History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 272,000 | +0 | 0.01% | 546,720 |
| 2025-10-13 | 2025-10-09 | 2.040 | 272,000 | +0 | 0.01% | 554,880 |
| 2025-10-10 | 2025-10-08 | 2.060 | 272,000 | +0 | 0.01% | 560,320 |
| 2025-10-09 | 2025-10-06 | 2.060 | 272,000 | +0 | 0.01% | 560,320 |
| 2025-10-08 | 2025-10-03 | 2.010 | 272,000 | +0 | 0.01% | 546,720 |
| 2025-10-06 | 2025-10-02 | 2.050 | 272,000 | +0 | 0.01% | 557,600 |
| 2025-10-03 | 2025-09-30 | 2.040 | 272,000 | +0 | 0.01% | 554,880 |
| 2025-10-02 | 2025-09-29 | 2.020 | 272,000 | +0 | 0.01% | 549,440 |
| 2025-09-30 | 2025-09-26 | 1.990 | 272,000 | +0 | 0.01% | 541,280 |
| 2025-09-29 | 2025-09-25 | 2.020 | 272,000 | +0 | 0.01% | 549,440 |
| 2025-09-26 | 2025-09-24 | 2.060 | 272,000 | +0 | 0.01% | 560,320 |
| 2025-09-25 | 2025-09-23 | 2.100 | 272,000 | +0 | 0.01% | 571,200 |
| 2025-09-24 | 2025-09-22 | 2.100 | 272,000 | +0 | 0.01% | 571,200 |
| 2025-09-23 | 2025-09-19 | 2.170 | 272,000 | +0 | 0.01% | 590,240 |
| 2025-09-22 | 2025-09-18 | 2.220 | 272,000 | +0 | 0.01% | 603,840 |
| 2025-09-19 | 2025-09-17 | 2.330 | 272,000 | +0 | 0.01% | 633,760 |
| 2025-09-18 | 2025-09-16 | 2.320 | 272,000 | +0 | 0.01% | 631,040 |
| 2025-09-17 | 2025-09-15 | 2.280 | 272,000 | +0 | 0.01% | 620,160 |
| 2025-09-16 | 2025-09-12 | 2.280 | 272,000 | +0 | 0.01% | 620,160 |
| 2025-09-15 | 2025-09-11 | 2.330 | 272,000 | +0 | 0.01% | 633,760 |
| 2025-09-12 | 2025-09-10 | 2.330 | 272,000 | +0 | 0.01% | 633,760 |
| 2025-09-11 | 2025-09-09 | 2.410 | 272,000 | +0 | 0.01% | 655,520 |
| 2025-09-10 | 2025-09-08 | 2.360 | 272,000 | +0 | 0.01% | 641,920 |
| 2025-09-09 | 2025-09-05 | 2.310 | 272,000 | +0 | 0.01% | 628,320 |
| 2025-09-08 | 2025-09-04 | 2.280 | 272,000 | +0 | 0.01% | 620,160 |
| 2025-09-05 | 2025-09-03 | 2.390 | 272,000 | +0 | 0.01% | 650,080 |
| 2025-09-04 | 2025-09-02 | 2.410 | 272,000 | +0 | 0.01% | 655,520 |
| 2025-09-03 | 2025-09-01 | 2.470 | 272,000 | +0 | 0.01% | 671,840 |
| 2025-09-02 | 2025-08-29 | 2.440 | 272,000 | +0 | 0.01% | 663,680 |
| 2025-09-01 | 2025-08-28 | 2.420 | 272,000 | +0 | 0.01% | 658,240 |
| 2025-08-29 | 2025-08-27 | 2.480 | 272,000 | +0 | 0.01% | 674,560 |
| 2025-08-28 | 2025-08-26 | 2.590 | 272,000 | +0 | 0.01% | 704,480 |
| 2025-08-27 | 2025-08-25 | 2.570 | 272,000 | +0 | 0.01% | 699,040 |
| 2025-08-26 | 2025-08-22 | 2.500 | 272,000 | +0 | 0.01% | 680,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 272,000 | +0 | 0.01% | 685,440 |
| 2025-08-22 | 2025-08-20 | 2.550 | 272,000 | +0 | 0.01% | 693,600 |
| 2025-08-21 | 2025-08-19 | 2.550 | 272,000 | +0 | 0.01% | 693,600 |
| 2025-08-20 | 2025-08-18 | 2.540 | 272,000 | +0 | 0.01% | 690,880 |
| 2025-08-19 | 2025-08-15 | 2.760 | 272,000 | +0 | 0.01% | 750,720 |
| 2025-08-18 | 2025-08-14 | 2.730 | 272,000 | +0 | 0.01% | 742,560 |
| 2025-08-15 | 2025-08-13 | 2.760 | 272,000 | +0 | 0.01% | 750,720 |
| 2025-08-14 | 2025-08-12 | 2.720 | 272,000 | +0 | 0.01% | 739,840 |
| 2025-08-13 | 2025-08-11 | 2.730 | 272,000 | +0 | 0.01% | 742,560 |
| 2025-08-12 | 2025-08-08 | 2.760 | 272,000 | +0 | 0.01% | 750,720 |
| 2025-08-11 | 2025-08-07 | 2.840 | 272,000 | +0 | 0.01% | 772,480 |
| 2025-08-08 | 2025-08-06 | 2.700 | 272,000 | +0 | 0.01% | 734,400 |
| 2025-08-07 | 2025-08-05 | 2.730 | 272,000 | +0 | 0.01% | 742,560 |
| 2025-08-06 | 2025-08-04 | 2.700 | 272,000 | +0 | 0.01% | 734,400 |
| 2025-08-05 | 2025-08-01 | 2.720 | 272,000 | +0 | 0.01% | 739,840 |
| 2025-08-04 | 2025-07-31 | 2.750 | 272,000 | +0 | 0.01% | 748,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 272,000 | +0 | 0.01% | 742,560 |
| 2025-07-31 | 2025-07-29 | 2.700 | 272,000 | +0 | 0.01% | 734,400 |
| 2025-07-30 | 2025-07-28 | 2.620 | 272,000 | +0 | 0.01% | 712,640 |
| 2025-07-29 | 2025-07-25 | 2.610 | 272,000 | +0 | 0.01% | 709,920 |
| 2025-07-28 | 2025-07-24 | 2.690 | 272,000 | +0 | 0.01% | 731,680 |
| 2025-07-25 | 2025-07-23 | 2.600 | 272,000 | +0 | 0.01% | 707,200 |
| 2025-07-24 | 2025-07-22 | 2.580 | 272,000 | +0 | 0.01% | 701,760 |
| 2025-07-23 | 2025-07-21 | 2.590 | 272,000 | +0 | 0.01% | 704,480 |
| 2025-07-22 | 2025-07-18 | 2.490 | 272,000 | +0 | 0.01% | 677,280 |
| 2025-07-21 | 2025-07-17 | 2.380 | 272,000 | -12,000 | 0.01% | 647,360 |
| 2025-07-02 | 2025-06-27 | 2.440 | 284,000 | -175,000 | 0.01% | 692,960 |
| 2025-06-27 | 2025-06-25 | 2.420 | 459,000 | -1,000 | 0.02% | 1,110,780 |
| 2025-05-28 | 2025-05-26 | 2.590 | 460,000 | -1,500 | 0.02% | 1,191,400 |
| 2025-05-20 | 2025-05-16 | 2.699 | 461,500 | +8,422 | 0.02% | 1,245,707 |
| 2025-04-17 | 2025-04-15 | 2.526 | 453,078 | -49,088 | 0.02% | 1,144,519 |
| 2025-04-11 | 2025-04-09 | 2.190 | 502,166 | -982 | 0.02% | 1,099,725 |
| 2025-04-08 | 2025-04-03 | 2.159 | 503,148 | -49,087 | 0.02% | 1,086,500 |
| 2025-03-14 | 2025-03-12 | 1.915 | 552,235 | -49,088 | 0.03% | 1,057,499 |
| 2025-03-04 | 2025-02-28 | 1.854 | 601,323 | -538,000 | 0.03% | 1,114,750 |
| 2025-03-03 | 2025-02-27 | 1.976 | 1,139,323 | +58,905 | 0.05% | 2,251,370 |
| 2025-02-28 | 2025-02-26 | 1.966 | 1,080,418 | +95,721 | 0.05% | 2,123,965 |
| 2025-02-27 | 2025-02-25 | 1.946 | 984,697 | +39,761 | 0.05% | 1,915,730 |
| 2025-02-26 | 2025-02-24 | 1.956 | 944,936 | +21,108 | 0.04% | 1,848,000 |
| 2025-02-25 | 2025-02-21 | 1.905 | 923,828 | +322,505 | 0.04% | 1,759,669 |
| 2025-01-07 | 2025-01-03 | 1.620 | 601,323 | +184,569 | 0.03% | 973,875 |
| 2024-12-19 | 2024-12-17 | 1.711 | 416,754 | +119,283 | 0.02% | 713,161 |
| 2024-11-28 | 2024-11-26 | 1.650 | 297,471 | +19,635 | 0.01% | 490,860 |
| 2024-11-25 | 2024-11-21 | 1.701 | 277,836 | +9,818 | 0.01% | 472,610 |
| 2024-11-07 | 2024-11-05 | 1.701 | 268,018 | -1,964 | 0.01% | 455,910 |
| 2024-10-21 | 2024-10-17 | 1.609 | 269,982 | -6,872 | 0.01% | 434,500 |
| 2024-10-04 | 2024-10-02 | 2.129 | 276,854 | +982 | 0.01% | 589,380 |
| 2024-10-03 | 2024-09-30 | 1.915 | 275,872 | -49,088 | 0.01% | 528,279 |
| 2024-07-10 | 2024-07-08 | 1.742 | 324,960 | -29,452 | 0.01% | 566,010 |
| 2024-06-24 | 2024-06-20 | 1.783 | 354,412 | +1,472 | 0.02% | 631,749 |
| 2024-06-19 | 2024-06-17 | 1.752 | 352,940 | -1,963 | 0.02% | 618,340 |
| 2024-06-03 | 2024-05-30 | 1.907 | 354,903 | +9,858 | 0.02% | 676,727 |
| 2024-05-23 | 2024-05-21 | 2.043 | 345,045 | +29,589 | 0.02% | 704,925 |
| 2024-01-22 | 2024-01-18 | 1.959 | 315,456 | +1,909 | 0.01% | 618,035 |
| 2024-01-17 | 2024-01-15 | 2.127 | 313,547 | -253,892 | 0.01% | 666,855 |
| 2024-01-10 | 2024-01-08 | 2.106 | 567,439 | +2,864 | 0.02% | 1,194,945 |
| 2023-11-30 | 2023-11-28 | 2.556 | 564,575 | -29,112 | 0.02% | 1,443,259 |
| 2023-11-29 | 2023-11-27 | 2.556 | 593,687 | -41,997 | 0.03% | 1,517,680 |
| 2023-11-28 | 2023-11-24 | 2.609 | 635,684 | -620,413 | 0.03% | 1,658,339 |
| 2023-11-27 | 2023-11-23 | 2.651 | 1,256,097 | -57,269 | 0.06% | 3,329,480 |
| 2023-11-14 | 2023-11-10 | 2.619 | 1,313,366 | +57,269 | 0.06% | 3,440,001 |
| 2023-11-01 | 2023-10-30 | 2.745 | 1,256,097 | -57,269 | 0.06% | 3,447,920 |
