | -9,545 | 0.12% | 5,106,915 |
| 2024-02-29 | 2024-02-27 | 1.928 | 2,702,613 | +2,864 | 0.12% | 5,209,960 |
| 2024-02-27 | 2024-02-23 | 1.959 | 2,699,749 | -46,770 | 0.12% | 5,289,294 |
| 2024-02-26 | 2024-02-22 | 1.938 | 2,746,519 | -2,863 | 0.12% | 5,323,375 |
| 2024-02-21 | 2024-02-19 | 1.865 | 2,749,382 | +2,863 | 0.12% | 5,127,289 |
| 2024-02-20 | 2024-02-16 | 1.938 | 2,746,519 | -2,863 | 0.12% | 5,323,375 |
| 2024-02-16 | 2024-02-14 | 1.813 | 2,749,382 | -4,296 | 0.12% | 4,983,264 |
| 2024-02-15 | 2024-02-09 | 1.802 | 2,753,678 | -1,431 | 0.12% | 4,962,201 |
| 2024-02-14 | 2024-02-07 | 1.823 | 2,755,109 | +954 | 0.12% | 5,022,510 |
| 2024-02-06 | 2024-02-02 | 1.781 | 2,754,155 | -2,386 | 0.12% | 4,905,350 |
| 2024-02-01 | 2024-01-30 | 1.844 | 2,756,541 | -954 | 0.12% | 5,082,880 |
| 2024-01-31 | 2024-01-29 | 1.875 | 2,757,495 | -478 | 0.12% | 5,171,309 |
| 2024-01-30 | 2024-01-26 | 1.917 | 2,757,973 | -477 | 0.12% | 5,287,786 |
| 2024-01-26 | 2024-01-24 | 1.928 | 2,758,450 | -190,896 | 0.12% | 5,317,600 |
| 2024-01-25 | 2024-01-23 | 1.823 | 2,949,346 | -41,043 | 0.13% | 5,376,600 |
| 2024-01-24 | 2024-01-22 | 1.823 | 2,990,389 | -5,727 | 0.13% | 5,451,420 |
| 2024-01-22 | 2024-01-18 | 1.959 | 2,996,116 | -19,089 | 0.13% | 5,869,931 |
| 2024-01-19 | 2024-01-17 | 1.970 | 3,015,205 | -8,591 | 0.13% | 5,938,919 |
| 2024-01-18 | 2024-01-16 | 2.064 | 3,023,796 | -2,386 | 0.13% | 6,240,961 |
| 2024-01-15 | 2024-01-11 | 2.169 | 3,026,182 | +7,636 | 0.13% | 6,562,935 |
| 2024-01-10 | 2024-01-08 | 2.106 | 3,018,546 | +3,818 | 0.13% | 6,356,625 |
| 2024-01-08 | 2024-01-04 | 2.148 | 3,014,728 | +20,044 | 0.13% | 6,474,925 |
| 2024-01-05 | 2024-01-03 | 2.211 | 2,994,684 | +477 | 0.13% | 6,620,125 |
| 2024-01-04 | 2024-01-02 | 2.190 | 2,994,207 | +7,636 | 0.13% | 6,556,331 |
| 2024-01-03 | 2023-12-29 | 2.336 | 2,986,571 | -4,295 | 0.13% | 6,977,670 |
| 2024-01-02 | 2023-12-28 | 2.273 | 2,990,866 | +4,295 | 0.13% | 6,799,695 |
| 2023-12-29 | 2023-12-27 | 2.190 | 2,986,571 | +3,818 | 0.13% | 6,539,610 |
| 2023-12-28 | 2023-12-22 | 2.211 | 2,982,753 | -6,681 | 0.13% | 6,593,750 |
| 2023-12-27 | 2023-12-21 | 2.315 | 2,989,434 | -11,454 | 0.13% | 6,921,719 |
| 2023-12-22 | 2023-12-20 | 2.169 | 3,000,888 | +10,976 | 0.13% | 6,508,080 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,989,912 | +478 | 0.13% | 6,578,251 |
| 2023-12-19 | 2023-12-15 | 2.336 | 2,989,434 | -3,818 | 0.13% | 6,984,359 |
| 2023-12-18 | 2023-12-14 | 2.253 | 2,993,252 | +477 | 0.13% | 6,742,399 |
| 2023-12-14 | 2023-12-12 | 2.263 | 2,992,775 | +1,432 | 0.13% | 6,772,680 |
| 2023-12-11 | 2023-12-07 | 2.294 | 2,991,343 | -10,022 | 0.13% | 6,863,459 |
| 2023-12-08 | 2023-12-06 | 2.315 | 3,001,365 | -2,387 | 0.13% | 6,949,344 |
| 2023-12-07 | 2023-12-05 | 2.253 | 3,003,752 | -477 | 0.13% | 6,766,051 |
| 2023-12-06 | 2023-12-04 | 2.326 | 3,004,229 | +4,295 | 0.13% | 6,987,451 |
| 2023-12-05 | 2023-12-01 | 2.389 | 2,999,934 | +955 | 0.13% | 7,166,041 |
| 2023-12-04 | 2023-11-30 | 2.420 | 2,998,979 | -5,250 | 0.13% | 7,258,020 |
| 2023-12-01 | 2023-11-29 | 2.494 | 3,004,229 | -1,909 | 0.13% | 7,491,051 |
| 2023-11-29 | 2023-11-27 | 2.556 | 3,006,138 | +7,636 | 0.13% | 7,684,781 |
| 2023-11-28 | 2023-11-24 | 2.609 | 2,998,502 | -15,272 | 0.13% | 7,822,335 |
| 2023-11-24 | 2023-11-22 | 2.640 | 3,013,774 | +1,909 | 0.13% | 7,956,901 |
| 2023-11-23 | 2023-11-21 | 2.619 | 3,011,865 | +2,387 | 0.13% | 7,888,751 |
| 2023-11-22 | 2023-11-20 | 2.651 | 3,009,478 | -1,909 | 0.13% | 7,977,089 |
| 2023-11-21 | 2023-11-17 | 2.619 | 3,011,387 | +16,703 | 0.13% | 7,887,499 |
| 2023-11-20 | 2023-11-16 | 2.640 | 2,994,684 | +52,496 | 0.13% | 7,906,500 |
| 2023-11-17 | 2023-11-15 | 2.693 | 2,942,188 | -57,746 | 0.13% | 7,922,026 |
| 2023-11-15 | 2023-11-13 | 2.661 | 2,999,934 | +3,818 | 0.13% | 7,983,221 |
| 2023-11-14 | 2023-11-10 | 2.619 | 2,996,116 | +51,542 | 0.13% | 7,847,501 |
| 2023-11-10 | 2023-11-08 | 2.714 | 2,944,574 | +10,977 | 0.13% | 7,990,151 |
| 2023-11-08 | 2023-11-06 | 2.839 | 2,933,597 | +14,794 | 0.13% | 8,329,185 |
| 2023-11-07 | 2023-11-03 | 2.776 | 2,918,803 | -63,473 | 0.13% | 8,103,701 |
| 2023-11-06 | 2023-11-02 | 2.693 | 2,982,276 | -1,909 | 0.13% | 8,029,966 |
| 2023-11-01 | 2023-10-30 | 2.745 | 2,984,185 | +955 | 0.13% | 8,191,431 |
| 2023-10-31 | 2023-10-27 | 2.703 | 2,983,230 | +2,386 | 0.13% | 8,063,790 |
| 2023-10-30 | 2023-10-26 | 2.598 | 2,980,844 | +955 | 0.13% | 7,745,040 |
| 2023-10-27 | 2023-10-25 | 2.714 | 2,979,889 | +8,590 | 0.13% | 8,085,979 |
| 2023-10-26 | 2023-10-24 | 2.682 | 2,971,299 | +9,067 | 0.13% | 7,969,280 |
| 2023-10-24 | 2023-10-19 | 2.734 | 2,962,232 | +60,610 | 0.13% | 8,100,136 |
| 2023-10-17 | 2023-10-13 | 2.881 | 2,901,622 | +477 | 0.13% | 8,360,000 |
| 2023-10-16 | 2023-10-12 | 3.007 | 2,901,145 | -5,249 | 0.13% | 8,723,366 |
| 2023-10-13 | 2023-10-11 | 2.965 | 2,906,394 | -47,247 | 0.13% | 8,617,349 |
| 2023-10-12 | 2023-10-10 | 2.850 | 2,953,641 | -24,340 | 0.13% | 8,417,039 |
| 2023-10-09 | 2023-10-05 | 2.703 | 2,977,981 | +68,246 | 0.13% | 8,049,601 |
| 2023-10-06 | 2023-10-04 | 2.755 | 2,909,735 | +117,401 | 0.13% | 8,017,555 |
| 2023-10-05 | 2023-10-03 | 2.818 | 2,792,334 | +13,363 | 0.12% | 7,869,595 |
| 2023-10-04 | 2023-09-29 | 2.839 | 2,778,971 | +4,772 | 0.12% | 7,890,164 |
| 2023-10-03 | 2023-09-28 | 2.829 | 2,774,199 | +1,909 | 0.12% | 7,847,550 |
| 2023-09-26 | 2023-09-22 | 2.871 | 2,772,290 | +2,864 | 0.12% | 7,958,330 |
| 2023-09-25 | 2023-09-21 | 2.797 | 2,769,426 | -18,613 | 0.12% | 7,747,004 |
| 2023-09-22 | 2023-09-20 | 2.892 | 2,788,039 | +54,883 | 0.12% | 8,061,960 |
| 2023-09-13 | 2023-09-11 | 2.965 | 2,733,156 | +20,044 | 0.12% | 8,103,704 |
| 2023-09-12 | 2023-09-07 | 2.944 | 2,713,112 | +2,386 | 0.12% | 7,987,425 |
| 2023-09-11 | 2023-09-06 | 2.965 | 2,710,726 | +6,681 | 0.12% | 8,037,200 |
| 2023-09-07 | 2023-09-05 | 3.017 | 2,704,045 | +955 | 0.12% | 8,159,041 |
| 2023-09-06 | 2023-09-04 | 3.038 | 2,703,090 | +1,432 | 0.12% | 8,212,800 |
| 2023-09-05 | 2023-08-31 | 2.902 | 2,701,658 | +477 | 0.12% | 7,840,484 |
| 2023-09-04 | 2023-08-30 | 2.986 | 2,701,181 | +1,909 | 0.12% | 8,065,500 |
| 2023-08-31 | 2023-08-29 | 3.028 | 2,699,272 | +4,295 | 0.12% | 8,172,920 |
| 2023-08-30 | 2023-08-28 | 3.201 | 2,694,977 | +13,363 | 0.12% | 8,626,144 |
| 2023-08-29 | 2023-08-25 | 3.212 | 2,681,614 | +105,250 | 0.12% | 8,612,667 |
| 2023-08-28 | 2023-08-24 | 3.223 | 2,576,364 | +2,289 | 0.12% | 8,302,775 |
| 2023-08-25 | 2023-08-23 | 3.168 | 2,574,075 | +3,661 | 0.12% | 8,154,798 |
| 2023-08-24 | 2023-08-22 | 3.223 | 2,570,414 | +315,352 | 0.12% | 8,283,600 |
| 2023-08-22 | 2023-08-18 | 3.354 | 2,255,062 | -1,831 | 0.10% | 7,562,944 |
| 2023-08-21 | 2023-08-17 | 3.441 | 2,256,893 | +10,069 | 0.10% | 7,766,325 |
| 2023-08-18 | 2023-08-16 | 3.146 | 2,246,824 | +2,746 | 0.10% | 7,068,961 |
| 2023-08-16 | 2023-08-14 | 3.212 | 2,244,078 | +12,358 | 0.10% | 7,207,411 |
| 2023-08-15 | 2023-08-11 | 3.245 | 2,231,720 | +1,831 | 0.10% | 7,240,861 |
| 2023-08-14 | 2023-08-10 | 3.365 | 2,229,889 | +2,288 | 0.10% | 7,502,880 |
| 2023-08-10 | 2023-08-08 | 3.365 | 2,227,601 | +10,527 | 0.10% | 7,495,182 |
| 2023-08-08 | 2023-08-04 | 3.463 | 2,217,074 | +18,766 | 0.10% | 7,677,742 |
| 2023-08-07 | 2023-08-03 | 3.507 | 2,198,308 | -458 | 0.10% | 7,708,815 |
| 2023-08-04 | 2023-08-02 | 3.496 | 2,198,766 | -5,034 | 0.10% | 7,686,401 |
| 2023-08-03 | 2023-08-01 | 3.507 | 2,203,800 | +59,042 | 0.10% | 7,728,074 |
| 2023-08-01 | 2023-07-28 | 3.583 | 2,144,758 | +3,204 | 0.10% | 7,685,041 |
| 2023-07-31 | 2023-07-27 | 3.463 | 2,141,554 | +915 | 0.10% | 7,416,215 |
| 2023-07-28 | 2023-07-26 | 3.376 | 2,140,639 | -915 | 0.10% | 7,225,967 |
| 2023-07-27 | 2023-07-25 | 3.365 | 2,141,554 | -2,288 | 0.10% | 7,205,660 |
| 2023-07-26 | 2023-07-24 | 3.223 | 2,143,842 | +3,203 | 0.10% | 6,908,899 |