| 2023-10-30 | 2023-10-26 | 2.598 | 1,313,366 | +57,269 | 0.06% | 3,412,481 |
| 2023-10-26 | 2023-10-24 | 2.682 | 1,256,097 | +1,909 | 0.06% | 3,368,960 |
| 2023-10-18 | 2023-10-16 | 2.850 | 1,254,188 | +128,378 | 0.06% | 3,574,080 |
| 2023-09-21 | 2023-09-19 | 2.913 | 1,125,810 | +19,089 | 0.05% | 3,279,009 |
| 2023-08-31 | 2023-08-29 | 3.028 | 1,106,721 | +6,204 | 0.05% | 3,350,956 |
| 2023-08-29 | 2023-08-25 | 3.212 | 1,100,517 | +45,073 | 0.05% | 3,534,583 |
| 2023-08-24 | 2023-08-22 | 3.223 | 1,055,444 | +36,615 | 0.05% | 3,401,349 |
| 2023-08-21 | 2023-08-17 | 3.441 | 1,018,829 | -36,615 | 0.05% | 3,505,951 |
| 2023-08-18 | 2023-08-16 | 3.146 | 1,055,444 | +18,308 | 0.05% | 3,320,639 |
| 2023-08-16 | 2023-08-14 | 3.212 | 1,037,136 | +45,769 | 0.05% | 3,331,019 |
| 2023-08-07 | 2023-08-03 | 3.507 | 991,367 | +8,239 | 0.05% | 3,476,430 |
| 2023-07-04 | 2023-06-30 | 3.354 | 983,128 | +9,153 | 0.05% | 3,297,179 |
| 2023-06-02 | 2023-05-31 | 3.321 | 973,975 | +18,308 | 0.04% | 3,234,562 |
| 2023-05-16 | 2023-05-12 | 3.616 | 955,667 | +18,308 | 0.04% | 3,455,641 |
| 2023-04-28 | 2023-04-26 | 3.867 | 937,359 | +18,308 | 0.04% | 3,624,960 |
| 2023-04-26 | 2023-04-24 | 3.976 | 919,051 | +18,308 | 0.04% | 3,654,559 |
| 2023-04-25 | 2023-04-21 | 3.998 | 900,743 | +8,238 | 0.04% | 3,601,439 |
| 2023-04-24 | 2023-04-20 | 4.151 | 892,505 | +9,154 | 0.04% | 3,705,001 |
| 2023-04-21 | 2023-04-19 | 4.184 | 883,351 | -74,146 | 0.04% | 3,695,950 |
| 2023-04-19 | 2023-04-17 | 4.217 | 957,497 | +3,661 | 0.04% | 4,037,558 |
| 2023-04-18 | 2023-04-14 | 4.315 | 953,836 | -3,661 | 0.04% | 4,115,900 |
| 2023-04-13 | 2023-04-11 | 4.282 | 957,497 | -18,308 | 0.04% | 4,100,318 |
| 2023-04-11 | 2023-04-04 | 4.064 | 975,805 | +9,154 | 0.04% | 3,965,519 |
| 2023-03-24 | 2023-03-22 | 3.944 | 966,651 | +18,307 | 0.04% | 3,812,158 |
| 2023-03-17 | 2023-03-15 | 4.064 | 948,344 | -18,307 | 0.04% | 3,853,922 |
| 2023-03-16 | 2023-03-14 | 3.976 | 966,651 | +18,307 | 0.04% | 3,843,838 |
| 2023-03-10 | 2023-03-08 | 4.282 | 948,344 | +33,870 | 0.04% | 4,061,122 |
| 2023-03-09 | 2023-03-07 | 4.392 | 914,474 | +4,577 | 0.04% | 4,015,979 |
| 2023-02-28 | 2023-02-24 | 4.293 | 909,897 | +9,154 | 0.04% | 3,906,419 |
| 2023-02-24 | 2023-02-22 | 4.260 | 900,743 | +18,307 | 0.04% | 3,837,599 |
| 2023-02-23 | 2023-02-21 | 4.392 | 882,436 | +18,308 | 0.04% | 3,875,282 |
| 2023-02-22 | 2023-02-20 | 4.468 | 864,128 | +64,078 | 0.04% | 3,860,961 |
| 2023-02-20 | 2023-02-16 | 4.555 | 800,050 | +45,769 | 0.04% | 3,644,578 |
| 2023-02-07 | 2023-02-03 | 4.730 | 754,281 | +915 | 0.03% | 3,567,920 |
| 2023-02-06 | 2023-02-02 | 4.697 | 753,366 | -16,019 | 0.03% | 3,538,902 |
| 2023-02-03 | 2023-02-01 | 4.610 | 769,385 | +16,019 | 0.04% | 3,546,910 |
| 2023-02-02 | 2023-01-31 | 4.687 | 753,366 | +18,308 | 0.03% | 3,530,672 |
| 2023-01-31 | 2023-01-27 | 4.829 | 735,058 | -155,616 | 0.03% | 3,549,261 |
| 2023-01-27 | 2023-01-20 | 4.512 | 890,674 | +9,154 | 0.04% | 4,018,490 |
| 2023-01-18 | 2023-01-16 | 4.676 | 881,520 | -30,666 | 0.04% | 4,121,639 |
| 2023-01-17 | 2023-01-13 | 4.370 | 912,186 | -55,838 | 0.04% | 3,986,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 968,024 | +36,615 | 0.04% | 4,483,798 |
| 2023-01-13 | 2023-01-11 | 4.916 | 931,409 | +262,259 | 0.04% | 4,578,751 |
| 2023-01-12 | 2023-01-10 | 6.380 | 669,150 | -125,866 | 0.03% | 4,269,041 |
| 2022-12-14 | 2022-12-12 | 5.692 | 795,016 | +10,527 | 0.04% | 4,524,886 |
| 2022-12-13 | 2022-12-09 | 6.030 | 784,489 | -9,154 | 0.04% | 4,730,641 |
| 2022-12-09 | 2022-12-07 | 5.757 | 793,643 | +27,462 | 0.04% | 4,569,091 |
| 2022-12-08 | 2022-12-06 | 5.997 | 766,181 | -18,308 | 0.04% | 4,595,130 |
| 2022-12-07 | 2022-12-05 | 5.943 | 784,489 | -458 | 0.04% | 4,662,081 |
| 2022-12-06 | 2022-12-02 | 5.648 | 784,947 | -1,373 | 0.04% | 4,433,278 |
| 2022-12-02 | 2022-11-30 | 5.397 | 786,320 | -915 | 0.04% | 4,243,462 |
| 2022-12-01 | 2022-11-29 | 4.992 | 787,235 | -16,935 | 0.04% | 3,930,200 |
| 2022-11-04 | 2022-11-02 | 4.435 | 804,170 | -9,154 | 0.04% | 3,566,711 |
| 2022-10-26 | 2022-10-24 | 3.976 | 813,324 | -16,477 | 0.04% | 3,234,141 |
| 2022-10-20 | 2022-10-18 | 4.424 | 829,801 | +9,154 | 0.04% | 3,671,327 |
| 2022-10-13 | 2022-10-11 | 4.260 | 820,647 | -183,078 | 0.04% | 3,496,351 |
| 2022-10-03 | 2022-09-29 | 4.293 | 1,003,725 | +183,078 | 0.05% | 4,309,246 |
| 2022-09-29 | 2022-09-27 | 4.697 | 820,647 | -206,878 | 0.04% | 3,854,951 |
| 2022-09-28 | 2022-09-26 | 4.217 | 1,027,525 | -18,308 | 0.05% | 4,332,851 |
| 2022-09-02 | 2022-08-31 | 4.304 | 1,045,833 | -9,153 | 0.05% | 4,501,452 |
| 2022-09-01 | 2022-08-30 | 4.228 | 1,054,986 | +9,153 | 0.05% | 4,460,173 |
| 2022-08-15 | 2022-08-11 | 4.195 | 1,045,833 | +14,647 | 0.05% | 4,387,202 |
| 2022-08-12 | 2022-08-10 | 4.064 | 1,031,186 | +126,323 | 0.05% | 4,190,579 |
| 2022-08-05 | 2022-08-03 | 4.162 | 904,863 | +916 | 0.04% | 3,766,187 |
| 2022-08-04 | 2022-08-02 | 4.260 | 903,947 | +457 | 0.04% | 3,851,249 |
| 2022-08-03 | 2022-08-01 | 4.392 | 903,490 | +916 | 0.04% | 3,967,742 |
| 2022-08-02 | 2022-07-29 | 4.359 | 902,574 | +20,138 | 0.04% | 3,934,139 |
| 2022-07-29 | 2022-07-27 | 4.424 | 882,436 | +11,901 | 0.04% | 3,904,202 |
| 2022-07-28 | 2022-07-26 | 4.501 | 870,535 | +2,746 | 0.04% | 3,918,118 |
| 2022-07-26 | 2022-07-22 | 4.534 | 867,789 | +110,762 | 0.04% | 3,934,199 |
| 2022-07-20 | 2022-07-18 | 4.850 | 757,027 | +915 | 0.03% | 3,671,879 |
| 2022-07-12 | 2022-07-08 | 5.495 | 756,112 | -78,723 | 0.03% | 4,154,781 |
| 2022-07-08 | 2022-07-06 | 5.713 | 834,835 | +9,154 | 0.04% | 4,769,758 |
| 2022-07-07 | 2022-07-05 | 5.681 | 825,681 | +18,307 | 0.04% | 4,690,398 |
| 2022-07-06 | 2022-07-04 | 5.812 | 807,374 | +18,308 | 0.04% | 4,692,242 |
| 2022-07-05 | 2022-06-30 | 5.899 | 789,066 | -40,277 | 0.04% | 4,654,801 |
| 2022-06-29 | 2022-06-27 | 5.615 | 829,343 | -259,513 | 0.04% | 4,656,840 |
| 2022-06-28 | 2022-06-24 | 5.113 | 1,088,856 | -9,154 | 0.05% | 5,566,861 |
| 2022-06-23 | 2022-06-21 | 5.080 | 1,098,010 | -18,308 | 0.05% | 5,577,676 |
| 2022-06-10 | 2022-06-08 | 4.730 | 1,116,318 | +18,308 | 0.05% | 5,280,437 |
| 2022-06-06 | 2022-06-01 | 4.745 | 1,098,010 | +9,154 | 0.05% | 5,210,044 |
| 2022-06-02 | 2022-05-31 | 4.655 | 1,088,856 | +30,963 | 0.05% | 5,068,663 |
| 2022-04-13 | 2022-04-11 | 4.633 | 1,057,893 | -15,119 | 0.05% | 4,900,739 |
| 2022-03-30 | 2022-03-28 | 4.666 | 1,073,012 | -445 | 0.05% | 5,006,974 |
| 2022-03-23 | 2022-03-21 | 4.959 | 1,073,457 | +4,447 | 0.05% | 5,322,870 |
| 2022-03-22 | 2022-03-18 | 4.947 | 1,069,010 | +10,672 | 0.05% | 5,288,799 |
| 2022-03-15 | 2022-03-11 | 4.835 | 1,058,338 | -56,919 | 0.05% | 5,117,001 |
| 2022-02-28 | 2022-02-24 | 5.971 | 1,115,257 | -2,668 | 0.05% | 6,658,741 |
| 2022-02-23 | 2022-02-21 | 6.904 | 1,117,925 | -159,195 | 0.05% | 7,717,980 |
| 2022-02-18 | 2022-02-16 | 7.140 | 1,277,120 | +16,453 | 0.06% | 9,118,598 |
| 2022-02-16 | 2022-02-14 | 6.611 | 1,260,667 | -445 | 0.06% | 8,334,899 |
| 2022-02-15 | 2022-02-11 | 6.701 | 1,261,112 | +130,736 | 0.06% | 8,451,281 |
| 2022-02-14 | 2022-02-10 | 6.881 | 1,130,376 | +58,698 | 0.05% | 7,778,520 |
| 2022-02-11 | 2022-02-09 | 6.522 | 1,071,678 | +23,568 | 0.05% | 6,988,998 |
| 2022-02-10 | 2022-02-08 | 6.465 | 1,048,110 | -88,936 | 0.05% | 6,776,374 |
| 2022-02-09 | 2022-02-07 | 6.668 | 1,137,046 | +88,936 | 0.05% | 7,581,504 |
| 2022-01-26 | 2022-01-24 | 6.184 | 1,048,110 | -80,043 | 0.05% | 6,481,749 |
| 2022-01-25 | 2022-01-21 | 6.297 | 1,128,153 | +80,932 | 0.05% | 7,103,603 |
| 2022-01-19 | 2022-01-17 | 5.712 | 1,047,221 | +68,926 | 0.05% | 5,981,701 |
| 2022-01-14 | 2022-01-12 | 6.297 | 978,295 | -62,256 | 0.05% | 6,159,997 |
| 2022-01-13 | 2022-01-11 | 5.993 | 1,040,551 | +45,358 | 0.05% | 6,236,102 |
| 2022-01-10 | 2022-01-06 | 6.083 | 995,193 | +71,148 | 0.05% | 6,053,788 |
| 2021-12-29 | 2021-12-24 | 6.746 | 924,045 | +1,779 | 0.04% | 6,234,003 |
| 2021-12-23 | 2021-12-21 | 6.443 | 922,266 | +2,668 | 0.04% | 5,942,011 |
| 2021-12-17 | 2021-12-15 | 6.690 | 919,598 | +138,740 | 0.04% | 6,152,302 |
| 2021-12-16 | 2021-12-14 | 7.196 | 780,858 | +51,583 | 0.04% | 5,619,202 |
| 2021-12-15 | 2021-12-13 | 7.196 | 729,275 | +97,830 | 0.03% | 5,248,001 |
| 2021-12-13 | 2021-12-09 | 7.815 | 631,445 | +89,380 | 0.03% | 4,934,498 |
| 2021-12-03 | 2021-12-01 | 7.826 | 542,065 | -7,115 | 0.03% | 4,242,123 |
| 2021-11-17 | 2021-11-15 | 8.613 | 549,180 | +7,115 | 0.03% | 4,730,054 |
| 2021-11-15 | 2021-11-11 | 8.141 | 542,065 | +18,677 | 0.03% | 4,412,783 |
| 2021-11-09 | 2021-11-05 | 7.702 | 523,388 | +445 | 0.02% | 4,031,224 |
| 2021-11-04 | 2021-11-02 | 7.601 | 522,943 | +48,914 | 0.02% | 3,974,877 |
| 2021-10-29 | 2021-10-27 | 7.837 | 474,029 | -49,804 | 0.02% | 3,715,013 |
| 2021-10-26 | 2021-10-22 | 8.309 | 523,833 | +49,804 | 0.02% | 4,352,712 |
| 2021-10-20 | 2021-10-18 | 8.422 | 474,029 | +11,562 | 0.02% | 3,992,173 |
| 2021-10-12 | 2021-10-08 | 8.354 | 462,467 | +106,723 | 0.02% | 3,863,600 |
| 2021-10-06 | 2021-10-04 | 8.647 | 355,744 | -444 | 0.02% | 3,076,002 |
| 2021-10-05 | 2021-09-30 | 8.883 | 356,188 | -102,277 | 0.02% | 3,163,946 |
| 2021-09-28 | 2021-09-24 | 8.613 | 458,465 | -120,063 | 0.02% | 3,948,731 |
| 2021-09-27 | 2021-09-23 | 8.219 | 578,528 | +67,146 | 0.03% | 4,755,152 |
| 2021-09-21 | 2021-09-17 | 8.399 | 511,382 | -99,608 | 0.02% | 4,295,252 |
| 2021-09-17 | 2021-09-15 | 8.017 | 610,990 | +65,813 | 0.03% | 4,898,310 |
| 2021-09-15 | 2021-09-13 | 8.523 | 545,177 | +88,936 | 0.03% | 4,646,537 |
| 2021-09-14 | 2021-09-10 | 8.883 | 456,241 | +53,361 | 0.02% | 4,052,696 |
| 2021-09-10 | 2021-09-08 | 9.108 | 402,880 | +51,583 | 0.02% | 3,669,301 |
| 2021-09-09 | 2021-09-07 | 9.355 | 351,297 | -17,787 | 0.02% | 3,286,400 |
| 2021-09-08 | 2021-09-06 | 9.108 | 369,084 | -27,126 | 0.02% | 3,361,498 |
| 2021-09-07 | 2021-09-03 | 9.096 | 396,210 | -4,446 | 0.02% | 3,604,098 |
| 2021-09-06 | 2021-09-02 | 9.096 | 400,656 | +21,789 | 0.02% | 3,644,541 |
| 2021-09-03 | 2021-09-01 | 9.389 | 378,867 | -52,917 | 0.02% | 3,557,098 |
| 2021-09-02 | 2021-08-31 | 8.984 | 431,784 | +17,787 | 0.02% | 3,879,145 |
| 2021-09-01 | 2021-08-30 | 9.029 | 413,997 | -346,850 | 0.02% | 3,737,966 |
| 2021-08-31 | 2021-08-27 | 8.152 | 760,847 | +445 | 0.04% | 6,202,374 |
| 2021-08-30 | 2021-08-26 | 7.938 | 760,402 | +18,231 | 0.04% | 6,036,297 |
| 2021-08-27 | 2021-08-25 | 7.995 | 742,171 | +136,517 | 0.04% | 5,933,299 |
| 2021-08-20 | 2021-08-18 | 6.859 | 605,654 | +2,668 | 0.03% | 4,154,101 |
| 2021-08-16 | 2021-08-12 | 7.061 | 602,986 | +44,024 | 0.03% | 4,257,842 |
| 2021-08-13 | 2021-08-11 | 7.444 | 558,962 | -16,898 | 0.03% | 4,160,667 |
| 2021-08-11 | 2021-08-09 | 7.219 | 575,860 | +5,781 | 0.03% | 4,156,948 |
| 2021-08-06 | 2021-08-04 | 7.297 | 570,079 | +84,489 | 0.03% | 4,160,087 |
| 2021-08-04 | 2021-08-02 | 7.556 | 485,590 | +11,561 | 0.02% | 3,669,118 |
| 2021-08-03 | 2021-07-30 | 7.578 | 474,029 | +2,224 | 0.02% | 3,592,423 |
| 2021-08-02 | 2021-07-29 | 7.826 | 471,805 | +11,117 | 0.02% | 3,692,278 |
| 2021-07-27 | 2021-07-23 | 8.962 | 460,688 | +83,600 | 0.02% | 4,128,458 |
| 2021-07-21 | 2021-07-19 | 9.265 | 377,088 | +73,816 | 0.02% | 3,493,756 |
| 2021-07-15 | 2021-07-13 | 9.962 | 303,272 | +39,132 | 0.01% | 3,021,264 |
| 2021-07-13 | 2021-07-09 | 9.816 | 264,140 | +22,234 | 0.01% | 2,592,812 |
| 2021-07-09 | 2021-07-07 | 10.401 | 241,906 | +17,787 | 0.01% | 2,516,002 |
| 2021-07-06 | 2021-07-02 | 10.693 | 224,119 | +27,126 | 0.01% | 2,396,524 |
| 2021-06-25 | 2021-06-23 | 11.042 | 196,993 | -61,366 | 0.01% | 2,175,128 |
| 2021-06-18 | 2021-06-16 | 12.076 | 258,359 | -44,913 | 0.01% | 3,119,971 |
| 2021-06-11 | 2021-06-09 | 12.503 | 303,272 | -148,078 | 0.01% | 3,791,925 |
| 2021-06-10 | 2021-06-08 | 12.593 | 451,350 | -80,932 | 0.02% | 5,684,000 |
| 2021-06-08 | 2021-06-04 | 12.504 | 532,282 | -7,115 | 0.03% | 6,655,673 |
| 2021-06-07 | 2021-06-03 | 12.142 | 539,397 | +138,112 | 0.03% | 6,549,143 |
| 2021-05-26 | 2021-05-24 | 10.545 | 401,285 | -14,126 | 0.02% | 4,231,397 |
| 2021-05-25 | 2021-05-21 | 10.760 | 415,411 | +9,712 | 0.02% | 4,469,745 |
| 2021-05-21 | 2021-05-18 | 11.100 | 405,699 | -2,208 | 0.02% | 4,503,096 |
| 2021-05-20 | 2021-05-17 | 10.771 | 407,907 | +44,146 | 0.02% | 4,393,623 |
| 2021-05-11 | 2021-05-07 | 10.907 | 363,761 | -22,956 | 0.02% | 3,967,561 |
| 2021-05-03 | 2021-04-29 | 10.816 | 386,717 | -5,297 | 0.02% | 4,182,903 |
| 2021-04-29 | 2021-04-27 | 10.669 | 392,014 | -11,478 | 0.02% | 4,182,478 |
| 2021-04-28 | 2021-04-26 | 10.386 | 403,492 | -442 | 0.02% | 4,190,689 |
| 2021-04-27 | 2021-04-23 | 10.420 | 403,934 | -89,174 | 0.02% | 4,209,005 |
| 2021-04-23 | 2021-04-21 | 9.718 | 493,108 | +46,795 | 0.02% | 4,791,930 |
| 2021-04-22 | 2021-04-20 | 10.126 | 446,313 | -64,453 | 0.02% | 4,519,165 |
| 2021-04-19 | 2021-04-15 | 9.095 | 510,766 | -33,110 | 0.02% | 4,645,353 |
| 2021-04-14 | 2021-04-12 | 9.050 | 543,876 | -882 | 0.03% | 4,921,844 |
| 2021-04-09 | 2021-04-07 | 9.389 | 544,758 | -1,325 | 0.03% | 5,114,925 |
| 2021-04-07 | 2021-03-31 | 9.219 | 546,083 | +132,437 | 0.03% | 5,034,591 |
| 2021-03-26 | 2021-03-24 | 9.310 | 413,646 | +883 | 0.02% | 3,851,073 |
| 2021-03-15 | 2021-03-11 | 9.944 | 412,763 | -8,829 | 0.02% | 4,104,653 |
| 2021-03-11 | 2021-03-09 | 8.495 | 421,592 | -794,623 | 0.02% | 3,581,251 |
| 2021-03-10 | 2021-03-08 | 8.676 | 1,216,215 | -11,920 | 0.06% | 10,551,648 |
| 2021-03-05 | 2021-03-03 | 10.239 | 1,228,135 | +17,659 | 0.06% | 12,574,644 |
| 2021-03-03 | 2021-03-01 | 10.658 | 1,210,476 | +54,299 | 0.06% | 12,901,106 |
| 2021-03-02 | 2021-02-26 | 10.092 | 1,156,177 | +1,324 | 0.05% | 11,667,644 |
| 2021-03-01 | 2021-02-25 | 10.816 | 1,154,853 | +123,608 | 0.05% | 12,491,403 |
| 2021-02-26 | 2021-02-24 | 10.420 | 1,031,245 | +48,119 | 0.05% | 10,745,604 |