| 2023-07-25 | 2023-07-21 | 3.266 | 2,140,639 | -33,869 | 0.10% | 6,992,117 |
| 2023-07-21 | 2023-07-19 | 3.234 | 2,174,508 | +5,035 | 0.10% | 7,031,480 |
| 2023-07-20 | 2023-07-18 | 3.190 | 2,169,473 | +457 | 0.10% | 6,920,399 |
| 2023-07-18 | 2023-07-13 | 3.288 | 2,169,016 | +458 | 0.10% | 7,132,196 |
| 2023-07-14 | 2023-07-12 | 3.212 | 2,168,558 | +153,786 | 0.10% | 6,964,860 |
| 2023-07-13 | 2023-07-11 | 3.277 | 2,014,772 | +1,373 | 0.09% | 6,602,999 |
| 2023-07-12 | 2023-07-10 | 3.255 | 2,013,399 | +457 | 0.09% | 6,554,509 |
| 2023-07-10 | 2023-07-06 | 3.310 | 2,012,942 | +9,612 | 0.09% | 6,662,971 |
| 2023-07-03 | 2023-06-29 | 3.321 | 2,003,330 | -22,427 | 0.09% | 6,653,040 |
| 2023-06-29 | 2023-06-27 | 3.397 | 2,025,757 | -458 | 0.09% | 6,882,430 |
| 2023-06-28 | 2023-06-26 | 3.310 | 2,026,215 | +2,746 | 0.09% | 6,706,906 |
| 2023-06-27 | 2023-06-23 | 3.201 | 2,023,469 | +458 | 0.09% | 6,476,766 |
| 2023-06-26 | 2023-06-21 | 3.408 | 2,023,011 | +6,865 | 0.09% | 6,895,200 |
| 2023-06-23 | 2023-06-20 | 3.561 | 2,016,146 | +9,154 | 0.09% | 7,180,152 |
| 2023-06-21 | 2023-06-19 | 3.572 | 2,006,992 | +1,373 | 0.09% | 7,169,476 |
| 2023-06-19 | 2023-06-15 | 3.605 | 2,005,619 | -2,288 | 0.09% | 7,230,302 |
| 2023-06-16 | 2023-06-14 | 3.529 | 2,007,907 | -9,154 | 0.09% | 7,085,005 |
| 2023-06-15 | 2023-06-13 | 3.441 | 2,017,061 | -458 | 0.09% | 6,941,025 |
| 2023-06-14 | 2023-06-12 | 3.430 | 2,017,519 | +3,662 | 0.09% | 6,920,561 |
| 2023-06-13 | 2023-06-09 | 3.387 | 2,013,857 | +458 | 0.09% | 6,820,000 |
| 2023-06-08 | 2023-06-06 | 3.430 | 2,013,399 | +5,492 | 0.09% | 6,906,429 |
| 2023-06-06 | 2023-06-02 | 3.518 | 2,007,907 | -458 | 0.09% | 7,063,070 |
| 2023-06-02 | 2023-05-31 | 3.321 | 2,008,365 | +601,869 | 0.09% | 6,669,761 |
| 2023-06-01 | 2023-05-30 | 3.529 | 1,406,496 | -4,119 | 0.06% | 4,962,895 |
| 2023-05-31 | 2023-05-29 | 3.441 | 1,410,615 | +457 | 0.06% | 4,854,149 |
| 2023-05-30 | 2023-05-25 | 3.583 | 1,410,158 | +26,089 | 0.06% | 5,052,841 |
| 2023-05-29 | 2023-05-24 | 3.649 | 1,384,069 | +1,373 | 0.06% | 5,050,080 |
| 2023-05-22 | 2023-05-18 | 3.561 | 1,382,696 | -10,527 | 0.06% | 4,924,230 |
| 2023-05-19 | 2023-05-17 | 3.583 | 1,393,223 | +915 | 0.06% | 4,992,160 |
| 2023-05-17 | 2023-05-15 | 3.671 | 1,392,308 | -15,103 | 0.06% | 5,110,562 |
| 2023-05-16 | 2023-05-12 | 3.616 | 1,407,411 | +16,934 | 0.06% | 5,089,123 |
| 2023-05-12 | 2023-05-10 | 3.692 | 1,390,477 | -4,119 | 0.06% | 5,134,221 |
| 2023-05-11 | 2023-05-09 | 3.714 | 1,394,596 | -2,746 | 0.06% | 5,179,900 |
| 2023-05-10 | 2023-05-08 | 3.769 | 1,397,342 | -21,054 | 0.06% | 5,266,424 |
| 2023-05-08 | 2023-05-04 | 3.791 | 1,418,396 | -916 | 0.07% | 5,376,764 |
| 2023-05-05 | 2023-05-03 | 3.769 | 1,419,312 | +1,374 | 0.07% | 5,349,227 |
| 2023-05-04 | 2023-05-02 | 3.747 | 1,417,938 | +2,746 | 0.06% | 5,313,068 |
| 2023-05-03 | 2023-04-28 | 3.911 | 1,415,192 | +457 | 0.06% | 5,534,679 |
| 2023-05-02 | 2023-04-27 | 3.878 | 1,414,735 | -457 | 0.06% | 5,486,527 |
| 2023-04-28 | 2023-04-26 | 3.867 | 1,415,192 | +915 | 0.06% | 5,472,839 |
| 2023-04-27 | 2023-04-25 | 3.856 | 1,414,277 | +232,967 | 0.06% | 5,453,850 |
| 2023-04-26 | 2023-04-24 | 3.976 | 1,181,310 | +1,831 | 0.05% | 4,697,419 |
| 2023-04-25 | 2023-04-21 | 3.998 | 1,179,479 | +1,373 | 0.05% | 4,715,908 |
| 2023-04-24 | 2023-04-20 | 4.151 | 1,178,106 | +1,830 | 0.05% | 4,890,598 |
| 2023-04-21 | 2023-04-19 | 4.184 | 1,176,276 | +1,373 | 0.05% | 4,921,552 |
| 2023-04-19 | 2023-04-17 | 4.217 | 1,174,903 | +5,035 | 0.05% | 4,954,312 |
| 2023-04-18 | 2023-04-14 | 4.315 | 1,169,868 | -915 | 0.05% | 5,048,101 |
| 2023-04-17 | 2023-04-13 | 4.228 | 1,170,783 | +1,831 | 0.05% | 4,949,729 |
| 2023-04-14 | 2023-04-12 | 4.206 | 1,168,952 | +457 | 0.05% | 4,916,448 |
| 2023-04-13 | 2023-04-11 | 4.282 | 1,168,495 | -1,831 | 0.05% | 5,003,881 |
| 2023-04-12 | 2023-04-06 | 4.064 | 1,170,326 | +3,662 | 0.05% | 4,756,022 |
| 2023-04-11 | 2023-04-04 | 4.064 | 1,166,664 | +2,288 | 0.05% | 4,741,140 |
| 2023-04-06 | 2023-04-03 | 3.976 | 1,164,376 | +6,866 | 0.05% | 4,630,082 |
| 2023-04-04 | 2023-03-31 | 4.053 | 1,157,510 | -33,412 | 0.05% | 4,691,295 |
| 2023-03-31 | 2023-03-29 | 3.922 | 1,190,922 | +4,577 | 0.05% | 4,670,591 |
| 2023-03-30 | 2023-03-28 | 3.856 | 1,186,345 | +458 | 0.05% | 4,574,880 |
| 2023-03-29 | 2023-03-27 | 3.966 | 1,185,887 | +2,288 | 0.05% | 4,702,664 |
| 2023-03-28 | 2023-03-24 | 4.064 | 1,183,599 | +5,493 | 0.05% | 4,809,961 |
| 2023-03-27 | 2023-03-23 | 4.020 | 1,178,106 | +4,577 | 0.05% | 4,736,158 |
| 2023-03-24 | 2023-03-22 | 3.944 | 1,173,529 | +12,815 | 0.05% | 4,628,018 |
| 2023-03-23 | 2023-03-21 | 4.020 | 1,160,714 | +3,662 | 0.05% | 4,666,240 |
| 2023-03-22 | 2023-03-20 | 4.009 | 1,157,052 | -126,782 | 0.05% | 4,638,878 |
| 2023-03-20 | 2023-03-16 | 4.097 | 1,283,834 | -458 | 0.06% | 5,259,376 |
| 2023-03-17 | 2023-03-15 | 4.064 | 1,284,292 | +4,577 | 0.06% | 5,219,162 |
| 2023-03-16 | 2023-03-14 | 3.976 | 1,279,715 | +2,747 | 0.06% | 5,088,722 |
| 2023-03-15 | 2023-03-13 | 4.108 | 1,276,968 | +457 | 0.06% | 5,245,198 |
| 2023-03-14 | 2023-03-10 | 4.151 | 1,276,511 | -2,746 | 0.06% | 5,299,101 |
| 2023-03-13 | 2023-03-09 | 4.206 | 1,279,257 | -54,466 | 0.06% | 5,380,375 |
| 2023-03-10 | 2023-03-08 | 4.282 | 1,333,723 | -105,727 | 0.06% | 5,711,442 |
| 2023-03-08 | 2023-03-06 | 4.479 | 1,439,450 | +2,746 | 0.07% | 6,447,250 |
| 2023-03-07 | 2023-03-03 | 4.479 | 1,436,704 | +3,662 | 0.07% | 6,434,950 |
| 2023-03-06 | 2023-03-02 | 4.523 | 1,433,042 | -3,204 | 0.07% | 6,481,168 |
| 2023-03-03 | 2023-03-01 | 4.512 | 1,436,246 | -2,746 | 0.07% | 6,479,969 |
| 2023-03-02 | 2023-02-28 | 4.326 | 1,438,992 | +57,669 | 0.07% | 6,225,118 |
| 2023-03-01 | 2023-02-27 | 4.315 | 1,381,323 | -1,831 | 0.06% | 5,960,551 |
| 2023-02-28 | 2023-02-24 | 4.293 | 1,383,154 | +7,781 | 0.06% | 5,938,232 |
| 2023-02-27 | 2023-02-23 | 4.348 | 1,375,373 | +5,493 | 0.06% | 5,979,951 |
| 2023-02-24 | 2023-02-22 | 4.260 | 1,369,880 | +11,442 | 0.06% | 5,836,348 |
| 2023-02-23 | 2023-02-21 | 4.392 | 1,358,438 | +2,288 | 0.06% | 5,965,679 |
| 2023-02-22 | 2023-02-20 | 4.468 | 1,356,150 | -137,766 | 0.06% | 6,059,337 |
| 2023-02-21 | 2023-02-17 | 4.446 | 1,493,916 | +54,008 | 0.07% | 6,642,241 |
| 2023-02-20 | 2023-02-16 | 4.555 | 1,439,908 | -68,654 | 0.07% | 6,559,411 |
| 2023-02-17 | 2023-02-15 | 4.534 | 1,508,562 | +124,035 | 0.07% | 6,839,200 |
| 2023-02-16 | 2023-02-14 | 4.697 | 1,384,527 | +2,746 | 0.06% | 6,503,751 |
| 2023-02-14 | 2023-02-10 | 4.785 | 1,381,781 | -16,477 | 0.06% | 6,611,612 |
| 2023-02-13 | 2023-02-09 | 4.752 | 1,398,258 | -23,800 | 0.06% | 6,644,627 |
| 2023-02-09 | 2023-02-07 | 4.687 | 1,422,058 | -10,069 | 0.07% | 6,664,516 |
| 2023-02-08 | 2023-02-06 | 4.708 | 1,432,127 | -18,308 | 0.07% | 6,742,995 |
| 2023-02-07 | 2023-02-03 | 4.730 | 1,450,435 | -5,034 | 0.07% | 6,860,886 |
| 2023-02-06 | 2023-02-02 | 4.697 | 1,455,469 | -258,598 | 0.07% | 6,836,998 |
| 2023-02-03 | 2023-02-01 | 4.610 | 1,714,067 | +10,069 | 0.08% | 7,901,950 |
| 2023-02-02 | 2023-01-31 | 4.687 | 1,703,998 | -58,127 | 0.08% | 7,985,836 |
| 2023-02-01 | 2023-01-30 | 4.676 | 1,762,125 | +319,013 | 0.08% | 8,239,000 |
| 2023-01-31 | 2023-01-27 | 4.829 | 1,443,112 | -81,927 | 0.07% | 6,968,132 |
| 2023-01-30 | 2023-01-26 | 4.643 | 1,525,039 | -302,536 | 0.07% | 7,080,500 |
| 2023-01-27 | 2023-01-20 | 4.512 | 1,827,575 | +99,319 | 0.08% | 8,245,544 |
| 2023-01-26 | 2023-01-19 | 4.435 | 1,728,256 | +5,035 | 0.08% | 7,665,282 |
| 2023-01-20 | 2023-01-18 | 4.392 | 1,723,221 | +301,163 | 0.08% | 7,567,651 |
| 2023-01-19 | 2023-01-17 | 4.490 | 1,422,058 | +22,427 | 0.07% | 6,384,886 |
| 2023-01-18 | 2023-01-16 | 4.676 | 1,399,631 | -345,102 | 0.06% | 6,544,122 |
| 2023-01-17 | 2023-01-13 | 4.370 | 1,744,733 | +359,749 | 0.08% | 7,624,002 |