| 2021-02-25 | 2021-02-23 | 11.269 | 983,126 | +220,729 | 0.05% | 11,079,328 |
| 2021-02-24 | 2021-02-22 | 11.530 | 762,397 | +353,166 | 0.04% | 8,790,430 |
| 2021-02-23 | 2021-02-19 | 12.391 | 409,231 | -221,612 | 0.02% | 5,070,689 |
| 2021-02-22 | 2021-02-18 | 12.232 | 630,843 | -33,550 | 0.03% | 7,716,604 |
| 2021-02-19 | 2021-02-17 | 12.617 | 664,393 | -3,532 | 0.03% | 8,382,844 |
| 2021-02-18 | 2021-02-16 | 12.685 | 667,925 | +29,578 | 0.03% | 8,472,798 |
| 2021-02-17 | 2021-02-11 | 12.119 | 638,347 | -8,830 | 0.03% | 7,736,094 |
| 2021-02-10 | 2021-02-08 | 11.892 | 647,177 | +5,298 | 0.03% | 7,696,504 |
| 2021-02-09 | 2021-02-05 | 11.281 | 641,879 | +51,650 | 0.03% | 7,240,918 |
| 2021-02-08 | 2021-02-04 | 11.236 | 590,229 | -59,596 | 0.03% | 6,631,524 |
| 2021-02-05 | 2021-02-03 | 11.824 | 649,825 | -7,064 | 0.03% | 7,683,836 |
| 2021-02-02 | 2021-01-29 | 9.616 | 656,889 | +79,463 | 0.03% | 6,316,563 |
| 2021-02-01 | 2021-01-28 | 9.582 | 577,426 | -442 | 0.03% | 5,532,837 |
| 2021-01-29 | 2021-01-27 | 10.341 | 577,868 | -8,387 | 0.03% | 5,975,587 |
| 2021-01-28 | 2021-01-26 | 10.397 | 586,255 | -67,102 | 0.03% | 6,095,515 |
| 2021-01-27 | 2021-01-25 | 10.816 | 653,357 | +8,388 | 0.03% | 7,067,000 |
| 2021-01-26 | 2021-01-22 | 10.624 | 644,969 | +22,073 | 0.03% | 6,852,086 |
| 2021-01-22 | 2021-01-20 | 10.907 | 622,896 | +3,531 | 0.03% | 6,793,960 |
| 2021-01-21 | 2021-01-19 | 10.760 | 619,365 | +5,298 | 0.03% | 6,664,252 |
| 2021-01-20 | 2021-01-18 | 10.171 | 614,067 | -13,244 | 0.03% | 6,245,587 |
| 2021-01-19 | 2021-01-15 | 9.910 | 627,311 | -3,090 | 0.03% | 6,216,875 |
| 2021-01-18 | 2021-01-14 | 10.137 | 630,401 | -400,402 | 0.03% | 6,390,298 |
| 2021-01-15 | 2021-01-13 | 10.590 | 1,030,803 | -442 | 0.05% | 10,916,123 |
| 2021-01-14 | 2021-01-12 | 10.884 | 1,031,245 | -45,028 | 0.05% | 11,224,484 |
| 2021-01-13 | 2021-01-11 | 10.986 | 1,076,273 | -2,649 | 0.05% | 11,824,297 |
| 2021-01-12 | 2021-01-08 | 11.236 | 1,078,922 | -2,207 | 0.05% | 12,122,240 |
| 2021-01-11 | 2021-01-07 | 10.805 | 1,081,129 | +10,595 | 0.05% | 11,681,727 |
| 2021-01-08 | 2021-01-06 | 10.873 | 1,070,534 | -9,712 | 0.05% | 11,639,997 |
| 2021-01-07 | 2021-01-05 | 10.862 | 1,080,246 | -12,361 | 0.05% | 11,733,361 |
| 2021-01-06 | 2021-01-04 | 10.261 | 1,092,607 | +197,331 | 0.05% | 11,211,748 |
| 2021-01-04 | 2020-12-29 | 8.812 | 895,276 | -883 | 0.04% | 7,888,923 |
| 2020-12-30 | 2020-12-28 | 8.698 | 896,159 | +1,766 | 0.04% | 7,795,203 |
| 2020-12-29 | 2020-12-24 | 8.427 | 894,393 | +1,766 | 0.04% | 7,536,722 |
| 2020-12-23 | 2020-12-21 | 8.948 | 892,627 | -105,067 | 0.04% | 7,986,900 |
| 2020-12-22 | 2020-12-18 | 8.631 | 997,694 | -3,531 | 0.05% | 8,610,601 |
| 2020-12-18 | 2020-12-16 | 8.608 | 1,001,225 | +2,648 | 0.05% | 8,618,396 |
| 2020-12-17 | 2020-12-15 | 8.540 | 998,577 | -98,003 | 0.05% | 8,527,742 |
| 2020-12-16 | 2020-12-14 | 8.664 | 1,096,580 | +52,975 | 0.05% | 9,501,297 |
| 2020-12-15 | 2020-12-11 | 8.732 | 1,043,605 | -31,344 | 0.05% | 9,113,216 |
| 2020-12-14 | 2020-12-10 | 8.710 | 1,074,949 | -1,766 | 0.05% | 9,362,576 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,076,715 | -1,766 | 0.05% | 9,512,102 |
| 2020-12-10 | 2020-12-08 | 9.027 | 1,078,481 | +14,127 | 0.05% | 9,735,359 |
| 2020-12-09 | 2020-12-07 | 8.653 | 1,064,354 | -4,414 | 0.05% | 9,210,021 |
| 2020-12-08 | 2020-12-04 | 8.846 | 1,068,768 | -296,218 | 0.05% | 9,454,001 |
| 2020-12-03 | 2020-12-01 | 8.381 | 1,364,986 | -15,010 | 0.06% | 11,440,396 |
| 2020-12-02 | 2020-11-30 | 8.042 | 1,379,996 | +8,829 | 0.07% | 11,097,300 |
| 2020-12-01 | 2020-11-27 | 8.302 | 1,371,167 | -113,896 | 0.07% | 11,383,491 |
| 2020-11-27 | 2020-11-25 | 7.872 | 1,485,063 | +86,526 | 0.07% | 11,689,901 |
| 2020-11-26 | 2020-11-24 | 8.506 | 1,398,537 | -45,029 | 0.07% | 11,895,838 |
| 2020-11-25 | 2020-11-23 | 8.868 | 1,443,566 | +60,921 | 0.07% | 12,802,051 |
| 2020-11-24 | 2020-11-20 | 9.118 | 1,382,645 | +883 | 0.07% | 12,606,302 |
| 2020-11-23 | 2020-11-19 | 8.846 | 1,381,762 | +151,862 | 0.07% | 12,222,652 |
| 2020-11-17 | 2020-11-13 | 9.129 | 1,229,900 | +441 | 0.06% | 11,227,576 |
| 2020-11-12 | 2020-11-10 | 9.027 | 1,229,459 | -160,691 | 0.06% | 11,098,225 |
| 2020-11-11 | 2020-11-09 | 9.287 | 1,390,150 | +67,102 | 0.07% | 12,910,905 |
| 2020-11-10 | 2020-11-06 | 8.948 | 1,323,048 | +26,487 | 0.06% | 11,838,150 |
| 2020-11-09 | 2020-11-05 | 9.061 | 1,296,561 | -302,839 | 0.06% | 11,748,004 |
| 2020-11-06 | 2020-11-04 | 9.084 | 1,599,400 | +236,621 | 0.08% | 14,528,227 |
| 2020-11-05 | 2020-11-03 | 8.948 | 1,362,779 | +238,387 | 0.06% | 12,193,649 |
| 2020-11-04 | 2020-11-02 | 8.857 | 1,124,392 | +441 | 0.05% | 9,958,769 |
| 2020-11-02 | 2020-10-29 | 8.868 | 1,123,951 | +4,415 | 0.05% | 9,967,593 |
| 2020-10-29 | 2020-10-27 | 9.469 | 1,119,536 | +67,984 | 0.05% | 10,600,479 |
| 2020-10-23 | 2020-10-21 | 10.092 | 1,051,552 | -25,163 | 0.05% | 10,611,814 |
| 2020-10-21 | 2020-10-19 | 10.046 | 1,076,715 | -51,209 | 0.05% | 10,816,968 |
| 2020-10-16 | 2020-10-14 | 10.624 | 1,127,924 | +883 | 0.05% | 11,982,952 |
| 2020-10-15 | 2020-10-12 | 9.831 | 1,127,041 | +8,829 | 0.05% | 11,080,021 |
| 2020-10-08 | 2020-10-06 | 9.786 | 1,118,212 | +7,505 | 0.05% | 10,942,563 |
| 2020-10-07 | 2020-10-05 | 9.650 | 1,110,707 | +8,829 | 0.05% | 10,718,161 |
| 2020-10-05 | 2020-09-29 | 9.129 | 1,101,878 | -15,009 | 0.05% | 10,058,882 |
| 2020-09-30 | 2020-09-28 | 8.721 | 1,116,887 | -1,766 | 0.05% | 9,740,497 |
| 2020-09-25 | 2020-09-23 | 9.412 | 1,118,653 | -8,829 | 0.05% | 10,528,768 |
| 2020-09-24 | 2020-09-22 | 9.559 | 1,127,482 | -256,046 | 0.05% | 10,777,877 |
| 2020-09-23 | 2020-09-21 | 9.401 | 1,383,528 | -24,280 | 0.07% | 13,006,103 |
| 2020-09-22 | 2020-09-18 | 9.740 | 1,407,808 | +285,623 | 0.07% | 13,712,702 |
| 2020-09-21 | 2020-09-17 | 9.118 | 1,122,185 | -8,829 | 0.05% | 10,231,551 |
| 2020-09-18 | 2020-09-16 | 9.265 | 1,131,014 | +8,829 | 0.05% | 10,478,580 |
| 2020-09-11 | 2020-09-09 | 8.812 | 1,122,185 | -44,146 | 0.05% | 9,888,381 |
| 2020-09-10 | 2020-09-08 | 9.072 | 1,166,331 | +21,190 | 0.06% | 10,581,214 |
| 2020-09-08 | 2020-09-04 | 9.729 | 1,145,141 | -44,145 | 0.05% | 11,141,234 |
| 2020-09-07 | 2020-09-03 | 9.854 | 1,189,286 | -80,787 | 0.06% | 11,718,896 |
| 2020-09-04 | 2020-09-02 | 10.148 | 1,270,073 | +7,505 | 0.06% | 12,888,959 |
| 2020-09-03 | 2020-09-01 | 9.978 | 1,262,568 | -92,706 | 0.06% | 12,598,297 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,355,274 | +52,092 | 0.06% | 13,277,746 |
| 2020-08-31 | 2020-08-27 | 9.571 | 1,303,182 | -883 | 0.06% | 12,472,196 |
| 2020-08-28 | 2020-08-26 | 9.786 | 1,304,065 | -3,091 | 0.06% | 12,761,277 |
| 2020-08-27 | 2020-08-25 | 9.740 | 1,307,156 | +76,814 | 0.06% | 12,732,305 |
| 2020-08-25 | 2020-08-21 | 8.834 | 1,230,342 | -8,388 | 0.06% | 10,869,301 |
| 2020-08-24 | 2020-08-20 | 8.495 | 1,238,730 | -70,633 | 0.06% | 10,522,503 |
| 2020-08-21 | 2020-08-19 | 8.619 | 1,309,363 | -49,443 | 0.06% | 11,285,632 |
| 2020-08-20 | 2020-08-18 | 8.732 | 1,358,806 | -61,804 | 0.06% | 11,865,690 |
| 2020-08-19 | 2020-08-17 | 7.815 | 1,420,610 | +17,658 | 0.07% | 11,102,099 |
| 2020-08-18 | 2020-08-14 | 7.260 | 1,402,952 | -38,407 | 0.07% | 10,185,492 |
| 2020-08-17 | 2020-08-13 | 7.283 | 1,441,359 | +15,010 | 0.07% | 10,496,978 |
| 2020-08-14 | 2020-08-12 | 7.464 | 1,426,349 | +62,245 | 0.07% | 10,646,145 |
| 2020-08-13 | 2020-08-11 | 7.634 | 1,364,104 | +23,839 | 0.06% | 10,413,304 |
| 2020-08-11 | 2020-08-07 | 8.110 | 1,340,265 | -25,163 | 0.06% | 10,868,881 |
| 2020-08-10 | 2020-08-06 | 8.268 | 1,365,428 | -17,217 | 0.06% | 11,289,451 |
| 2020-08-07 | 2020-08-05 | 7.860 | 1,382,645 | +54,300 | 0.07% | 10,868,042 |
| 2020-08-06 | 2020-08-04 | 6.909 | 1,328,345 | +35,316 | 0.06% | 9,177,447 |
| 2020-08-05 | 2020-08-03 | 6.773 | 1,293,029 | +177,466 | 0.06% | 8,757,711 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,115,563 | -81,670 | 0.05% | 7,858,970 |
| 2020-07-31 | 2020-07-29 | 6.422 | 1,197,233 | +1,766 | 0.06% | 7,688,523 |
| 2020-07-30 | 2020-07-28 | 6.513 | 1,195,467 | +176,583 | 0.06% | 7,785,501 |
| 2020-07-28 | 2020-07-24 | 6.377 | 1,018,884 | -213,224 | 0.05% | 6,497,021 |
| 2020-07-27 | 2020-07-23 | 6.773 | 1,232,108 | +186,737 | 0.06% | 8,345,092 |
| 2020-07-24 | 2020-07-22 | 6.796 | 1,045,371 | -52,975 | 0.05% | 7,103,998 |
| 2020-07-23 | 2020-07-21 | 6.796 | 1,098,346 | -13,244 | 0.05% | 7,463,999 |
| 2020-07-22 | 2020-07-20 | 6.705 | 1,111,590 | +71,075 | 0.05% | 7,453,281 |
| 2020-07-21 | 2020-07-17 | 6.807 | 1,040,515 | +441 | 0.05% | 7,082,784 |
| 2020-07-20 | 2020-07-16 | 6.716 | 1,040,074 | -30,019 | 0.05% | 6,985,542 |
| 2020-07-16 | 2020-07-14 | 7.079 | 1,070,093 | +61,804 | 0.05% | 7,575,001 |
| 2020-07-15 | 2020-07-13 | 7.124 | 1,008,289 | -3,090 | 0.05% | 7,183,181 |
| 2020-07-14 | 2020-07-10 | 6.830 | 1,011,379 | +80,787 | 0.05% | 6,907,365 |
| 2020-07-13 | 2020-07-09 | 6.988 | 930,592 | +61,804 | 0.04% | 6,503,178 |
| 2020-07-10 | 2020-07-08 | 7.271 | 868,788 | -81,670 | 0.04% | 6,317,278 |
| 2020-07-09 | 2020-07-07 | 6.977 | 950,458 | +47,236 | 0.05% | 6,631,241 |
| 2020-07-08 | 2020-07-06 | 7.215 | 903,222 | +53,416 | 0.04% | 6,516,510 |
| 2020-07-07 | 2020-07-03 | 7.532 | 849,806 | -117,869 | 0.04% | 6,400,628 |
| 2020-07-06 | 2020-07-02 | 7.838 | 967,675 | +31,344 | 0.05% | 7,584,322 |
| 2020-07-03 | 2020-06-30 | 7.487 | 936,331 | +61,804 | 0.04% | 7,009,903 |
| 2020-07-02 | 2020-06-29 | 7.543 | 874,527 | -3,973 | 0.04% | 6,596,728 |
| 2020-06-30 | 2020-06-26 | 7.668 | 878,500 | -70,634 | 0.04% | 6,736,147 |
| 2020-06-29 | 2020-06-24 | 7.826 | 949,134 | +70,634 | 0.05% | 7,428,254 |
| 2020-06-26 | 2020-06-23 | 7.249 | 878,500 | -1,325 | 0.04% | 6,367,998 |
| 2020-06-23 | 2020-06-19 | 7.237 | 879,825 | -8,829 | 0.04% | 6,367,637 |
| 2020-06-22 | 2020-06-18 | 7.249 | 888,654 | -194,241 | 0.04% | 6,441,601 |
| 2020-06-19 | 2020-06-17 | 7.147 | 1,082,895 | -64,453 | 0.05% | 7,739,214 |
| 2020-06-18 | 2020-06-16 | 6.637 | 1,147,348 | -46,794 | 0.05% | 7,615,071 |
| 2020-06-17 | 2020-06-15 | 6.048 | 1,194,142 | +14,126 | 0.06% | 7,222,348 |
| 2020-06-16 | 2020-06-12 | 6.173 | 1,180,016 | -54,740 | 0.06% | 7,283,926 |
| 2020-06-15 | 2020-06-11 | 5.765 | 1,234,756 | -282,533 | 0.06% | 7,118,362 |
| 2020-06-12 | 2020-06-10 | 5.980 | 1,517,289 | -39,731 | 0.07% | 9,073,678 |
| 2020-06-11 | 2020-06-09 | 5.992 | 1,557,020 | -5,298 | 0.07% | 9,328,912 |
| 2020-06-10 | 2020-06-08 | 5.878 | 1,562,318 | -138,176 | 0.07% | 9,183,705 |
| 2020-06-09 | 2020-06-05 | 5.414 | 1,700,494 | +34,875 | 0.08% | 9,206,279 |
| 2020-06-08 | 2020-06-04 | 5.357 | 1,665,619 | -93,147 | 0.08% | 8,923,145 |
| 2020-06-05 | 2020-06-03 | 5.451 | 1,758,766 | +1,765 | 0.08% | 9,586,769 |
| 2020-06-04 | 2020-06-02 | 5.381 | 1,757,001 | -19,667 | 0.08% | 9,454,886 |
| 2020-06-03 | 2020-06-01 | 4.941 | 1,776,668 | +86,225 | 0.09% | 8,777,730 |
| 2020-05-29 | 2020-05-27 | 4.546 | 1,690,443 | +18,970 | 0.08% | 7,685,160 |
| 2020-05-28 | 2020-05-26 | 4.581 | 1,671,473 | -14,659 | 0.08% | 7,657,073 |
| 2020-05-27 | 2020-05-25 | 4.569 | 1,686,132 | +10,778 | 0.08% | 7,704,671 |
| 2020-05-26 | 2020-05-22 | 4.372 | 1,675,354 | +63,807 | 0.08% | 7,325,112 |
| 2020-05-22 | 2020-05-20 | 4.465 | 1,611,547 | -151,756 | 0.08% | 7,195,650 |
| 2020-05-20 | 2020-05-18 | 4.825 | 1,763,303 | -431 | 0.09% | 8,507,199 |
| 2020-05-19 | 2020-05-15 | 4.941 | 1,763,734 | +151,325 | 0.09% | 8,713,829 |
| 2020-05-15 | 2020-05-13 | 5.196 | 1,612,409 | +431 | 0.08% | 8,377,599 |
| 2020-05-14 | 2020-05-12 | 5.242 | 1,611,978 | +17,245 | 0.08% | 8,450,139 |
| 2020-05-11 | 2020-05-07 | 5.265 | 1,594,733 | -104,332 | 0.08% | 8,396,729 |
| 2020-05-08 | 2020-05-06 | 5.045 | 1,699,065 | -51,736 | 0.08% | 8,571,673 |
| 2020-05-05 | 2020-04-29 | 5.045 | 1,750,801 | -23,711 | 0.09% | 8,832,677 |
| 2020-05-04 | 2020-04-28 | 4.999 | 1,774,512 | +73,291 | 0.09% | 8,869,978 |
| 2020-04-29 | 2020-04-27 | 5.138 | 1,701,221 | +77,602 | 0.08% | 8,740,390 |
| 2020-04-27 | 2020-04-23 | 5.370 | 1,623,619 | +17,246 | 0.08% | 8,718,293 |
| 2020-04-21 | 2020-04-17 | 5.451 | 1,606,373 | +18,969 | 0.08% | 8,756,097 |
| 2020-04-14 | 2020-04-08 | 5.474 | 1,587,404 | -2,156 | 0.08% | 8,689,520 |
| 2020-04-08 | 2020-04-06 | 5.822 | 1,589,560 | -34,490 | 0.08% | 9,254,372 |
| 2020-04-03 | 2020-04-01 | 5.045 | 1,624,050 | -212,113 | 0.08% | 8,193,227 |
| 2020-03-31 | 2020-03-27 | 5.161 | 1,836,163 | -90,968 | 0.09% | 9,476,273 |
| 2020-03-30 | 2020-03-26 | 5.219 | 1,927,131 | -133,649 | 0.09% | 10,057,501 |
| 2020-03-27 | 2020-03-25 | 4.941 | 2,060,780 | +34,059 | 0.10% | 10,181,401 |
| 2020-03-24 | 2020-03-20 | 4.639 | 2,026,721 | -480,274 | 0.10% | 9,402,001 |
| 2020-03-23 | 2020-03-19 | 4.430 | 2,506,995 | +216,425 | 0.12% | 11,106,652 |
| 2020-03-20 | 2020-03-18 | 4.720 | 2,290,570 | +34,059 | 0.11% | 10,811,957 |
| 2020-03-19 | 2020-03-17 | 4.801 | 2,256,511 | +12,934 | 0.11% | 10,834,381 |
| 2020-03-18 | 2020-03-16 | 4.407 | 2,243,577 | +569,086 | 0.11% | 9,887,600 |
| 2020-03-17 | 2020-03-13 | 4.395 | 1,674,491 | -35,784 | 0.08% | 7,360,179 |
| 2020-03-16 | 2020-03-12 | 4.546 | 1,710,275 | -15,520 | 0.08% | 7,775,321 |
| 2020-03-13 | 2020-03-11 | 4.674 | 1,725,795 | -10,778 | 0.08% | 8,066,044 |
| 2020-03-12 | 2020-03-10 | 4.883 | 1,736,573 | +87,087 | 0.08% | 8,478,938 |
| 2020-03-11 | 2020-03-09 | 4.662 | 1,649,486 | -1,725 | 0.08% | 7,690,260 |
| 2020-03-09 | 2020-03-05 | 5.138 | 1,651,211 | +1,725 | 0.08% | 8,483,452 |
| 2020-03-06 | 2020-03-04 | 4.929 | 1,649,486 | -75,016 | 0.08% | 8,130,250 |
| 2020-02-28 | 2020-02-26 | 4.929 | 1,724,502 | -16,814 | 0.08% | 8,500,001 |
| 2020-02-27 | 2020-02-25 | 5.115 | 1,741,316 | +3,018 | 0.08% | 8,905,996 |
| 2020-02-26 | 2020-02-24 | 5.045 | 1,738,298 | +20,263 | 0.08% | 8,769,601 |