| 2023-01-16 | 2023-01-12 | 4.632 | 1,384,984 | +106,185 | 0.06% | 6,415,118 |
| 2023-01-13 | 2023-01-11 | 4.916 | 1,278,799 | +569,372 | 0.06% | 6,286,499 |
| 2023-01-12 | 2023-01-10 | 6.380 | 709,427 | -14,188 | 0.03% | 4,526,001 |
| 2023-01-11 | 2023-01-09 | 6.260 | 723,615 | -5,035 | 0.03% | 4,529,562 |
| 2023-01-10 | 2023-01-06 | 5.965 | 728,650 | +11,900 | 0.03% | 4,346,159 |
| 2023-01-09 | 2023-01-05 | 6.150 | 716,750 | -1,373 | 0.03% | 4,408,290 |
| 2023-01-06 | 2023-01-04 | 6.139 | 718,123 | +2,746 | 0.03% | 4,408,889 |
| 2023-01-05 | 2023-01-03 | 6.139 | 715,377 | +2,289 | 0.03% | 4,392,030 |
| 2023-01-04 | 2022-12-30 | 6.139 | 713,088 | -7,324 | 0.03% | 4,377,977 |
| 2023-01-03 | 2022-12-29 | 6.107 | 720,412 | +5,493 | 0.03% | 4,399,332 |
| 2022-12-30 | 2022-12-28 | 6.107 | 714,919 | -1,373 | 0.03% | 4,365,788 |
| 2022-12-29 | 2022-12-23 | 5.845 | 716,292 | -458 | 0.03% | 4,186,373 |
| 2022-12-28 | 2022-12-22 | 5.899 | 716,750 | +458 | 0.03% | 4,228,200 |
| 2022-12-23 | 2022-12-21 | 5.692 | 716,292 | +1,830 | 0.03% | 4,076,823 |
| 2022-12-22 | 2022-12-20 | 5.506 | 714,462 | -457 | 0.03% | 3,933,722 |
| 2022-12-19 | 2022-12-15 | 5.834 | 714,919 | +1,373 | 0.03% | 4,170,539 |
| 2022-12-16 | 2022-12-14 | 5.943 | 713,546 | +915 | 0.03% | 4,240,479 |
| 2022-12-15 | 2022-12-13 | 5.921 | 712,631 | -9,611 | 0.03% | 4,219,471 |
| 2022-12-14 | 2022-12-12 | 5.692 | 722,242 | -2,289 | 0.03% | 4,110,688 |
| 2022-12-12 | 2022-12-08 | 5.976 | 724,531 | -915 | 0.03% | 4,329,506 |
| 2022-12-09 | 2022-12-07 | 5.757 | 725,446 | +2,288 | 0.03% | 4,176,474 |
| 2022-12-08 | 2022-12-06 | 5.997 | 723,158 | -3,204 | 0.03% | 4,337,101 |
| 2022-12-07 | 2022-12-05 | 5.943 | 726,362 | -16,019 | 0.03% | 4,316,642 |
| 2022-12-06 | 2022-12-02 | 5.648 | 742,381 | +6,408 | 0.03% | 4,192,870 |
| 2022-12-05 | 2022-12-01 | 5.506 | 735,973 | -70,485 | 0.03% | 4,052,159 |
| 2022-12-02 | 2022-11-30 | 5.397 | 806,458 | +37,073 | 0.04% | 4,352,139 |
| 2022-12-01 | 2022-11-29 | 4.992 | 769,385 | -21,054 | 0.04% | 3,841,085 |
| 2022-11-28 | 2022-11-24 | 4.326 | 790,439 | +4,577 | 0.04% | 3,419,460 |
| 2022-11-25 | 2022-11-23 | 4.424 | 785,862 | +915 | 0.04% | 3,476,925 |
| 2022-11-23 | 2022-11-21 | 4.632 | 784,947 | -3,203 | 0.04% | 3,635,802 |
| 2022-11-22 | 2022-11-18 | 4.752 | 788,150 | +14,188 | 0.04% | 3,745,348 |
| 2022-11-21 | 2022-11-17 | 4.872 | 773,962 | +458 | 0.04% | 3,770,931 |
| 2022-11-18 | 2022-11-16 | 4.960 | 773,504 | -47,143 | 0.04% | 3,836,299 |
| 2022-11-17 | 2022-11-15 | 4.905 | 820,647 | -6,407 | 0.04% | 4,025,286 |
| 2022-11-16 | 2022-11-14 | 4.730 | 827,054 | +11,900 | 0.04% | 3,912,153 |
| 2022-11-15 | 2022-11-11 | 4.949 | 815,154 | -9,154 | 0.04% | 4,033,963 |
| 2022-11-14 | 2022-11-10 | 4.763 | 824,308 | -1,373 | 0.04% | 3,926,179 |
| 2022-11-11 | 2022-11-09 | 4.545 | 825,681 | +1,830 | 0.04% | 3,752,318 |
| 2022-11-09 | 2022-11-07 | 4.785 | 823,851 | -1,373 | 0.04% | 3,942,002 |
| 2022-11-08 | 2022-11-04 | 4.752 | 825,224 | -100,693 | 0.04% | 3,921,526 |
| 2022-11-04 | 2022-11-02 | 4.435 | 925,917 | -6,407 | 0.04% | 4,106,692 |
| 2022-11-03 | 2022-11-01 | 4.184 | 932,324 | -916 | 0.04% | 3,900,854 |
| 2022-11-02 | 2022-10-31 | 3.780 | 933,240 | +49,431 | 0.04% | 3,527,471 |
| 2022-10-31 | 2022-10-27 | 4.271 | 883,809 | -2,288 | 0.04% | 3,775,107 |
| 2022-10-28 | 2022-10-26 | 4.162 | 886,097 | -458 | 0.04% | 3,688,080 |
| 2022-10-27 | 2022-10-25 | 3.856 | 886,555 | +2,746 | 0.04% | 3,418,806 |
| 2022-10-26 | 2022-10-24 | 3.976 | 883,809 | -54,465 | 0.04% | 3,514,421 |
| 2022-10-25 | 2022-10-21 | 4.129 | 938,274 | +6,407 | 0.04% | 3,874,499 |
| 2022-10-24 | 2022-10-20 | 4.195 | 931,867 | -1,830 | 0.04% | 3,909,122 |
| 2022-10-20 | 2022-10-18 | 4.424 | 933,697 | -1,831 | 0.04% | 4,130,998 |
| 2022-10-18 | 2022-10-14 | 4.140 | 935,528 | +13,731 | 0.04% | 3,873,379 |
| 2022-10-17 | 2022-10-13 | 4.151 | 921,797 | +84,216 | 0.04% | 3,826,599 |
| 2022-10-14 | 2022-10-12 | 4.250 | 837,581 | +1,373 | 0.04% | 3,559,348 |
| 2022-10-13 | 2022-10-11 | 4.260 | 836,208 | -19,224 | 0.04% | 3,562,648 |
| 2022-10-12 | 2022-10-10 | 4.195 | 855,432 | -258,597 | 0.04% | 3,588,482 |
| 2022-10-11 | 2022-10-07 | 4.129 | 1,114,029 | +915 | 0.05% | 4,600,260 |
| 2022-10-10 | 2022-10-06 | 4.282 | 1,113,114 | +91,539 | 0.05% | 4,766,721 |
| 2022-10-07 | 2022-10-05 | 4.381 | 1,021,575 | +182,620 | 0.05% | 4,475,161 |
| 2022-10-05 | 2022-09-30 | 4.184 | 838,955 | +1,374 | 0.04% | 3,510,197 |
| 2022-10-03 | 2022-09-29 | 4.293 | 837,581 | +2,288 | 0.04% | 3,595,948 |
| 2022-09-30 | 2022-09-28 | 4.566 | 835,293 | -3,662 | 0.04% | 3,814,250 |
| 2022-09-29 | 2022-09-27 | 4.697 | 838,955 | -112,135 | 0.04% | 3,940,952 |
| 2022-09-28 | 2022-09-26 | 4.217 | 951,090 | +458 | 0.04% | 4,010,541 |
| 2022-09-27 | 2022-09-23 | 4.031 | 950,632 | -7,781 | 0.04% | 3,832,065 |
| 2022-09-19 | 2022-09-15 | 4.206 | 958,413 | -458 | 0.04% | 4,030,951 |
| 2022-09-15 | 2022-09-13 | 4.151 | 958,871 | -4,577 | 0.04% | 3,980,502 |
| 2022-09-14 | 2022-09-09 | 4.009 | 963,448 | +458 | 0.04% | 3,862,677 |
| 2022-09-09 | 2022-09-07 | 3.944 | 962,990 | +2,289 | 0.04% | 3,797,721 |
| 2022-09-08 | 2022-09-06 | 3.889 | 960,701 | +1,830 | 0.04% | 3,736,219 |
| 2022-09-07 | 2022-09-05 | 3.987 | 958,871 | +916 | 0.04% | 3,823,377 |
| 2022-09-06 | 2022-09-02 | 4.064 | 957,955 | +2,746 | 0.04% | 3,892,979 |
| 2022-09-05 | 2022-09-01 | 4.140 | 955,209 | -458 | 0.04% | 3,954,865 |
| 2022-09-02 | 2022-08-31 | 4.304 | 955,667 | +458 | 0.04% | 4,113,361 |
| 2022-09-01 | 2022-08-30 | 4.228 | 955,209 | +2,746 | 0.04% | 4,038,345 |
| 2022-08-31 | 2022-08-29 | 4.140 | 952,463 | -458 | 0.04% | 3,943,496 |
| 2022-08-30 | 2022-08-26 | 4.206 | 952,921 | +186,282 | 0.04% | 4,007,852 |
| 2022-08-29 | 2022-08-25 | 3.878 | 766,639 | +27,004 | 0.04% | 2,973,126 |
| 2022-08-26 | 2022-08-24 | 4.151 | 739,635 | +458 | 0.03% | 3,070,401 |
| 2022-08-24 | 2022-08-22 | 4.260 | 739,177 | -38,904 | 0.03% | 3,149,250 |
| 2022-08-23 | 2022-08-19 | 4.118 | 778,081 | -26,546 | 0.04% | 3,204,499 |
| 2022-08-22 | 2022-08-18 | 4.031 | 804,627 | +915 | 0.04% | 3,243,508 |
| 2022-08-19 | 2022-08-17 | 4.042 | 803,712 | +27,462 | 0.04% | 3,248,600 |
| 2022-08-17 | 2022-08-15 | 4.217 | 776,250 | +39,819 | 0.04% | 3,273,278 |
| 2022-08-16 | 2022-08-12 | 4.206 | 736,431 | -77,808 | 0.03% | 3,097,325 |
| 2022-08-15 | 2022-08-11 | 4.195 | 814,239 | -25,173 | 0.04% | 3,415,680 |
| 2022-08-12 | 2022-08-10 | 4.064 | 839,412 | -48,974 | 0.04% | 3,411,239 |
| 2022-08-11 | 2022-08-09 | 4.206 | 888,386 | +2,747 | 0.04% | 3,736,427 |
| 2022-08-09 | 2022-08-05 | 4.370 | 885,639 | +1,830 | 0.04% | 3,869,998 |
| 2022-08-05 | 2022-08-03 | 4.162 | 883,809 | +1,831 | 0.04% | 3,678,557 |
| 2022-08-04 | 2022-08-02 | 4.260 | 881,978 | +458 | 0.04% | 3,757,651 |
| 2022-08-03 | 2022-08-01 | 4.392 | 881,520 | +29,750 | 0.04% | 3,871,259 |
| 2022-08-02 | 2022-07-29 | 4.359 | 851,770 | +4,119 | 0.04% | 3,712,695 |
| 2022-08-01 | 2022-07-28 | 4.545 | 847,651 | +916 | 0.04% | 3,852,161 |
| 2022-07-29 | 2022-07-27 | 4.424 | 846,735 | +4,577 | 0.04% | 3,746,248 |
| 2022-07-28 | 2022-07-26 | 4.501 | 842,158 | +25,631 | 0.04% | 3,790,398 |
| 2022-07-27 | 2022-07-25 | 4.490 | 816,527 | +16,019 | 0.04% | 3,666,118 |
| 2022-07-26 | 2022-07-22 | 4.534 | 800,508 | +5,950 | 0.04% | 3,629,174 |
| 2022-07-25 | 2022-07-21 | 4.534 | 794,558 | +3,661 | 0.04% | 3,602,199 |
| 2022-07-22 | 2022-07-20 | 4.676 | 790,897 | +1,831 | 0.04% | 3,697,922 |
| 2022-07-21 | 2022-07-19 | 4.687 | 789,066 | +14,646 | 0.04% | 3,697,981 |
| 2022-07-20 | 2022-07-18 | 4.850 | 774,420 | -8,238 | 0.04% | 3,756,242 |
| 2022-07-19 | 2022-07-15 | 4.752 | 782,658 | +14,188 | 0.04% | 3,719,250 |
| 2022-07-18 | 2022-07-14 | 4.938 | 768,470 | +30,208 | 0.04% | 3,794,542 |
| 2022-07-15 | 2022-07-13 | 5.014 | 738,262 | +110,305 | 0.03% | 3,701,837 |