| 2020-02-25 | 2020-02-21 | 5.323 | 1,718,035 | -9,916 | 0.08% | 9,145,575 |
| 2020-02-24 | 2020-02-20 | 5.300 | 1,727,951 | -68,980 | 0.08% | 9,158,281 |
| 2020-02-21 | 2020-02-19 | 5.045 | 1,796,931 | +2,156 | 0.09% | 9,065,400 |
| 2020-02-20 | 2020-02-18 | 4.929 | 1,794,775 | +18,969 | 0.09% | 8,846,373 |
| 2020-02-18 | 2020-02-14 | 5.010 | 1,775,806 | +44,837 | 0.09% | 8,897,041 |
| 2020-02-17 | 2020-02-13 | 4.999 | 1,730,969 | +27,161 | 0.08% | 8,652,326 |
| 2020-02-13 | 2020-02-11 | 4.546 | 1,703,808 | +94,848 | 0.08% | 7,745,921 |
| 2020-02-06 | 2020-02-04 | 4.453 | 1,608,960 | -43,113 | 0.08% | 7,165,439 |
| 2020-02-05 | 2020-02-03 | 4.245 | 1,652,073 | +1,725 | 0.08% | 7,012,561 |
| 2020-02-04 | 2020-01-31 | 4.465 | 1,650,348 | +86,225 | 0.08% | 7,368,899 |
| 2020-01-31 | 2020-01-29 | 4.674 | 1,564,123 | -43,113 | 0.08% | 7,310,419 |
| 2020-01-30 | 2020-01-24 | 4.952 | 1,607,236 | -862 | 0.08% | 7,959,281 |
| 2020-01-17 | 2020-01-15 | 5.822 | 1,608,098 | +44,837 | 0.08% | 9,362,300 |
| 2020-01-16 | 2020-01-14 | 6.205 | 1,563,261 | +14,658 | 0.08% | 9,699,550 |
| 2020-01-13 | 2020-01-09 | 6.344 | 1,548,603 | -12,933 | 0.08% | 9,824,122 |
| 2020-01-06 | 2020-01-02 | 6.506 | 1,561,536 | +13,796 | 0.08% | 10,159,707 |
| 2020-01-03 | 2019-12-31 | 6.448 | 1,547,740 | +18,969 | 0.08% | 9,980,197 |
| 2019-12-30 | 2019-12-24 | 6.843 | 1,528,771 | -12,071 | 0.07% | 10,460,701 |
| 2019-12-27 | 2019-12-20 | 6.657 | 1,540,842 | +4,311 | 0.07% | 10,257,377 |
| 2019-12-19 | 2019-12-17 | 6.680 | 1,536,531 | +18,107 | 0.07% | 10,264,319 |
| 2019-12-16 | 2019-12-12 | 5.984 | 1,518,424 | -4,311 | 0.07% | 9,086,761 |
| 2019-12-12 | 2019-12-10 | 5.938 | 1,522,735 | +862 | 0.07% | 9,041,919 |
| 2019-12-11 | 2019-12-09 | 6.019 | 1,521,873 | +862 | 0.07% | 9,160,351 |
| 2019-12-10 | 2019-12-06 | 6.216 | 1,521,011 | +9,485 | 0.07% | 9,455,042 |
| 2019-12-06 | 2019-12-04 | 6.147 | 1,511,526 | -40,526 | 0.07% | 9,290,901 |
| 2019-12-03 | 2019-11-29 | 5.857 | 1,552,052 | -30,178 | 0.08% | 9,090,002 |
| 2019-12-02 | 2019-11-28 | 6.077 | 1,582,230 | -17,245 | 0.08% | 9,615,397 |
| 2019-11-28 | 2019-11-26 | 6.251 | 1,599,475 | -73,292 | 0.08% | 9,998,447 |
| 2019-11-25 | 2019-11-21 | 5.764 | 1,672,767 | -15,089 | 0.08% | 9,641,801 |
| 2019-11-22 | 2019-11-20 | 5.381 | 1,687,856 | -67,687 | 0.08% | 9,082,799 |
| 2019-11-21 | 2019-11-19 | 5.428 | 1,755,543 | -269,884 | 0.09% | 9,528,481 |
| 2019-11-20 | 2019-11-18 | 4.453 | 2,025,427 | -8,623 | 0.10% | 9,020,158 |
| 2019-11-15 | 2019-11-13 | 4.511 | 2,034,050 | -22,418 | 0.10% | 9,176,510 |
| 2019-11-14 | 2019-11-12 | 4.523 | 2,056,468 | -44,838 | 0.10% | 9,301,498 |
| 2019-11-06 | 2019-11-04 | 4.639 | 2,101,306 | -2,586 | 0.10% | 9,748,002 |
| 2019-10-16 | 2019-10-14 | 4.500 | 2,103,892 | -17,245 | 0.10% | 9,467,199 |
| 2019-10-15 | 2019-10-11 | 4.488 | 2,121,137 | -6,898 | 0.10% | 9,520,199 |
| 2019-10-08 | 2019-10-03 | 4.407 | 2,128,035 | +17,245 | 0.10% | 9,378,399 |
| 2019-10-03 | 2019-09-30 | 4.140 | 2,110,790 | -25,868 | 0.10% | 8,739,359 |
| 2019-09-25 | 2019-09-23 | 4.430 | 2,136,658 | +21,125 | 0.10% | 9,465,961 |
| 2019-09-24 | 2019-09-20 | 4.465 | 2,115,533 | +54,753 | 0.10% | 9,445,976 |
| 2019-09-19 | 2019-09-17 | 4.279 | 2,060,780 | -19,832 | 0.10% | 8,819,101 |
| 2019-09-18 | 2019-09-16 | 4.222 | 2,080,612 | -118,559 | 0.10% | 8,783,322 |
| 2019-09-13 | 2019-09-11 | 4.175 | 2,199,171 | -32,334 | 0.11% | 9,181,800 |
| 2019-09-12 | 2019-09-10 | 4.233 | 2,231,505 | -3,449 | 0.11% | 9,446,198 |
| 2019-09-09 | 2019-09-05 | 4.187 | 2,234,954 | +51,735 | 0.11% | 9,357,118 |
| 2019-09-06 | 2019-09-04 | 4.233 | 2,183,219 | -17,245 | 0.11% | 9,241,798 |
| 2019-09-05 | 2019-09-03 | 4.117 | 2,200,464 | +25,867 | 0.11% | 9,059,598 |
| 2019-09-03 | 2019-08-30 | 4.175 | 2,174,597 | -29,748 | 0.11% | 9,079,201 |
| 2019-09-02 | 2019-08-29 | 4.279 | 2,204,345 | +23,712 | 0.11% | 9,433,487 |
| 2019-08-30 | 2019-08-28 | 4.407 | 2,180,633 | +34,490 | 0.11% | 9,610,202 |
| 2019-08-28 | 2019-08-26 | 3.978 | 2,146,143 | +8,623 | 0.10% | 8,537,272 |
| 2019-08-27 | 2019-08-23 | 4.024 | 2,137,520 | +12,934 | 0.10% | 8,602,130 |
| 2019-08-22 | 2019-08-20 | 4.082 | 2,124,586 | -25,868 | 0.10% | 8,673,279 |
| 2019-08-21 | 2019-08-19 | 4.094 | 2,150,454 | +25,868 | 0.10% | 8,803,821 |
| 2019-08-19 | 2019-08-15 | 4.048 | 2,124,586 | +10,347 | 0.10% | 8,599,359 |
| 2019-08-12 | 2019-08-08 | 4.152 | 2,114,239 | +76,740 | 0.10% | 8,778,159 |
| 2019-08-07 | 2019-08-05 | 4.326 | 2,037,499 | +4,311 | 0.10% | 8,813,990 |
| 2019-08-06 | 2019-08-02 | 4.709 | 2,033,188 | +4,312 | 0.10% | 9,573,481 |
| 2019-07-10 | 2019-07-08 | 5.161 | 2,028,876 | -25,006 | 0.10% | 10,470,848 |
| 2019-07-08 | 2019-07-04 | 5.196 | 2,053,882 | +29,317 | 0.10% | 10,671,361 |
| 2019-07-05 | 2019-07-03 | 5.230 | 2,024,565 | -17,676 | 0.10% | 10,589,479 |
| 2019-07-04 | 2019-07-02 | 5.068 | 2,042,241 | +87,949 | 0.10% | 10,350,343 |
| 2019-06-18 | 2019-06-14 | 4.546 | 1,954,292 | -48,286 | 0.10% | 8,884,681 |
| 2019-06-12 | 2019-06-10 | 4.465 | 2,002,578 | +17,245 | 0.10% | 8,941,626 |
| 2019-06-06 | 2019-06-04 | 4.558 | 1,985,333 | -18,107 | 0.10% | 9,048,826 |
| 2019-06-05 | 2019-06-03 | 4.971 | 2,003,440 | +72,429 | 0.10% | 9,959,600 |
| 2019-06-04 | 2019-05-31 | 4.585 | 1,931,011 | +74,991 | 0.09% | 8,853,943 |
| 2019-05-22 | 2019-05-20 | 4.718 | 1,856,020 | -829 | 0.09% | 8,756,444 |
| 2019-05-17 | 2019-05-15 | 4.814 | 1,856,849 | -49,726 | 0.09% | 8,939,595 |
| 2019-05-14 | 2019-05-09 | 4.633 | 1,906,575 | -829 | 0.10% | 8,833,920 |
| 2019-05-10 | 2019-05-08 | 4.814 | 1,907,404 | -41,438 | 0.10% | 9,182,986 |
| 2019-05-09 | 2019-05-07 | 4.899 | 1,948,842 | -11,188 | 0.10% | 9,547,090 |
| 2019-05-07 | 2019-05-03 | 5.032 | 1,960,030 | -12,432 | 0.10% | 9,862,048 |
| 2019-05-02 | 2019-04-29 | 5.044 | 1,972,462 | -43,096 | 0.10% | 9,948,401 |
| 2019-04-30 | 2019-04-26 | 4.911 | 2,015,558 | -32,321 | 0.10% | 9,898,242 |
| 2019-04-29 | 2019-04-25 | 4.887 | 2,047,879 | -3,316 | 0.10% | 10,007,548 |
| 2019-04-25 | 2019-04-23 | 4.995 | 2,051,195 | +42,682 | 0.10% | 10,246,502 |
| 2019-04-24 | 2019-04-18 | 5.128 | 2,008,513 | +8,288 | 0.10% | 10,299,874 |
| 2019-04-23 | 2019-04-17 | 5.225 | 2,000,225 | -19,062 | 0.10% | 10,450,453 |
| 2019-04-18 | 2019-04-16 | 5.128 | 2,019,287 | -5,801 | 0.10% | 10,355,125 |
| 2019-04-17 | 2019-04-15 | 5.128 | 2,025,088 | -2,487 | 0.10% | 10,384,873 |
| 2019-04-16 | 2019-04-12 | 5.128 | 2,027,575 | -20,719 | 0.10% | 10,397,627 |
| 2019-04-15 | 2019-04-11 | 5.188 | 2,048,294 | -6,630 | 0.10% | 10,627,451 |
| 2019-04-10 | 2019-04-08 | 5.261 | 2,054,924 | +72,931 | 0.10% | 10,810,620 |
| 2019-04-09 | 2019-04-04 | 5.225 | 1,981,993 | +16,990 | 0.10% | 10,355,197 |
| 2019-04-01 | 2019-03-28 | 5.104 | 1,965,003 | -1,657 | 0.10% | 10,029,330 |
| 2019-03-27 | 2019-03-25 | 4.742 | 1,966,660 | -70,446 | 0.10% | 9,325,888 |
| 2019-03-26 | 2019-03-22 | 4.814 | 2,037,106 | -9,116 | 0.10% | 9,807,422 |