| 2022-07-14 | 2022-07-12 | 5.025 | 627,957 | +2,746 | 0.03% | 3,155,599 |
| 2022-07-13 | 2022-07-11 | 5.156 | 625,211 | +10,527 | 0.03% | 3,223,760 |
| 2022-07-12 | 2022-07-08 | 5.495 | 614,684 | +1,373 | 0.03% | 3,377,644 |
| 2022-07-11 | 2022-07-07 | 5.539 | 613,311 | -16,477 | 0.03% | 3,396,900 |
| 2022-07-08 | 2022-07-06 | 5.713 | 629,788 | -23,342 | 0.03% | 3,598,240 |
| 2022-07-07 | 2022-07-05 | 5.681 | 653,130 | +5,950 | 0.03% | 3,710,197 |
| 2022-07-06 | 2022-07-04 | 5.812 | 647,180 | -916 | 0.03% | 3,761,238 |
| 2022-07-05 | 2022-06-30 | 5.899 | 648,096 | -44,854 | 0.03% | 3,823,201 |
| 2022-07-04 | 2022-06-29 | 5.659 | 692,950 | -5,035 | 0.03% | 3,921,261 |
| 2022-06-30 | 2022-06-28 | 5.746 | 697,985 | +51,720 | 0.03% | 4,010,753 |
| 2022-06-29 | 2022-06-27 | 5.615 | 646,265 | -20,139 | 0.03% | 3,628,840 |
| 2022-06-28 | 2022-06-24 | 5.113 | 666,404 | +6,408 | 0.03% | 3,407,042 |
| 2022-06-27 | 2022-06-23 | 4.883 | 659,996 | -19,223 | 0.03% | 3,222,871 |
| 2022-06-24 | 2022-06-22 | 4.883 | 679,219 | -97,947 | 0.03% | 3,316,740 |
| 2022-06-22 | 2022-06-20 | 4.643 | 777,166 | -10,527 | 0.04% | 3,608,251 |
| 2022-06-21 | 2022-06-17 | 4.348 | 787,693 | -105,727 | 0.04% | 3,424,791 |
| 2022-06-20 | 2022-06-16 | 4.348 | 893,420 | +91,539 | 0.04% | 3,884,479 |
| 2022-06-17 | 2022-06-15 | 4.457 | 801,881 | +54,923 | 0.04% | 3,574,079 |
| 2022-06-16 | 2022-06-14 | 4.457 | 746,958 | +3,204 | 0.03% | 3,329,280 |
| 2022-06-15 | 2022-06-13 | 4.555 | 743,754 | +3,204 | 0.03% | 3,388,125 |
| 2022-06-14 | 2022-06-10 | 4.643 | 740,550 | +10,069 | 0.03% | 3,438,249 |
| 2022-06-13 | 2022-06-09 | 4.730 | 730,481 | -50,346 | 0.03% | 3,455,341 |
| 2022-06-10 | 2022-06-08 | 4.730 | 780,827 | +6,407 | 0.04% | 3,693,489 |
| 2022-06-09 | 2022-06-07 | 4.555 | 774,420 | +916 | 0.04% | 3,527,822 |
| 2022-06-08 | 2022-06-06 | 4.610 | 773,504 | +915 | 0.04% | 3,565,899 |
| 2022-06-07 | 2022-06-02 | 4.392 | 772,589 | +92,912 | 0.04% | 3,392,881 |
| 2022-06-06 | 2022-06-01 | 4.745 | 679,677 | -136,393 | 0.03% | 3,225,059 |
| 2022-06-02 | 2022-05-31 | 4.655 | 816,070 | +158,389 | 0.04% | 3,798,835 |
| 2022-05-25 | 2022-05-23 | 4.565 | 657,681 | -71,594 | 0.03% | 3,002,368 |
| 2022-05-24 | 2022-05-20 | 4.520 | 729,275 | +79,598 | 0.03% | 3,296,401 |
| 2022-05-18 | 2022-05-16 | 4.486 | 649,677 | -8,004 | 0.03% | 2,914,694 |
| 2022-05-17 | 2022-05-13 | 4.261 | 657,681 | +27,125 | 0.03% | 2,802,703 |
| 2022-05-16 | 2022-05-12 | 4.228 | 630,556 | -1,334 | 0.03% | 2,665,840 |
| 2022-05-13 | 2022-05-11 | 4.295 | 631,890 | +3,113 | 0.03% | 2,714,110 |
| 2022-05-12 | 2022-05-10 | 4.217 | 628,777 | -8,894 | 0.03% | 2,651,249 |
| 2022-05-11 | 2022-05-06 | 4.104 | 637,671 | +20,900 | 0.03% | 2,617,051 |
| 2022-05-10 | 2022-05-05 | 4.475 | 616,771 | -11,117 | 0.03% | 2,760,131 |
| 2022-05-06 | 2022-05-04 | 4.498 | 627,888 | +3,113 | 0.03% | 2,824,001 |
| 2022-05-05 | 2022-05-03 | 4.644 | 624,775 | -3,558 | 0.03% | 2,901,325 |
| 2022-05-04 | 2022-04-29 | 4.610 | 628,333 | +16,454 | 0.03% | 2,896,652 |
| 2022-05-03 | 2022-04-28 | 4.509 | 611,879 | +444 | 0.03% | 2,758,878 |
| 2022-04-29 | 2022-04-27 | 4.486 | 611,435 | -4,002 | 0.03% | 2,743,126 |
| 2022-04-28 | 2022-04-26 | 4.295 | 615,437 | +12,896 | 0.03% | 2,643,441 |
| 2022-04-27 | 2022-04-25 | 4.396 | 602,541 | +1,334 | 0.03% | 2,649,025 |
| 2022-04-26 | 2022-04-22 | 4.869 | 601,207 | -3,557 | 0.03% | 2,927,080 |
| 2022-04-22 | 2022-04-20 | 4.756 | 604,764 | +444 | 0.03% | 2,876,398 |
| 2022-04-21 | 2022-04-19 | 4.666 | 604,320 | +1,334 | 0.03% | 2,819,926 |
| 2022-04-14 | 2022-04-12 | 4.835 | 602,986 | -3,113 | 0.03% | 2,915,401 |
| 2022-04-12 | 2022-04-08 | 4.790 | 606,099 | -1,778 | 0.03% | 2,903,192 |
| 2022-04-11 | 2022-04-07 | 4.711 | 607,877 | +1,778 | 0.03% | 2,863,864 |
| 2022-04-08 | 2022-04-06 | 4.857 | 606,099 | +8,449 | 0.03% | 2,944,082 |
| 2022-04-07 | 2022-04-04 | 5.071 | 597,650 | +2,668 | 0.03% | 3,030,722 |
| 2022-04-06 | 2022-04-01 | 5.071 | 594,982 | -9,338 | 0.03% | 3,017,192 |
| 2022-04-04 | 2022-03-31 | 4.857 | 604,320 | -275,701 | 0.03% | 2,935,441 |
| 2022-04-01 | 2022-03-30 | 5.049 | 880,021 | +13,340 | 0.04% | 4,442,854 |
| 2022-03-30 | 2022-03-28 | 4.666 | 866,681 | -72,483 | 0.04% | 4,044,176 |
| 2022-03-29 | 2022-03-25 | 4.678 | 939,164 | -9,783 | 0.04% | 4,392,962 |
| 2022-03-28 | 2022-03-24 | 4.846 | 948,947 | +2,224 | 0.04% | 4,598,772 |
| 2022-03-25 | 2022-03-23 | 5.015 | 946,723 | +37,798 | 0.04% | 4,747,669 |
| 2022-03-24 | 2022-03-22 | 4.936 | 908,925 | +9,338 | 0.04% | 4,486,578 |
| 2022-03-23 | 2022-03-21 | 4.959 | 899,587 | +36,464 | 0.04% | 4,460,714 |
| 2022-03-22 | 2022-03-18 | 4.947 | 863,123 | -132,960 | 0.04% | 4,270,198 |
| 2022-03-21 | 2022-03-17 | 4.779 | 996,083 | -26,236 | 0.05% | 4,760,002 |
| 2022-03-18 | 2022-03-16 | 4.273 | 1,022,319 | +317,057 | 0.05% | 4,368,101 |
| 2022-03-17 | 2022-03-15 | 3.711 | 705,262 | +3,557 | 0.03% | 2,616,900 |
| 2022-03-16 | 2022-03-14 | 3.913 | 701,705 | +23,124 | 0.03% | 2,745,721 |
| 2022-03-14 | 2022-03-10 | 5.015 | 678,581 | -3,113 | 0.03% | 3,402,978 |
| 2022-03-11 | 2022-03-09 | 4.846 | 681,694 | +143,631 | 0.03% | 3,303,615 |
| 2022-03-10 | 2022-03-08 | 5.127 | 538,063 | +1,335 | 0.03% | 2,758,802 |
| 2022-03-09 | 2022-03-07 | 5.555 | 536,728 | -1,335 | 0.03% | 2,981,287 |
| 2022-03-08 | 2022-03-04 | 5.678 | 538,063 | -3,557 | 0.03% | 3,055,253 |
| 2022-03-07 | 2022-03-03 | 5.937 | 541,620 | +7,115 | 0.03% | 3,215,520 |
| 2022-03-04 | 2022-03-02 | 5.689 | 534,505 | +16,008 | 0.03% | 3,041,060 |
| 2022-03-03 | 2022-03-01 | 5.847 | 518,497 | +1,779 | 0.02% | 3,031,602 |
| 2022-03-02 | 2022-02-28 | 5.847 | 516,718 | -2,668 | 0.02% | 3,021,201 |
| 2022-02-28 | 2022-02-24 | 5.971 | 519,386 | +3,113 | 0.02% | 3,101,040 |
| 2022-02-25 | 2022-02-23 | 6.353 | 516,273 | -174,315 | 0.02% | 3,279,824 |
| 2022-02-24 | 2022-02-22 | 6.623 | 690,588 | +6,226 | 0.03% | 4,573,587 |
| 2022-02-23 | 2022-02-21 | 6.904 | 684,362 | +4,002 | 0.03% | 4,724,729 |
| 2022-02-22 | 2022-02-18 | 6.949 | 680,360 | +1,779 | 0.03% | 4,727,700 |
| 2022-02-21 | 2022-02-17 | 7.016 | 678,581 | +10,227 | 0.03% | 4,761,118 |
| 2022-02-18 | 2022-02-16 | 7.140 | 668,354 | +166,311 | 0.03% | 4,772,027 |
| 2022-02-17 | 2022-02-15 | 6.735 | 502,043 | +889 | 0.02% | 3,381,352 |
| 2022-02-16 | 2022-02-14 | 6.611 | 501,154 | +1,334 | 0.02% | 3,313,379 |
| 2022-02-15 | 2022-02-11 | 6.701 | 499,820 | -889 | 0.02% | 3,349,520 |
| 2022-02-14 | 2022-02-10 | 6.881 | 500,709 | +7,114 | 0.02% | 3,445,557 |
| 2022-02-11 | 2022-02-09 | 6.522 | 493,595 | -444 | 0.02% | 3,219,003 |
| 2022-02-10 | 2022-02-08 | 6.465 | 494,039 | -1,779 | 0.02% | 3,194,124 |
| 2022-02-09 | 2022-02-07 | 6.668 | 495,818 | -2,668 | 0.02% | 3,305,975 |
| 2022-02-08 | 2022-02-04 | 6.420 | 498,486 | +11,117 | 0.02% | 3,200,455 |
| 2022-02-07 | 2022-01-31 | 6.128 | 487,369 | +889 | 0.02% | 2,986,600 |
| 2022-02-04 | 2022-01-27 | 5.903 | 486,480 | +445 | 0.02% | 2,871,752 |
| 2022-01-28 | 2022-01-26 | 6.083 | 486,035 | -35,574 | 0.02% | 2,956,565 |
| 2022-01-27 | 2022-01-25 | 6.072 | 521,609 | -76,930 | 0.02% | 3,167,098 |
| 2022-01-26 | 2022-01-24 | 6.184 | 598,539 | -134,293 | 0.03% | 3,701,500 |
| 2022-01-25 | 2022-01-21 | 6.297 | 732,832 | -156,528 | 0.03% | 4,614,398 |
| 2022-01-24 | 2022-01-20 | 5.555 | 889,360 | -889 | 0.04% | 4,940,003 |
| 2022-01-21 | 2022-01-19 | 5.532 | 890,249 | +2,224 | 0.04% | 4,924,921 |
| 2022-01-20 | 2022-01-18 | 5.498 | 888,025 | -25,347 | 0.04% | 4,882,662 |
| 2022-01-19 | 2022-01-17 | 5.712 | 913,372 | +5,336 | 0.04% | 5,217,159 |
| 2022-01-18 | 2022-01-14 | 5.993 | 908,036 | +1,334 | 0.04% | 5,441,929 |
| 2022-01-17 | 2022-01-13 | 6.038 | 906,702 | +445 | 0.04% | 5,474,715 |
| 2022-01-14 | 2022-01-12 | 6.297 | 906,257 | +1,778 | 0.04% | 5,706,398 |
| 2022-01-11 | 2022-01-07 | 5.926 | 904,479 | +64,034 | 0.04% | 5,359,592 |
| 2022-01-10 | 2022-01-06 | 6.083 | 840,445 | +487,814 | 0.04% | 5,112,451 |
| 2022-01-07 | 2022-01-05 | 6.308 | 352,631 | +2,223 | 0.02% | 2,224,365 |
| 2022-01-06 | 2022-01-04 | 6.319 | 350,408 | +37,353 | 0.02% | 2,214,282 |
| 2022-01-05 | 2022-01-03 | 6.342 | 313,055 | +7,115 | 0.01% | 1,985,283 |
| 2022-01-03 | 2021-12-29 | 6.364 | 305,940 | +2,668 | 0.01% | 1,947,042 |
| 2021-12-30 | 2021-12-28 | 6.499 | 303,272 | +445 | 0.01% | 1,970,983 |
| 2021-12-28 | 2021-12-22 | 6.713 | 302,827 | -445 | 0.01% | 2,032,786 |
| 2021-12-22 | 2021-12-20 | 6.308 | 303,272 | +445 | 0.01% | 1,913,013 |
| 2021-12-21 | 2021-12-17 | 6.465 | 302,827 | +3,558 | 0.01% | 1,957,876 |
| 2021-12-17 | 2021-12-15 | 6.690 | 299,269 | +63,144 | 0.01% | 2,002,172 |
| 2021-12-16 | 2021-12-14 | 7.196 | 236,125 | +70,259 | 0.01% | 1,699,200 |
| 2021-12-10 | 2021-12-08 | 7.601 | 165,866 | +1,334 | 0.01% | 1,260,743 |
| 2021-12-09 | 2021-12-07 | 7.713 | 164,532 | -4,891 | 0.01% | 1,269,104 |
| 2021-12-08 | 2021-12-06 | 7.309 | 169,423 | +5,781 | 0.01% | 1,238,250 |
| 2021-12-06 | 2021-12-02 | 7.601 | 163,642 | +3,113 | 0.01% | 1,243,839 |
| 2021-12-01 | 2021-11-29 | 8.152 | 160,529 | -1,334 | 0.01% | 1,308,622 |
| 2021-11-26 | 2021-11-24 | 8.489 | 161,863 | -2,224 | 0.01% | 1,374,096 |
| 2021-11-25 | 2021-11-23 | 8.332 | 164,087 | -889 | 0.01% | 1,367,146 |
| 2021-11-23 | 2021-11-19 | 8.422 | 164,976 | -890 | 0.01% | 1,389,393 |
| 2021-11-22 | 2021-11-18 | 8.298 | 165,866 | +890 | 0.01% | 1,376,374 |
| 2021-11-19 | 2021-11-17 | 8.467 | 164,976 | -445 | 0.01% | 1,396,813 |
| 2021-11-18 | 2021-11-16 | 8.737 | 165,421 | -445 | 0.01% | 1,445,221 |
| 2021-11-17 | 2021-11-15 | 8.613 | 165,866 | -14,674 | 0.01% | 1,428,594 |
| 2021-11-11 | 2021-11-09 | 7.725 | 180,540 | +1,779 | 0.01% | 1,394,610 |
| 2021-11-10 | 2021-11-08 | 7.770 | 178,761 | -1,779 | 0.01% | 1,388,908 |
| 2021-11-08 | 2021-11-04 | 7.590 | 180,540 | -192,546 | 0.01% | 1,370,250 |
| 2021-11-05 | 2021-11-03 | 7.477 | 373,086 | -240,572 | 0.02% | 2,789,673 |
| 2021-11-04 | 2021-11-02 | 7.601 | 613,658 | +1,334 | 0.03% | 4,664,399 |
| 2021-11-03 | 2021-11-01 | 7.567 | 612,324 | -21,789 | 0.03% | 4,633,605 |
| 2021-11-02 | 2021-10-29 | 7.882 | 634,113 | -1,779 | 0.03% | 4,998,127 |
| 2021-11-01 | 2021-10-28 | 7.646 | 635,892 | -10,228 | 0.03% | 4,861,999 |
| 2021-10-29 | 2021-10-27 | 7.837 | 646,120 | -889 | 0.03% | 5,063,707 |
| 2021-10-28 | 2021-10-26 | 8.129 | 647,009 | -2,668 | 0.03% | 5,259,824 |
| 2021-10-27 | 2021-10-25 | 8.129 | 649,677 | +2,668 | 0.03% | 5,281,514 |
| 2021-10-26 | 2021-10-22 | 8.309 | 647,009 | +1,334 | 0.03% | 5,376,224 |
| 2021-10-25 | 2021-10-21 | 8.219 | 645,675 | +9,338 | 0.03% | 5,307,060 |
| 2021-10-22 | 2021-10-20 | 8.635 | 636,337 | +28,904 | 0.03% | 5,495,042 |
| 2021-10-21 | 2021-10-19 | 8.647 | 607,433 | -1,334 | 0.03% | 5,252,274 |
| 2021-10-20 | 2021-10-18 | 8.422 | 608,767 | +1,779 | 0.03% | 5,126,908 |
| 2021-10-18 | 2021-10-12 | 8.815 | 606,988 | -889 | 0.03% | 5,350,801 |
| 2021-10-15 | 2021-10-11 | 8.680 | 607,877 | -445 | 0.03% | 5,276,618 |
| 2021-10-12 | 2021-10-08 | 8.354 | 608,322 | +141,853 | 0.03% | 5,082,121 |
| 2021-10-11 | 2021-10-07 | 8.860 | 466,469 | -1,779 | 0.02% | 4,133,059 |
| 2021-10-08 | 2021-10-06 | 8.456 | 468,248 | +890 | 0.02% | 3,959,282 |
| 2021-10-05 | 2021-09-30 | 8.883 | 467,358 | +29,348 | 0.02% | 4,151,446 |
| 2021-10-04 | 2021-09-29 | 8.298 | 438,010 | -80,931 | 0.02% | 3,634,654 |
| 2021-09-30 | 2021-09-28 | 8.377 | 518,941 | -3,558 | 0.02% | 4,347,073 |
| 2021-09-29 | 2021-09-27 | 8.411 | 522,499 | -6,225 | 0.02% | 4,394,502 |
| 2021-09-28 | 2021-09-24 | 8.613 | 528,724 | +232,567 | 0.02% | 4,553,868 |
| 2021-09-27 | 2021-09-23 | 8.219 | 296,157 | +25,347 | 0.01% | 2,434,232 |
| 2021-09-24 | 2021-09-21 | 8.343 | 270,810 | -4,891 | 0.01% | 2,259,390 |
| 2021-09-23 | 2021-09-20 | 8.399 | 275,701 | -17,343 | 0.01% | 2,315,696 |
| 2021-09-21 | 2021-09-17 | 8.399 | 293,044 | +57,364 | 0.01% | 2,461,365 |
| 2021-09-20 | 2021-09-16 | 8.129 | 235,680 | -204,998 | 0.01% | 1,915,948 |
| 2021-09-17 | 2021-09-15 | 8.017 | 440,678 | -53,806 | 0.02% | 3,532,918 |
| 2021-09-16 | 2021-09-14 | 8.231 | 494,484 | -36,019 | 0.02% | 4,069,921 |
| 2021-09-15 | 2021-09-13 | 8.523 | 530,503 | -43,134 | 0.03% | 4,521,470 |
| 2021-09-13 | 2021-09-09 | 8.995 | 573,637 | -1,334 | 0.03% | 5,160,001 |
| 2021-09-10 | 2021-09-08 | 9.108 | 574,971 | +3,113 | 0.03% | 5,236,651 |
| 2021-09-08 | 2021-09-06 | 9.108 | 571,858 | -1,334 | 0.03% | 5,208,298 |
| 2021-09-07 | 2021-09-03 | 9.096 | 573,192 | -7,560 | 0.03% | 5,214,003 |
| 2021-09-06 | 2021-09-02 | 9.096 | 580,752 | +1,334 | 0.03% | 5,282,772 |
| 2021-09-03 | 2021-09-01 | 9.389 | 579,418 | +161,864 | 0.03% | 5,440,027 |
| 2021-09-02 | 2021-08-31 | 8.984 | 417,554 | -383,759 | 0.02% | 3,751,302 |
| 2021-09-01 | 2021-08-30 | 9.029 | 801,313 | -110,281 | 0.04% | 7,235,031 |
| 2021-08-31 | 2021-08-27 | 8.152 | 911,594 | -591,424 | 0.04% | 7,431,254 |
| 2021-08-30 | 2021-08-26 | 7.938 | 1,503,018 | -153,414 | 0.07% | 11,931,403 |
| 2021-08-27 | 2021-08-25 | 7.995 | 1,656,432 | -435,342 | 0.08% | 13,242,374 |
| 2021-08-26 | 2021-08-24 | 7.151 | 2,091,774 | +87,602 | 0.10% | 14,958,723 |
| 2021-08-25 | 2021-08-23 | 6.893 | 2,004,172 | +152,525 | 0.09% | 13,813,957 |
| 2021-08-24 | 2021-08-20 | 6.420 | 1,851,647 | +2,224 | 0.09% | 11,888,223 |
| 2021-08-23 | 2021-08-19 | 6.656 | 1,849,423 | -36,019 | 0.09% | 12,310,639 |
| 2021-08-20 | 2021-08-18 | 6.859 | 1,885,442 | +514,939 | 0.09% | 12,931,999 |
| 2021-08-19 | 2021-08-17 | 7.230 | 1,370,503 | +58,253 | 0.06% | 9,908,630 |
| 2021-08-18 | 2021-08-16 | 7.230 | 1,312,250 | +20,900 | 0.06% | 9,487,465 |
| 2021-08-16 | 2021-08-12 | 7.061 | 1,291,350 | +286,374 | 0.06% | 9,118,560 |
| 2021-08-13 | 2021-08-11 | 7.444 | 1,004,976 | +359,746 | 0.05% | 7,480,598 |
| 2021-08-12 | 2021-08-10 | 7.365 | 645,230 | +96,495 | 0.03% | 4,752,022 |
| 2021-08-11 | 2021-08-09 | 7.219 | 548,735 | +4,892 | 0.03% | 3,961,141 |
| 2021-08-10 | 2021-08-06 | 7.106 | 543,843 | -9,339 | 0.03% | 3,864,677 |
| 2021-08-09 | 2021-08-05 | 7.084 | 553,182 | +11,117 | 0.03% | 3,918,603 |
| 2021-08-06 | 2021-08-04 | 7.297 | 542,065 | +5,337 | 0.03% | 3,955,658 |
| 2021-08-05 | 2021-08-03 | 7.421 | 536,728 | +1,778 | 0.03% | 3,983,096 |
| 2021-08-04 | 2021-08-02 | 7.556 | 534,950 | -9,783 | 0.03% | 4,042,082 |
| 2021-08-03 | 2021-07-30 | 7.578 | 544,733 | +8,005 | 0.03% | 4,128,252 |
| 2021-08-02 | 2021-07-29 | 7.826 | 536,728 | +11,117 | 0.03% | 4,200,356 |
| 2021-07-30 | 2021-07-28 | 8.197 | 525,611 | -460,244 | 0.02% | 4,308,386 |
| 2021-07-29 | 2021-07-27 | 7.342 | 985,855 | +2,223 | 0.05% | 7,238,505 |
| 2021-07-28 | 2021-07-26 | 8.287 | 983,632 | +474,029 | 0.05% | 8,151,223 |
| 2021-07-27 | 2021-07-23 | 8.962 | 509,603 | +120,064 | 0.02% | 4,566,810 |
| 2021-07-26 | 2021-07-22 | 9.310 | 389,539 | +6,225 | 0.02% | 3,626,636 |
| 2021-07-23 | 2021-07-21 | 9.164 | 383,314 | +94,717 | 0.02% | 3,512,650 |
| 2021-07-22 | 2021-07-20 | 9.175 | 288,597 | +87,157 | 0.01% | 2,647,918 |
| 2021-07-20 | 2021-07-16 | 9.951 | 201,440 | +9,338 | 0.01% | 2,004,526 |
| 2021-07-16 | 2021-07-14 | 9.962 | 192,102 | +27,126 | 0.01% | 1,913,763 |
| 2021-07-15 | 2021-07-13 | 9.962 | 164,976 | +2,223 | 0.01% | 1,643,528 |
| 2021-07-14 | 2021-07-12 | 10.041 | 162,753 | -889 | 0.01% | 1,634,192 |
| 2021-07-13 | 2021-07-09 | 9.816 | 163,642 | +5,336 | 0.01% | 1,606,318 |
| 2021-07-12 | 2021-07-08 | 9.715 | 158,306 | +445 | 0.01% | 1,537,920 |
| 2021-07-07 | 2021-07-05 | 10.457 | 157,861 | -890 | 0.01% | 1,650,747 |
| 2021-07-06 | 2021-07-02 | 10.693 | 158,751 | -444 | 0.01% | 1,697,538 |
| 2021-07-05 | 2021-06-30 | 10.468 | 159,195 | +889 | 0.01% | 1,666,486 |
| 2021-06-30 | 2021-06-28 | 10.952 | 158,306 | -6,226 | 0.01% | 1,733,720 |
| 2021-06-29 | 2021-06-25 | 11.199 | 164,532 | -4,446 | 0.01% | 1,842,605 |