| 2019-03-22 | 2019-03-20 | 4.706 | 2,046,222 | -3,729 | 0.10% | 9,629,100 |
| 2019-03-21 | 2019-03-19 | 4.730 | 2,049,951 | -43,511 | 0.10% | 9,696,118 |
| 2019-03-20 | 2019-03-18 | 4.778 | 2,093,462 | +9,946 | 0.11% | 10,002,962 |
| 2019-03-18 | 2019-03-14 | 4.839 | 2,083,516 | +82,876 | 0.11% | 10,081,138 |
| 2019-03-15 | 2019-03-13 | 4.923 | 2,000,640 | -17,404 | 0.10% | 9,849,121 |
| 2019-03-14 | 2019-03-12 | 4.959 | 2,018,044 | +60,086 | 0.10% | 10,007,850 |
| 2019-03-13 | 2019-03-11 | 4.959 | 1,957,958 | -48,069 | 0.10% | 9,709,873 |
| 2019-03-12 | 2019-03-08 | 4.464 | 2,006,027 | -7,044 | 0.10% | 8,955,851 |
| 2019-03-08 | 2019-03-06 | 4.344 | 2,013,071 | +66,301 | 0.10% | 8,744,399 |
| 2019-03-06 | 2019-03-04 | 4.452 | 1,946,770 | +6,630 | 0.10% | 8,667,810 |
| 2019-03-05 | 2019-03-01 | 4.344 | 1,940,140 | +41,024 | 0.10% | 8,427,600 |
| 2019-03-04 | 2019-02-28 | 4.356 | 1,899,116 | +59,671 | 0.10% | 8,272,315 |
| 2019-03-01 | 2019-02-27 | 4.464 | 1,839,445 | -12,017 | 0.09% | 8,212,150 |
| 2019-02-27 | 2019-02-25 | 4.585 | 1,851,462 | +12,017 | 0.09% | 8,489,200 |
| 2019-02-20 | 2019-02-18 | 4.670 | 1,839,445 | -3,729 | 0.09% | 8,589,465 |
| 2019-02-18 | 2019-02-14 | 4.633 | 1,843,174 | -4,144 | 0.09% | 8,540,158 |
| 2019-02-15 | 2019-02-13 | 4.694 | 1,847,318 | +4,144 | 0.09% | 8,670,809 |
| 2019-02-11 | 2019-02-04 | 4.175 | 1,843,174 | +16,575 | 0.09% | 7,695,038 |
| 2019-01-31 | 2019-01-29 | 4.513 | 1,826,599 | -47,654 | 0.09% | 8,242,960 |
| 2019-01-30 | 2019-01-28 | 4.477 | 1,874,253 | +3,729 | 0.09% | 8,390,165 |
| 2019-01-29 | 2019-01-25 | 4.718 | 1,870,524 | +19,476 | 0.09% | 8,824,872 |
| 2019-01-28 | 2019-01-24 | 4.633 | 1,851,048 | +829 | 0.09% | 8,576,642 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,850,219 | +14,089 | 0.09% | 8,148,625 |
| 2019-01-21 | 2019-01-17 | 4.416 | 1,836,130 | -2,072 | 0.09% | 8,108,731 |
| 2019-01-18 | 2019-01-16 | 4.477 | 1,838,202 | -11,603 | 0.09% | 8,228,781 |
| 2019-01-17 | 2019-01-15 | 4.501 | 1,849,805 | -8,287 | 0.09% | 8,325,362 |
| 2019-01-15 | 2019-01-11 | 4.211 | 1,858,092 | -41,438 | 0.09% | 7,824,579 |
| 2019-01-14 | 2019-01-10 | 4.235 | 1,899,530 | -5,387 | 0.10% | 8,044,918 |
| 2019-01-09 | 2019-01-07 | 4.030 | 1,904,917 | +8,287 | 0.10% | 7,676,988 |
| 2019-01-08 | 2019-01-04 | 4.102 | 1,896,630 | +1,658 | 0.10% | 7,780,901 |
| 2019-01-02 | 2018-12-27 | 4.066 | 1,894,972 | +20,719 | 0.10% | 7,705,504 |
| 2018-12-28 | 2018-12-24 | 4.247 | 1,874,253 | -12,017 | 0.09% | 7,960,480 |
| 2018-12-27 | 2018-12-20 | 4.344 | 1,886,270 | +829 | 0.10% | 8,193,599 |
| 2018-12-21 | 2018-12-19 | 4.440 | 1,885,441 | -7,459 | 0.10% | 8,371,998 |
| 2018-12-20 | 2018-12-18 | 4.416 | 1,892,900 | -11,189 | 0.10% | 8,359,439 |
| 2018-12-19 | 2018-12-17 | 4.537 | 1,904,089 | +829 | 0.10% | 8,638,602 |
| 2018-12-17 | 2018-12-13 | 4.609 | 1,903,260 | -11,188 | 0.10% | 8,772,631 |
| 2018-12-13 | 2018-12-11 | 4.573 | 1,914,448 | -4,558 | 0.10% | 8,754,899 |
| 2018-12-10 | 2018-12-06 | 4.597 | 1,919,006 | +10,774 | 0.10% | 8,822,053 |
| 2018-12-05 | 2018-12-03 | 4.826 | 1,908,232 | +13,260 | 0.10% | 9,209,998 |
| 2018-12-04 | 2018-11-30 | 4.790 | 1,894,972 | +8,287 | 0.10% | 9,077,404 |
| 2018-11-26 | 2018-11-22 | 4.875 | 1,886,685 | +4,144 | 0.10% | 9,197,062 |
| 2018-11-22 | 2018-11-20 | 4.766 | 1,882,541 | +24,863 | 0.10% | 8,972,426 |
| 2018-11-21 | 2018-11-19 | 5.044 | 1,857,678 | -10,359 | 0.09% | 9,369,471 |
| 2018-11-19 | 2018-11-15 | 4.911 | 1,868,037 | +2,072 | 0.09% | 9,173,778 |
| 2018-11-16 | 2018-11-14 | 4.826 | 1,865,965 | -1,244 | 0.09% | 9,005,998 |
| 2018-11-14 | 2018-11-12 | 4.899 | 1,867,209 | +10,360 | 0.09% | 9,147,182 |
| 2018-11-12 | 2018-11-08 | 4.935 | 1,856,849 | +414 | 0.09% | 9,163,645 |
| 2018-11-09 | 2018-11-07 | 4.995 | 1,856,435 | +24,863 | 0.09% | 9,273,602 |
| 2018-11-06 | 2018-11-02 | 5.188 | 1,831,572 | +24,863 | 0.09% | 9,503,002 |
| 2018-11-05 | 2018-11-01 | 4.851 | 1,806,709 | +829 | 0.09% | 8,763,601 |
| 2018-11-02 | 2018-10-31 | 4.863 | 1,805,880 | +16,575 | 0.09% | 8,781,370 |
| 2018-11-01 | 2018-10-30 | 4.826 | 1,789,305 | -17,404 | 0.09% | 8,636,002 |
| 2018-10-25 | 2018-10-23 | 5.164 | 1,806,709 | -12,846 | 0.09% | 9,330,402 |
| 2018-10-23 | 2018-10-19 | 5.104 | 1,819,555 | +415 | 0.09% | 9,286,967 |
| 2018-10-12 | 2018-10-10 | 5.188 | 1,819,140 | +414 | 0.09% | 9,438,499 |
| 2018-10-04 | 2018-10-02 | 5.780 | 1,818,726 | -33,150 | 0.09% | 10,511,656 |
| 2018-09-28 | 2018-09-26 | 5.599 | 1,851,876 | -8,288 | 0.09% | 10,368,078 |
| 2018-09-26 | 2018-09-21 | 5.647 | 1,860,164 | -4,558 | 0.09% | 10,504,260 |
| 2018-09-24 | 2018-09-20 | 5.575 | 1,864,722 | -4,559 | 0.09% | 10,394,998 |
| 2018-09-21 | 2018-09-19 | 5.792 | 1,869,281 | -828 | 0.09% | 10,826,403 |
| 2018-09-18 | 2018-09-14 | 5.623 | 1,870,109 | -12,846 | 0.09% | 10,515,289 |
| 2018-09-11 | 2018-09-07 | 5.490 | 1,882,955 | -29,836 | 0.10% | 10,337,599 |
| 2018-09-10 | 2018-09-06 | 5.321 | 1,912,791 | -13,674 | 0.10% | 10,178,282 |
| 2018-09-06 | 2018-09-04 | 5.466 | 1,926,465 | -8,288 | 0.10% | 10,529,983 |
| 2018-09-05 | 2018-09-03 | 5.430 | 1,934,753 | -4,973 | 0.10% | 10,505,250 |
| 2018-09-04 | 2018-08-31 | 5.671 | 1,939,726 | -7,458 | 0.10% | 11,000,352 |
| 2018-09-03 | 2018-08-30 | 5.430 | 1,947,184 | -420,185 | 0.10% | 10,572,748 |
| 2018-08-24 | 2018-08-22 | 6.033 | 2,367,369 | -32,321 | 0.12% | 14,282,503 |
| 2018-08-23 | 2018-08-21 | 6.057 | 2,399,690 | +72,931 | 0.12% | 14,535,408 |
| 2018-08-22 | 2018-08-20 | 5.937 | 2,326,759 | +124,315 | 0.12% | 13,812,900 |
| 2018-08-20 | 2018-08-16 | 5.888 | 2,202,444 | +154,150 | 0.11% | 12,968,599 |
| 2018-08-15 | 2018-08-13 | 6.166 | 2,048,294 | -140,890 | 0.10% | 12,629,366 |
| 2018-08-08 | 2018-08-06 | 6.045 | 2,189,184 | +1,243 | 0.11% | 13,233,915 |
| 2018-08-06 | 2018-08-02 | 6.311 | 2,187,941 | +4,144 | 0.11% | 13,807,201 |
| 2018-08-03 | 2018-08-01 | 6.673 | 2,183,797 | -8,288 | 0.11% | 14,571,550 |
| 2018-07-30 | 2018-07-26 | 6.974 | 2,192,085 | +6,216 | 0.11% | 15,288,102 |
| 2018-07-26 | 2018-07-24 | 6.902 | 2,185,869 | -363,828 | 0.11% | 15,086,501 |
| 2018-07-25 | 2018-07-23 | 6.648 | 2,549,697 | -34,808 | 0.13% | 16,951,515 |
| 2018-07-24 | 2018-07-20 | 7.155 | 2,584,505 | -2,901 | 0.13% | 18,492,704 |
| 2018-07-23 | 2018-07-19 | 7.264 | 2,587,406 | -100,695 | 0.13% | 18,794,442 |
| 2018-07-20 | 2018-07-18 | 7.360 | 2,688,101 | -18,233 | 0.14% | 19,785,352 |
| 2018-07-18 | 2018-07-16 | 7.421 | 2,706,334 | +1,244 | 0.14% | 20,082,828 |
| 2018-07-17 | 2018-07-13 | 7.397 | 2,705,090 | +103,595 | 0.14% | 20,008,317 |
| 2018-07-13 | 2018-07-11 | 7.312 | 2,601,495 | +829 | 0.13% | 19,022,342 |
| 2018-07-12 | 2018-07-10 | 7.421 | 2,600,666 | -379,989 | 0.13% | 19,298,700 |
| 2018-07-11 | 2018-07-09 | 7.469 | 2,980,655 | -8,288 | 0.15% | 22,262,335 |
| 2018-07-10 | 2018-07-06 | 7.348 | 2,988,943 | -8,287 | 0.15% | 21,963,588 |