| 2021-06-28 | 2021-06-24 | 11.244 | 168,978 | +10,227 | 0.01% | 1,899,996 |
| 2021-06-25 | 2021-06-23 | 11.042 | 158,751 | +445 | 0.01% | 1,752,874 |
| 2021-06-24 | 2021-06-22 | 11.356 | 158,306 | -1,779 | 0.01% | 1,797,800 |
| 2021-06-22 | 2021-06-18 | 11.716 | 160,085 | -889 | 0.01% | 1,875,603 |
| 2021-06-21 | 2021-06-17 | 11.806 | 160,974 | +445 | 0.01% | 1,900,499 |
| 2021-06-18 | 2021-06-16 | 12.076 | 160,529 | +444 | 0.01% | 1,938,565 |
| 2021-06-17 | 2021-06-15 | 12.436 | 160,085 | -444 | 0.01% | 1,990,804 |
| 2021-06-09 | 2021-06-07 | 12.548 | 160,529 | -9,339 | 0.01% | 2,014,375 |
| 2021-06-08 | 2021-06-04 | 12.504 | 169,868 | +890 | 0.01% | 2,124,036 |
| 2021-06-07 | 2021-06-03 | 12.142 | 168,978 | -542 | 0.01% | 2,051,663 |
| 2021-06-04 | 2021-06-02 | 11.417 | 169,520 | -9,270 | 0.01% | 1,935,364 |
| 2021-06-01 | 2021-05-28 | 11.213 | 178,790 | +441 | 0.01% | 2,004,747 |
| 2021-05-26 | 2021-05-24 | 10.545 | 178,349 | -1,766 | 0.01% | 1,880,622 |
| 2021-05-25 | 2021-05-21 | 10.760 | 180,115 | +29,578 | 0.01% | 1,938,004 |
| 2021-05-24 | 2021-05-20 | 11.213 | 150,537 | +883 | 0.01% | 1,687,950 |
| 2021-05-21 | 2021-05-18 | 11.100 | 149,654 | -883 | 0.01% | 1,661,099 |
| 2021-05-20 | 2021-05-17 | 10.771 | 150,537 | -14,127 | 0.01% | 1,621,455 |
| 2021-05-18 | 2021-05-14 | 10.816 | 164,664 | +883 | 0.01% | 1,781,079 |
| 2021-05-17 | 2021-05-13 | 11.156 | 163,781 | +883 | 0.01% | 1,827,178 |
| 2021-05-14 | 2021-05-12 | 11.054 | 162,898 | +442 | 0.01% | 1,800,722 |
| 2021-05-13 | 2021-05-11 | 11.043 | 162,456 | -442 | 0.01% | 1,793,996 |
| 2021-05-12 | 2021-05-10 | 10.828 | 162,898 | +883 | 0.01% | 1,763,822 |
| 2021-05-10 | 2021-05-06 | 10.884 | 162,015 | -1,324 | 0.01% | 1,763,436 |
| 2021-05-07 | 2021-05-05 | 10.760 | 163,339 | +3,090 | 0.01% | 1,757,497 |
| 2021-05-06 | 2021-05-04 | 11.009 | 160,249 | +9,271 | 0.01% | 1,764,179 |
| 2021-05-03 | 2021-04-29 | 10.816 | 150,978 | -1,766 | 0.01% | 1,633,045 |
| 2021-04-28 | 2021-04-26 | 10.386 | 152,744 | -442 | 0.01% | 1,586,407 |
| 2021-04-27 | 2021-04-23 | 10.420 | 153,186 | -883 | 0.01% | 1,596,203 |
| 2021-04-26 | 2021-04-22 | 10.080 | 154,069 | -883 | 0.01% | 1,553,054 |
| 2021-04-23 | 2021-04-21 | 9.718 | 154,952 | +883 | 0.01% | 1,505,794 |
| 2021-04-21 | 2021-04-19 | 9.854 | 154,069 | -1,765 | 0.01% | 1,518,153 |
| 2021-04-20 | 2021-04-16 | 9.559 | 155,834 | -1,766 | 0.01% | 1,489,655 |
| 2021-04-19 | 2021-04-15 | 9.095 | 157,600 | +3,973 | 0.01% | 1,433,352 |
| 2021-04-15 | 2021-04-13 | 9.287 | 153,627 | -883 | 0.01% | 1,426,798 |
| 2021-04-14 | 2021-04-12 | 9.050 | 154,510 | +3,532 | 0.01% | 1,398,249 |
| 2021-04-09 | 2021-04-07 | 9.389 | 150,978 | -442 | 0.01% | 1,417,586 |
| 2021-04-08 | 2021-04-01 | 9.469 | 151,420 | -1,766 | 0.01% | 1,433,741 |
| 2021-04-07 | 2021-03-31 | 9.219 | 153,186 | +442 | 0.01% | 1,412,292 |
| 2021-04-01 | 2021-03-30 | 9.219 | 152,744 | -2,649 | 0.01% | 1,408,217 |
| 2021-03-30 | 2021-03-26 | 9.537 | 155,393 | -4,856 | 0.01% | 1,481,920 |
| 2021-03-29 | 2021-03-25 | 9.038 | 160,249 | +6,180 | 0.01% | 1,448,370 |
| 2021-03-26 | 2021-03-24 | 9.310 | 154,069 | -441 | 0.01% | 1,434,393 |
| 2021-03-24 | 2021-03-22 | 9.401 | 154,510 | -1,324 | 0.01% | 1,452,499 |
| 2021-03-23 | 2021-03-19 | 9.480 | 155,834 | +1,324 | 0.01% | 1,477,300 |
| 2021-03-19 | 2021-03-17 | 9.876 | 154,510 | -1,324 | 0.01% | 1,525,999 |
| 2021-03-18 | 2021-03-16 | 9.616 | 155,834 | +2,648 | 0.01% | 1,498,480 |
| 2021-03-17 | 2021-03-15 | 9.673 | 153,186 | +442 | 0.01% | 1,481,693 |
| 2021-03-16 | 2021-03-12 | 9.763 | 152,744 | +3,090 | 0.01% | 1,491,257 |
| 2021-03-15 | 2021-03-11 | 9.944 | 149,654 | +1,766 | 0.01% | 1,488,209 |
| 2021-03-12 | 2021-03-10 | 9.503 | 147,888 | -442 | 0.01% | 1,405,323 |
| 2021-03-11 | 2021-03-09 | 8.495 | 148,330 | -10,153 | 0.01% | 1,260,003 |
| 2021-03-10 | 2021-03-08 | 8.676 | 158,483 | +4,856 | 0.01% | 1,374,968 |
| 2021-03-09 | 2021-03-05 | 9.367 | 153,627 | +2,207 | 0.01% | 1,438,978 |
| 2021-03-08 | 2021-03-04 | 9.661 | 151,420 | +3,973 | 0.01% | 1,462,896 |
| 2021-03-05 | 2021-03-03 | 10.239 | 147,447 | +883 | 0.01% | 1,509,682 |
| 2021-03-04 | 2021-03-02 | 10.216 | 146,564 | -3,090 | 0.01% | 1,497,321 |
| 2021-03-03 | 2021-03-01 | 10.658 | 149,654 | +5,739 | 0.01% | 1,594,994 |
| 2021-03-02 | 2021-02-26 | 10.092 | 143,915 | +4,856 | 0.01% | 1,452,329 |
| 2021-03-01 | 2021-02-25 | 10.816 | 139,059 | -883 | 0.01% | 1,504,124 |
| 2021-02-26 | 2021-02-24 | 10.420 | 139,942 | -1,766 | 0.01% | 1,458,200 |
| 2021-02-24 | 2021-02-22 | 11.530 | 141,708 | -883 | 0.01% | 1,633,892 |
| 2021-02-23 | 2021-02-19 | 12.391 | 142,591 | +883 | 0.01% | 1,766,813 |
| 2021-02-22 | 2021-02-18 | 12.232 | 141,708 | -883 | 0.01% | 1,733,402 |
| 2021-02-19 | 2021-02-17 | 12.617 | 142,591 | +2,649 | 0.01% | 1,799,113 |
| 2021-02-18 | 2021-02-16 | 12.685 | 139,942 | +883 | 0.01% | 1,775,200 |
| 2021-02-17 | 2021-02-11 | 12.119 | 139,059 | -6,622 | 0.01% | 1,685,249 |
| 2021-02-16 | 2021-02-09 | 11.711 | 145,681 | +1,766 | 0.01% | 1,706,100 |
| 2021-02-10 | 2021-02-08 | 11.892 | 143,915 | -1,325 | 0.01% | 1,711,498 |
| 2021-02-09 | 2021-02-05 | 11.281 | 145,240 | +1,325 | 0.01% | 1,638,426 |
| 2021-02-08 | 2021-02-04 | 11.236 | 143,915 | -2,207 | 0.01% | 1,616,959 |
| 2021-02-05 | 2021-02-03 | 11.824 | 146,122 | +882 | 0.01% | 1,727,815 |
| 2021-02-04 | 2021-02-02 | 10.737 | 145,240 | +442 | 0.01% | 1,559,465 |
| 2021-02-03 | 2021-02-01 | 9.854 | 144,798 | -442 | 0.01% | 1,426,800 |
| 2021-02-01 | 2021-01-28 | 9.582 | 145,240 | +2,208 | 0.01% | 1,391,675 |
| 2021-01-29 | 2021-01-27 | 10.341 | 143,032 | -2,649 | 0.01% | 1,479,058 |
| 2021-01-28 | 2021-01-26 | 10.397 | 145,681 | -2,207 | 0.01% | 1,514,700 |
| 2021-01-27 | 2021-01-25 | 10.816 | 147,888 | -9,712 | 0.01% | 1,599,622 |
| 2021-01-26 | 2021-01-22 | 10.624 | 157,600 | -883 | 0.01% | 1,674,327 |
| 2021-01-25 | 2021-01-21 | 10.918 | 158,483 | -2,208 | 0.01% | 1,730,378 |
| 2021-01-22 | 2021-01-20 | 10.907 | 160,691 | -3,090 | 0.01% | 1,752,665 |
| 2021-01-21 | 2021-01-19 | 10.760 | 163,781 | +2,208 | 0.01% | 1,762,253 |
| 2021-01-20 | 2021-01-18 | 10.171 | 161,573 | +1,765 | 0.01% | 1,643,336 |
| 2021-01-19 | 2021-01-15 | 9.910 | 159,808 | -7,504 | 0.01% | 1,583,754 |
| 2021-01-18 | 2021-01-14 | 10.137 | 167,312 | +1,765 | 0.01% | 1,696,021 |
| 2021-01-15 | 2021-01-13 | 10.590 | 165,547 | +3,974 | 0.01% | 1,753,130 |
| 2021-01-14 | 2021-01-12 | 10.884 | 161,573 | -2,649 | 0.01% | 1,758,625 |
| 2021-01-13 | 2021-01-11 | 10.986 | 164,222 | -12,802 | 0.01% | 1,804,198 |
| 2021-01-11 | 2021-01-07 | 10.805 | 177,024 | -15,451 | 0.01% | 1,912,765 |
| 2021-01-08 | 2021-01-06 | 10.873 | 192,475 | -883 | 0.01% | 2,092,795 |
| 2021-01-07 | 2021-01-05 | 10.862 | 193,358 | +17,658 | 0.01% | 2,100,206 |
| 2021-01-06 | 2021-01-04 | 10.261 | 175,700 | -442 | 0.01% | 1,802,939 |
| 2021-01-05 | 2020-12-31 | 9.333 | 176,142 | -1,324 | 0.01% | 1,643,884 |
| 2021-01-04 | 2020-12-29 | 8.812 | 177,466 | -3,532 | 0.01% | 1,563,781 |
| 2020-12-30 | 2020-12-28 | 8.698 | 180,998 | -3,090 | 0.01% | 1,574,404 |
| 2020-12-29 | 2020-12-24 | 8.427 | 184,088 | +1,325 | 0.01% | 1,551,242 |
| 2020-12-28 | 2020-12-22 | 8.710 | 182,763 | +3,531 | 0.01% | 1,591,827 |
| 2020-12-23 | 2020-12-21 | 8.948 | 179,232 | +1,325 | 0.01% | 1,603,702 |
| 2020-12-22 | 2020-12-18 | 8.631 | 177,907 | +1,324 | 0.01% | 1,535,427 |
| 2020-12-21 | 2020-12-17 | 8.800 | 176,583 | +441 | 0.01% | 1,554,000 |
| 2020-12-18 | 2020-12-16 | 8.608 | 176,142 | -7,504 | 0.01% | 1,516,204 |
| 2020-12-16 | 2020-12-14 | 8.664 | 183,646 | +1,324 | 0.01% | 1,591,197 |
| 2020-12-11 | 2020-12-09 | 8.834 | 182,322 | +1,766 | 0.01% | 1,610,701 |
| 2020-12-10 | 2020-12-08 | 9.027 | 180,556 | +3,532 | 0.01% | 1,629,864 |
| 2020-12-09 | 2020-12-07 | 8.653 | 177,024 | -883 | 0.01% | 1,531,816 |
| 2020-12-08 | 2020-12-04 | 8.846 | 177,907 | -442 | 0.01% | 1,573,712 |
| 2020-12-07 | 2020-12-03 | 8.721 | 178,349 | -441 | 0.01% | 1,555,402 |
| 2020-12-03 | 2020-12-01 | 8.381 | 178,790 | -2,649 | 0.01% | 1,498,498 |
| 2020-12-02 | 2020-11-30 | 8.042 | 181,439 | -441 | 0.01% | 1,459,050 |
| 2020-12-01 | 2020-11-27 | 8.302 | 181,880 | -2,649 | 0.01% | 1,509,976 |
| 2020-11-30 | 2020-11-26 | 8.121 | 184,529 | -5,739 | 0.01% | 1,498,528 |
| 2020-11-27 | 2020-11-25 | 7.872 | 190,268 | +15,009 | 0.01% | 1,497,724 |
| 2020-11-26 | 2020-11-24 | 8.506 | 175,259 | +3,091 | 0.01% | 1,490,738 |
| 2020-11-25 | 2020-11-23 | 8.868 | 172,168 | +5,739 | 0.01% | 1,526,846 |
| 2020-11-24 | 2020-11-20 | 9.118 | 166,429 | +3,973 | 0.01% | 1,517,421 |
| 2020-11-23 | 2020-11-19 | 8.846 | 162,456 | +1,765 | 0.01% | 1,437,037 |
| 2020-11-20 | 2020-11-18 | 8.732 | 160,691 | +5,739 | 0.01% | 1,403,224 |
| 2020-11-19 | 2020-11-17 | 8.948 | 154,952 | +9,712 | 0.01% | 1,386,454 |
| 2020-11-18 | 2020-11-16 | 8.891 | 145,240 | +3,091 | 0.01% | 1,291,329 |
| 2020-11-17 | 2020-11-13 | 9.129 | 142,149 | +1,324 | 0.01% | 1,297,657 |
| 2020-11-16 | 2020-11-12 | 9.185 | 140,825 | -1,324 | 0.01% | 1,293,546 |
| 2020-11-12 | 2020-11-10 | 9.027 | 142,149 | +3,090 | 0.01% | 1,283,167 |
| 2020-11-11 | 2020-11-09 | 9.287 | 139,059 | -1,766 | 0.01% | 1,291,499 |
| 2020-11-10 | 2020-11-06 | 8.948 | 140,825 | +442 | 0.01% | 1,260,051 |
| 2020-11-09 | 2020-11-05 | 9.061 | 140,383 | -146,564 | 0.01% | 1,271,996 |
| 2020-11-06 | 2020-11-04 | 9.084 | 286,947 | -1,325 | 0.01% | 2,606,497 |
| 2020-11-04 | 2020-11-02 | 8.857 | 288,272 | -441 | 0.01% | 2,553,233 |
| 2020-11-02 | 2020-10-29 | 8.868 | 288,713 | -6,622 | 0.01% | 2,560,408 |
| 2020-10-30 | 2020-10-28 | 9.616 | 295,335 | +1,324 | 0.01% | 2,839,905 |
| 2020-10-29 | 2020-10-27 | 9.469 | 294,011 | -4,414 | 0.01% | 2,783,883 |
| 2020-10-28 | 2020-10-23 | 9.684 | 298,425 | +883 | 0.01% | 2,889,898 |
| 2020-10-27 | 2020-10-22 | 9.967 | 297,542 | -883 | 0.01% | 2,965,597 |
| 2020-10-23 | 2020-10-21 | 10.092 | 298,425 | +441 | 0.01% | 3,011,578 |
| 2020-10-22 | 2020-10-20 | 10.261 | 297,984 | +2,649 | 0.01% | 3,057,752 |
| 2020-10-21 | 2020-10-19 | 10.046 | 295,335 | -6,622 | 0.01% | 2,967,015 |
| 2020-10-20 | 2020-10-16 | 10.386 | 301,957 | -2,207 | 0.01% | 3,136,141 |
| 2020-10-19 | 2020-10-15 | 10.782 | 304,164 | -1,325 | 0.01% | 3,279,638 |
| 2020-10-16 | 2020-10-14 | 10.624 | 305,489 | +3,091 | 0.01% | 3,245,485 |
| 2020-10-15 | 2020-10-12 | 9.831 | 302,398 | -53,417 | 0.01% | 2,972,897 |
| 2020-10-14 | 2020-10-09 | 9.605 | 355,815 | +883 | 0.02% | 3,417,443 |
| 2020-10-12 | 2020-10-08 | 9.922 | 354,932 | +8,829 | 0.02% | 3,521,522 |
| 2020-10-09 | 2020-10-07 | 9.854 | 346,103 | -140,383 | 0.02% | 3,410,404 |
| 2020-10-08 | 2020-10-06 | 9.786 | 486,486 | +88,291 | 0.02% | 4,760,639 |
| 2020-10-07 | 2020-10-05 | 9.650 | 398,195 | -441 | 0.02% | 3,842,524 |
| 2020-10-06 | 2020-09-30 | 9.152 | 398,636 | -24,280 | 0.02% | 3,648,119 |
| 2020-10-05 | 2020-09-29 | 9.129 | 422,916 | -241,036 | 0.02% | 3,860,738 |
| 2020-09-30 | 2020-09-28 | 8.721 | 663,952 | +167,754 | 0.03% | 5,790,400 |
| 2020-09-25 | 2020-09-23 | 9.412 | 496,198 | +107,715 | 0.02% | 4,670,218 |
| 2020-09-24 | 2020-09-22 | 9.559 | 388,483 | -441 | 0.02% | 3,713,604 |
| 2020-09-23 | 2020-09-21 | 9.401 | 388,924 | +883 | 0.02% | 3,656,150 |
| 2020-09-22 | 2020-09-18 | 9.740 | 388,041 | +11,478 | 0.02% | 3,779,699 |
| 2020-09-21 | 2020-09-17 | 9.118 | 376,563 | +1,766 | 0.02% | 3,433,323 |
| 2020-09-18 | 2020-09-16 | 9.265 | 374,797 | -5,298 | 0.02% | 3,472,407 |
| 2020-09-17 | 2020-09-15 | 8.857 | 380,095 | +175,259 | 0.02% | 3,366,511 |
| 2020-09-16 | 2020-09-14 | 8.857 | 204,836 | +44,587 | 0.01% | 1,814,238 |
| 2020-09-14 | 2020-09-10 | 8.664 | 160,249 | +441 | 0.01% | 1,388,475 |
| 2020-09-10 | 2020-09-08 | 9.072 | 159,808 | -3,973 | 0.01% | 1,449,814 |
| 2020-09-09 | 2020-09-07 | 9.367 | 163,781 | +1,766 | 0.01% | 1,534,088 |
| 2020-09-08 | 2020-09-04 | 9.729 | 162,015 | -2,649 | 0.01% | 1,576,266 |
| 2020-09-07 | 2020-09-03 | 9.854 | 164,664 | -2,207 | 0.01% | 1,622,554 |
| 2020-09-04 | 2020-09-02 | 10.148 | 166,871 | -1,766 | 0.01% | 1,693,441 |
| 2020-09-02 | 2020-08-31 | 9.956 | 168,637 | -441 | 0.01% | 1,678,893 |
| 2020-09-01 | 2020-08-28 | 9.797 | 169,078 | +3,531 | 0.01% | 1,656,473 |
| 2020-08-31 | 2020-08-27 | 9.571 | 165,547 | -33,992 | 0.01% | 1,584,379 |
| 2020-08-28 | 2020-08-26 | 9.786 | 199,539 | +56,507 | 0.01% | 1,952,642 |
| 2020-08-27 | 2020-08-25 | 9.740 | 143,032 | -7,946 | 0.01% | 1,393,198 |
| 2020-08-26 | 2020-08-24 | 8.914 | 150,978 | +2,207 | 0.01% | 1,345,766 |
| 2020-08-25 | 2020-08-21 | 8.834 | 148,771 | -442 | 0.01% | 1,314,299 |
| 2020-08-24 | 2020-08-20 | 8.495 | 149,213 | +1,325 | 0.01% | 1,267,503 |
| 2020-08-21 | 2020-08-19 | 8.619 | 147,888 | -3,090 | 0.01% | 1,274,673 |
| 2020-08-20 | 2020-08-18 | 8.732 | 150,978 | -4,856 | 0.01% | 1,318,406 |
| 2020-08-18 | 2020-08-14 | 7.260 | 155,834 | +1,324 | 0.01% | 1,131,362 |
| 2020-08-17 | 2020-08-13 | 7.283 | 154,510 | +20,307 | 0.01% | 1,125,249 |
| 2020-08-14 | 2020-08-12 | 7.464 | 134,203 | +6,622 | 0.01% | 1,001,680 |
| 2020-08-13 | 2020-08-11 | 7.634 | 127,581 | -442 | 0.01% | 973,928 |
| 2020-08-12 | 2020-08-10 | 7.702 | 128,023 | +13,244 | 0.01% | 986,003 |
| 2020-08-11 | 2020-08-07 | 8.110 | 114,779 | +442 | 0.01% | 930,801 |
| 2020-08-10 | 2020-08-06 | 8.268 | 114,337 | -883 | 0.01% | 945,346 |
| 2020-08-07 | 2020-08-05 | 7.860 | 115,220 | -4,856 | 0.01% | 905,667 |
| 2020-08-06 | 2020-08-04 | 6.909 | 120,076 | -883 | 0.01% | 829,597 |
| 2020-08-05 | 2020-08-03 | 6.773 | 120,959 | +2,207 | 0.01% | 819,258 |
| 2020-08-04 | 2020-07-31 | 7.045 | 118,752 | -7,505 | 0.01% | 836,590 |
| 2020-07-31 | 2020-07-29 | 6.422 | 126,257 | +883 | 0.01% | 810,811 |
| 2020-07-28 | 2020-07-24 | 6.377 | 125,374 | +442 | 0.01% | 799,461 |
| 2020-07-27 | 2020-07-23 | 6.773 | 124,932 | +4,856 | 0.01% | 846,167 |
| 2020-07-21 | 2020-07-17 | 6.807 | 120,076 | -7,064 | 0.01% | 817,357 |
| 2020-07-20 | 2020-07-16 | 6.716 | 127,140 | -11,919 | 0.01% | 853,922 |
| 2020-07-17 | 2020-07-15 | 7.067 | 139,059 | +1,766 | 0.01% | 982,799 |
| 2020-07-15 | 2020-07-13 | 7.124 | 137,293 | -54,741 | 0.01% | 978,093 |
| 2020-07-14 | 2020-07-10 | 6.830 | 192,034 | +11,036 | 0.01% | 1,311,525 |
| 2020-07-13 | 2020-07-09 | 6.988 | 180,998 | +3,091 | 0.01% | 1,264,853 |
| 2020-07-10 | 2020-07-08 | 7.271 | 177,907 | -2,649 | 0.01% | 1,293,627 |
| 2020-07-09 | 2020-07-07 | 6.977 | 180,556 | +2,649 | 0.01% | 1,259,719 |
| 2020-07-07 | 2020-07-03 | 7.532 | 177,907 | +7,063 | 0.01% | 1,339,972 |
| 2020-07-06 | 2020-07-02 | 7.838 | 170,844 | +23,839 | 0.01% | 1,339,020 |
| 2020-06-19 | 2020-06-17 | 7.147 | 147,005 | -5,298 | 0.01% | 1,050,613 |
| 2020-06-18 | 2020-06-16 | 6.637 | 152,303 | +37,966 | 0.01% | 1,010,851 |
| 2020-06-17 | 2020-06-15 | 6.048 | 114,337 | -883 | 0.01% | 691,527 |
| 2020-06-15 | 2020-06-11 | 5.765 | 115,220 | +441 | 0.01% | 664,243 |
| 2020-06-11 | 2020-06-09 | 5.992 | 114,779 | -441 | 0.01% | 687,700 |
| 2020-06-10 | 2020-06-08 | 5.878 | 115,220 | -2,649 | 0.01% | 677,293 |
| 2020-06-09 | 2020-06-05 | 5.414 | 117,869 | -18,541 | 0.01% | 638,129 |
| 2020-06-08 | 2020-06-04 | 5.357 | 136,410 | +17,658 | 0.01% | 730,783 |
| 2020-06-05 | 2020-06-03 | 5.451 | 118,752 | +441 | 0.01% | 647,299 |
| 2020-06-04 | 2020-06-02 | 5.381 | 118,311 | -249 | 0.01% | 636,663 |
| 2020-06-03 | 2020-06-01 | 4.941 | 118,560 | +432 | 0.01% | 585,752 |
| 2020-05-29 | 2020-05-27 | 4.546 | 118,128 | +862 | 0.01% | 537,038 |
| 2020-05-22 | 2020-05-20 | 4.465 | 117,266 | +2,156 | 0.01% | 523,599 |
| 2020-05-21 | 2020-05-19 | 4.801 | 115,110 | +68,980 | 0.01% | 552,688 |
| 2020-05-20 | 2020-05-18 | 4.825 | 46,130 | -1,294 | 0.00% | 222,558 |