| 2018-07-09 | 2018-07-05 | 7.348 | 2,997,230 | +93,650 | 0.15% | 22,024,483 |
| 2018-07-06 | 2018-07-04 | 7.590 | 2,903,580 | +196,418 | 0.15% | 22,037,017 |
| 2018-07-05 | 2018-07-03 | 7.372 | 2,707,162 | +8,287 | 0.14% | 19,958,312 |
| 2018-07-04 | 2018-06-29 | 7.662 | 2,698,875 | +7,459 | 0.14% | 20,678,777 |
| 2018-07-03 | 2018-06-28 | 7.553 | 2,691,416 | -448,776 | 0.14% | 20,329,351 |
| 2018-06-29 | 2018-06-27 | 7.457 | 3,140,192 | +51,383 | 0.16% | 23,416,017 |
| 2018-06-28 | 2018-06-26 | 7.698 | 3,088,809 | -16,575 | 0.16% | 23,778,261 |
| 2018-06-27 | 2018-06-25 | 7.662 | 3,105,384 | +414 | 0.16% | 23,793,449 |
| 2018-06-26 | 2018-06-22 | 7.783 | 3,104,970 | -8,287 | 0.16% | 24,164,927 |
| 2018-06-25 | 2018-06-21 | 7.698 | 3,113,257 | +31,078 | 0.16% | 23,966,466 |
| 2018-06-21 | 2018-06-19 | 7.759 | 3,082,179 | -180,671 | 0.16% | 23,913,172 |
| 2018-06-20 | 2018-06-15 | 8.024 | 3,262,850 | +91,993 | 0.17% | 26,181,053 |
| 2018-06-19 | 2018-06-14 | 8.386 | 3,170,857 | +7,874 | 0.16% | 26,590,703 |
| 2018-06-15 | 2018-06-13 | 8.579 | 3,162,983 | +43,924 | 0.16% | 27,135,312 |
| 2018-06-14 | 2018-06-12 | 8.386 | 3,119,059 | +19,476 | 0.16% | 26,156,327 |
| 2018-06-13 | 2018-06-11 | 8.495 | 3,099,583 | +101,938 | 0.16% | 26,329,601 |
| 2018-06-12 | 2018-06-08 | 8.133 | 2,997,645 | +29,007 | 0.15% | 24,378,583 |
| 2018-06-11 | 2018-06-07 | 8.217 | 2,968,638 | +364,657 | 0.15% | 24,393,421 |
| 2018-06-08 | 2018-06-06 | 8.398 | 2,603,981 | +829 | 0.13% | 21,868,319 |
| 2018-06-07 | 2018-06-05 | 8.555 | 2,603,152 | +348,081 | 0.13% | 22,269,687 |
| 2018-06-06 | 2018-06-04 | 8.799 | 2,255,071 | +104,010 | 0.11% | 19,841,649 |
| 2018-06-05 | 2018-06-01 | 8.566 | 2,151,061 | +192,869 | 0.11% | 18,424,960 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,958,192 | -75,786 | 0.10% | 16,196,216 |
| 2018-06-01 | 2018-05-30 | 7.842 | 2,033,978 | -8,964 | 0.10% | 15,949,442 |
| 2018-05-31 | 2018-05-29 | 7.792 | 2,042,942 | -552,906 | 0.11% | 15,919,454 |
| 2018-05-29 | 2018-05-25 | 8.124 | 2,595,848 | +7,334 | 0.13% | 21,088,012 |
| 2018-05-28 | 2018-05-24 | 8.234 | 2,588,514 | +30,151 | 0.13% | 21,314,318 |
| 2018-05-25 | 2018-05-23 | 8.062 | 2,558,363 | -22,002 | 0.13% | 20,626,518 |
| 2018-05-24 | 2018-05-21 | 8.050 | 2,580,365 | +70,489 | 0.13% | 20,772,242 |
| 2018-05-23 | 2018-05-18 | 8.197 | 2,509,876 | -8,557 | 0.13% | 20,574,397 |
| 2018-05-21 | 2018-05-17 | 8.639 | 2,518,433 | +43,190 | 0.13% | 21,757,122 |
| 2018-05-18 | 2018-05-16 | 8.909 | 2,475,243 | -209,836 | 0.13% | 22,052,247 |
| 2018-05-17 | 2018-05-15 | 8.541 | 2,685,079 | +7,334 | 0.14% | 22,933,202 |
| 2018-05-16 | 2018-05-14 | 8.566 | 2,677,745 | -17,112 | 0.14% | 22,936,283 |
| 2018-05-15 | 2018-05-11 | 8.590 | 2,694,857 | +2,444 | 0.14% | 23,148,996 |
| 2018-05-14 | 2018-05-10 | 8.590 | 2,692,413 | -92,898 | 0.14% | 23,128,002 |
| 2018-05-11 | 2018-05-09 | 8.566 | 2,785,311 | +1,630 | 0.14% | 23,857,642 |
| 2018-05-10 | 2018-05-08 | 8.443 | 2,783,681 | +8,149 | 0.14% | 23,502,080 |
| 2018-05-04 | 2018-05-02 | 8.443 | 2,775,532 | +48,486 | 0.14% | 23,433,279 |
| 2018-05-03 | 2018-04-30 | 8.492 | 2,727,046 | -40,745 | 0.14% | 23,157,782 |
| 2018-05-02 | 2018-04-27 | 8.222 | 2,767,791 | -28,521 | 0.14% | 22,756,554 |
| 2018-04-30 | 2018-04-26 | 8.406 | 2,796,312 | +55,820 | 0.14% | 23,505,776 |
| 2018-04-26 | 2018-04-24 | 8.713 | 2,740,492 | +8,149 | 0.14% | 23,877,304 |
| 2018-04-25 | 2018-04-23 | 8.602 | 2,732,343 | -3,259 | 0.14% | 23,504,533 |
| 2018-04-24 | 2018-04-20 | 8.516 | 2,735,602 | -10,594 | 0.14% | 23,297,578 |
| 2018-04-19 | 2018-04-17 | 8.529 | 2,746,196 | -8,149 | 0.14% | 23,421,501 |
| 2018-04-17 | 2018-04-13 | 8.799 | 2,754,345 | +8,149 | 0.14% | 24,234,602 |
| 2018-04-16 | 2018-04-12 | 8.811 | 2,746,196 | +815 | 0.14% | 24,196,601 |
| 2018-04-13 | 2018-04-11 | 8.885 | 2,745,381 | -43,597 | 0.14% | 24,391,560 |
| 2018-04-11 | 2018-04-09 | 8.750 | 2,788,978 | -36,670 | 0.14% | 24,402,426 |
| 2018-04-10 | 2018-04-06 | 8.467 | 2,825,648 | +64,377 | 0.15% | 23,925,749 |
| 2018-04-09 | 2018-04-04 | 8.590 | 2,761,271 | +16,705 | 0.14% | 23,719,497 |
| 2018-04-06 | 2018-04-03 | 8.615 | 2,744,566 | +43,189 | 0.14% | 23,643,359 |
| 2018-04-04 | 2018-03-29 | 8.762 | 2,701,377 | +23,225 | 0.14% | 23,669,103 |
| 2018-04-03 | 2018-03-28 | 8.811 | 2,678,152 | -7,334 | 0.14% | 23,597,069 |
| 2018-03-29 | 2018-03-27 | 9.204 | 2,685,486 | +815 | 0.14% | 24,716,248 |
| 2018-03-28 | 2018-03-26 | 9.093 | 2,684,671 | +25,261 | 0.14% | 24,412,242 |
| 2018-03-27 | 2018-03-23 | 9.081 | 2,659,410 | +47,672 | 0.14% | 24,149,904 |
| 2018-03-26 | 2018-03-22 | 9.560 | 2,611,738 | +156,867 | 0.13% | 24,966,948 |
| 2018-03-23 | 2018-03-21 | 10.382 | 2,454,871 | -67,636 | 0.13% | 25,485,751 |
| 2018-03-22 | 2018-03-20 | 10.406 | 2,522,507 | +7,334 | 0.13% | 26,249,838 |
| 2018-03-21 | 2018-03-19 | 10.566 | 2,515,173 | -426,598 | 0.13% | 26,574,763 |
| 2018-03-20 | 2018-03-16 | 10.149 | 2,941,771 | -97,787 | 0.15% | 29,854,704 |
| 2018-03-19 | 2018-03-15 | 10.161 | 3,039,558 | +9,779 | 0.16% | 30,884,400 |
| 2018-03-16 | 2018-03-14 | 10.136 | 3,029,779 | -34,633 | 0.16% | 30,710,677 |
| 2018-03-15 | 2018-03-13 | 10.455 | 3,064,412 | -30,966 | 0.16% | 32,039,457 |
| 2018-03-14 | 2018-03-12 | 10.492 | 3,095,378 | -123,457 | 0.16% | 32,477,172 |
| 2018-03-13 | 2018-03-09 | 10.296 | 3,218,835 | -95,750 | 0.17% | 33,140,501 |
| 2018-03-12 | 2018-03-08 | 10.210 | 3,314,585 | -81,490 | 0.17% | 33,841,599 |
| 2018-03-09 | 2018-03-07 | 10.124 | 3,396,075 | +154,830 | 0.17% | 34,381,880 |
| 2018-03-08 | 2018-03-06 | 10.001 | 3,241,245 | +8,149 | 0.17% | 32,416,630 |
| 2018-03-07 | 2018-03-05 | 9.793 | 3,233,096 | +24,447 | 0.17% | 31,660,654 |
| 2018-03-06 | 2018-03-02 | 9.940 | 3,208,649 | -27,299 | 0.17% | 31,893,753 |
| 2018-03-05 | 2018-03-01 | 10.173 | 3,235,948 | -1,629 | 0.17% | 32,919,593 |
| 2018-03-02 | 2018-02-28 | 9.977 | 3,237,577 | -17,928 | 0.17% | 32,300,485 |
| 2018-03-01 | 2018-02-27 | 9.915 | 3,255,505 | +1,630 | 0.17% | 32,279,598 |
| 2018-02-28 | 2018-02-26 | 10.345 | 3,253,875 | +331,662 | 0.17% | 33,660,986 |
| 2018-02-27 | 2018-02-23 | 10.566 | 2,922,213 | +226,541 | 0.15% | 30,875,458 |
| 2018-02-23 | 2018-02-21 | 10.946 | 2,695,672 | -49,302 | 0.14% | 29,507,356 |
| 2018-02-22 | 2018-02-20 | 10.590 | 2,744,974 | -30,966 | 0.14% | 29,070,160 |
| 2018-02-21 | 2018-02-15 | 10.554 | 2,775,940 | +288,473 | 0.14% | 29,295,905 |
| 2018-02-20 | 2018-02-13 | 10.406 | 2,487,467 | +5,297 | 0.13% | 25,885,203 |
| 2018-02-14 | 2018-02-12 | 10.063 | 2,482,170 | -48,894 | 0.13% | 24,977,201 |
| 2018-02-12 | 2018-02-08 | 10.222 | 2,531,064 | -365,887 | 0.13% | 25,872,984 |
| 2018-02-09 | 2018-02-07 | 9.523 | 2,896,951 | -14,669 | 0.15% | 27,586,796 |
| 2018-02-08 | 2018-02-06 | 9.523 | 2,911,620 | +102,677 | 0.15% | 27,726,485 |
| 2018-02-05 | 2018-02-01 | 9.584 | 2,808,943 | -8,556 | 0.14% | 26,921,072 |