| 2020-05-11 | 2020-05-07 | 5.265 | 47,424 | -862 | 0.00% | 249,701 |
| 2020-04-27 | 2020-04-23 | 5.370 | 48,286 | +431 | 0.00% | 259,280 |
| 2020-04-22 | 2020-04-20 | 5.486 | 47,855 | +862 | 0.00% | 262,515 |
| 2020-03-24 | 2020-03-20 | 4.639 | 46,993 | +863 | 0.00% | 218,002 |
| 2020-03-09 | 2020-03-05 | 5.138 | 46,130 | +1,724 | 0.00% | 237,003 |
| 2020-02-27 | 2020-02-25 | 5.115 | 44,406 | +862 | 0.00% | 227,115 |
| 2020-02-25 | 2020-02-21 | 5.323 | 43,544 | +863 | 0.00% | 231,797 |
| 2020-01-23 | 2020-01-21 | 5.335 | 42,681 | -120,716 | 0.00% | 227,698 |
| 2020-01-22 | 2020-01-20 | 5.567 | 163,397 | +68,981 | 0.01% | 909,602 |
| 2019-07-08 | 2019-07-04 | 5.196 | 94,416 | -15,521 | 0.00% | 490,558 |
| 2019-07-05 | 2019-07-03 | 5.230 | 109,937 | +7,760 | 0.01% | 575,025 |
| 2019-07-04 | 2019-07-02 | 5.068 | 102,177 | +7,329 | 0.00% | 517,846 |
| 2019-06-13 | 2019-06-11 | 4.569 | 94,848 | +432 | 0.00% | 433,402 |
| 2019-06-04 | 2019-05-31 | 4.585 | 94,416 | +20,241 | 0.00% | 432,910 |
| 2019-05-28 | 2019-05-24 | 4.513 | 74,175 | -1,657 | 0.00% | 334,732 |
| 2019-05-23 | 2019-05-21 | 4.742 | 75,832 | +1,657 | 0.00% | 359,595 |
| 2019-03-26 | 2019-03-22 | 4.814 | 74,175 | -6,630 | 0.00% | 357,107 |
| 2019-03-18 | 2019-03-14 | 4.839 | 80,805 | -7,459 | 0.00% | 390,977 |
| 2019-03-15 | 2019-03-13 | 4.923 | 88,264 | +7,459 | 0.00% | 434,522 |
| 2019-03-08 | 2019-03-06 | 4.344 | 80,805 | -17,818 | 0.00% | 351,002 |
| 2019-02-20 | 2019-02-18 | 4.670 | 98,623 | -41,438 | 0.00% | 460,530 |
| 2019-02-15 | 2019-02-13 | 4.694 | 140,061 | +41,438 | 0.01% | 657,408 |
| 2019-01-04 | 2019-01-02 | 4.139 | 98,623 | -29,007 | 0.00% | 408,170 |
| 2019-01-03 | 2018-12-31 | 4.175 | 127,630 | +6,630 | 0.01% | 532,840 |
| 2018-11-19 | 2018-11-15 | 4.911 | 121,000 | -8,287 | 0.01% | 594,221 |
| 2018-10-18 | 2018-10-15 | 5.068 | 129,287 | -4,144 | 0.01% | 655,198 |
| 2018-10-15 | 2018-10-11 | 5.020 | 133,431 | -45,582 | 0.01% | 669,759 |
| 2018-09-14 | 2018-09-12 | 5.225 | 179,013 | -24,863 | 0.01% | 935,278 |
| 2018-09-12 | 2018-09-10 | 5.213 | 203,876 | -24,863 | 0.01% | 1,062,718 |
| 2018-09-06 | 2018-09-04 | 5.466 | 228,739 | -41,439 | 0.01% | 1,250,279 |
| 2018-09-05 | 2018-09-03 | 5.430 | 270,178 | +3,730 | 0.01% | 1,467,002 |
| 2018-09-03 | 2018-08-30 | 5.430 | 266,448 | +37,709 | 0.01% | 1,446,749 |
| 2018-08-24 | 2018-08-22 | 6.033 | 228,739 | -24,863 | 0.01% | 1,379,998 |
| 2018-08-23 | 2018-08-21 | 6.057 | 253,602 | +33,150 | 0.01% | 1,536,119 |
| 2018-08-16 | 2018-08-14 | 6.057 | 220,452 | +16,576 | 0.01% | 1,335,322 |
| 2018-07-27 | 2018-07-25 | 6.890 | 203,876 | +4,972 | 0.01% | 1,404,658 |
| 2018-07-10 | 2018-07-06 | 7.348 | 198,904 | +41,439 | 0.01% | 1,461,602 |
| 2018-07-05 | 2018-07-03 | 7.372 | 157,465 | -4,973 | 0.01% | 1,160,897 |
| 2018-06-28 | 2018-06-26 | 7.698 | 162,438 | -7,459 | 0.01% | 1,250,480 |
| 2018-06-27 | 2018-06-25 | 7.662 | 169,897 | -18,233 | 0.01% | 1,301,751 |
| 2018-06-15 | 2018-06-13 | 8.579 | 188,130 | -2,486 | 0.01% | 1,613,972 |
| 2018-06-13 | 2018-06-11 | 8.495 | 190,616 | -2,486 | 0.01% | 1,619,200 |
| 2018-06-12 | 2018-06-08 | 8.133 | 193,102 | +4,972 | 0.01% | 1,570,417 |
| 2018-06-05 | 2018-06-01 | 8.566 | 188,130 | -1,741 | 0.01% | 1,611,432 |
| 2018-06-04 | 2018-05-31 | 8.271 | 189,871 | -397,668 | 0.01% | 1,570,424 |
| 2018-05-31 | 2018-05-29 | 7.792 | 587,539 | +8,149 | 0.03% | 4,578,348 |
| 2018-05-29 | 2018-05-25 | 8.124 | 579,390 | +7,334 | 0.03% | 4,706,818 |
| 2018-05-24 | 2018-05-21 | 8.050 | 572,056 | -222,059 | 0.03% | 4,605,118 |
| 2018-05-23 | 2018-05-18 | 8.197 | 794,115 | +169,091 | 0.04% | 6,509,659 |
| 2018-05-18 | 2018-05-16 | 8.909 | 625,024 | +40,744 | 0.03% | 5,568,416 |
| 2018-04-23 | 2018-04-19 | 8.578 | 584,280 | -40,744 | 0.03% | 5,011,833 |
| 2018-04-19 | 2018-04-17 | 8.529 | 625,024 | -407,448 | 0.03% | 5,330,647 |
| 2018-04-13 | 2018-04-11 | 8.885 | 1,032,472 | -8,964 | 0.05% | 9,173,081 |
| 2018-04-10 | 2018-04-06 | 8.467 | 1,041,436 | -1,629 | 0.05% | 8,818,203 |
| 2018-04-03 | 2018-03-28 | 8.811 | 1,043,065 | -233,875 | 0.05% | 9,190,396 |
| 2018-03-29 | 2018-03-27 | 9.204 | 1,276,940 | -154,830 | 0.07% | 11,752,497 |
| 2018-03-28 | 2018-03-26 | 9.093 | 1,431,770 | -5,705 | 0.07% | 13,019,367 |
| 2018-03-27 | 2018-03-23 | 9.081 | 1,437,475 | -5,704 | 0.07% | 13,053,603 |
| 2018-03-26 | 2018-03-22 | 9.560 | 1,443,179 | -83,934 | 0.07% | 13,796,091 |
| 2018-03-08 | 2018-03-06 | 10.001 | 1,527,113 | +1,630 | 0.08% | 15,273,099 |
| 2018-02-20 | 2018-02-13 | 10.406 | 1,525,483 | -1,630 | 0.08% | 15,874,557 |
| 2018-02-13 | 2018-02-09 | 10.099 | 1,527,113 | -653,546 | 0.08% | 15,423,019 |
| 2018-02-12 | 2018-02-08 | 10.222 | 2,180,659 | -30,558 | 0.11% | 22,291,082 |
| 2018-01-31 | 2018-01-29 | 9.633 | 2,211,217 | +5,704 | 0.11% | 21,300,972 |
| 2018-01-26 | 2018-01-24 | 9.805 | 2,205,513 | +2,149,285 | 0.11% | 21,624,934 |
| 2018-01-16 | 2018-01-12 | 9.940 | 56,228 | -60,709 | 0.00% | 558,902 |
| 2017-12-22 | 2017-12-20 | 8.921 | 116,937 | +33,410 | 0.01% | 1,043,241 |
| 2017-12-08 | 2017-12-06 | 8.369 | 83,527 | +19,150 | 0.00% | 699,052 |
| 2017-10-09 | 2017-10-04 | 9.130 | 64,377 | -12,223 | 0.00% | 587,763 |
| 2017-09-13 | 2017-09-11 | 8.835 | 76,600 | -23,225 | 0.00% | 676,799 |
| 2017-08-28 | 2017-08-24 | 9.191 | 99,825 | -33,818 | 0.01% | 917,528 |
| 2017-08-22 | 2017-08-18 | 10.038 | 133,643 | +50,116 | 0.01% | 1,341,522 |
| 2017-08-09 | 2017-08-07 | 9.744 | 83,527 | +12,224 | 0.00% | 813,853 |
| 2017-07-25 | 2017-07-21 | 9.719 | 71,303 | -50,524 | 0.00% | 692,997 |
| 2017-07-13 | 2017-07-11 | 10.001 | 121,827 | -16,298 | 0.01% | 1,218,427 |
| 2017-07-07 | 2017-07-05 | 9.866 | 138,125 | +16,298 | 0.01% | 1,362,783 |
| 2017-06-29 | 2017-06-27 | 9.805 | 121,827 | -81,489 | 0.01% | 1,194,507 |
| 2017-06-15 | 2017-06-13 | 10.050 | 203,316 | +108,788 | 0.01% | 2,043,402 |
| 2017-06-08 | 2017-06-06 | 9.756 | 94,528 | +9,779 | 0.00% | 922,202 |
| 2017-06-02 | 2017-05-31 | 10.386 | 84,749 | +1,036 | 0.00% | 880,200 |
| 2017-05-29 | 2017-05-25 | 10.436 | 83,713 | -8,854 | 0.00% | 873,600 |
| 2017-04-19 | 2017-04-13 | 9.442 | 92,567 | +5,634 | 0.00% | 873,997 |
| 2017-04-05 | 2017-03-31 | 9.790 | 86,933 | -5,634 | 0.00% | 851,042 |
| 2017-04-03 | 2017-03-30 | 9.566 | 92,567 | -14,892 | 0.00% | 885,497 |
| 2017-03-31 | 2017-03-29 | 9.814 | 107,459 | -4,829 | 0.01% | 1,054,655 |
| 2017-03-29 | 2017-03-27 | 9.740 | 112,288 | -6,037 | 0.01% | 1,093,679 |
| 2017-03-22 | 2017-03-20 | 9.901 | 118,325 | +14,891 | 0.01% | 1,171,589 |
| 2017-03-08 | 2017-03-06 | 9.342 | 103,434 | +1,610 | 0.01% | 966,321 |
| 2017-03-07 | 2017-03-03 | 8.498 | 101,824 | +6,842 | 0.01% | 865,260 |
| 2017-03-06 | 2017-03-02 | 8.510 | 94,982 | +4,025 | 0.00% | 808,299 |
| 2017-02-22 | 2017-02-20 | 8.448 | 90,957 | -805 | 0.00% | 768,396 |
| 2017-01-20 | 2017-01-18 | 8.547 | 91,762 | +13,684 | 0.00% | 784,317 |
| 2017-01-18 | 2017-01-16 | 8.324 | 78,078 | -16,099 | 0.00% | 649,896 |
| 2017-01-17 | 2017-01-13 | 8.311 | 94,177 | +17,306 | 0.00% | 782,729 |
| 2017-01-16 | 2017-01-12 | 8.411 | 76,871 | +402 | 0.00% | 646,534 |
| 2017-01-12 | 2017-01-10 | 8.199 | 76,469 | +16,502 | 0.00% | 627,003 |
| 2017-01-10 | 2017-01-06 | 8.274 | 59,967 | +11,671 | 0.00% | 496,166 |
| 2017-01-04 | 2016-12-30 | 8.448 | 48,296 | +805 | 0.00% | 408,000 |
| 2016-12-23 | 2016-12-21 | 8.398 | 47,491 | +4,830 | 0.00% | 398,840 |
| 2016-12-09 | 2016-12-07 | 9.131 | 42,661 | +2,817 | 0.00% | 389,546 |
| 2016-11-28 | 2016-11-24 | 8.137 | 39,844 | +16,098 | 0.00% | 324,224 |
| 2016-11-18 | 2016-11-16 | 8.622 | 23,746 | -12,074 | 0.00% | 204,734 |
| 2016-11-17 | 2016-11-15 | 8.286 | 35,820 | +12,074 | 0.00% | 296,819 |
| 2016-11-16 | 2016-11-14 | 8.473 | 23,746 | +22,941 | 0.00% | 201,194 |
| 2016-11-15 | 2016-11-11 | 8.286 | 805 | 0.00% | 6,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy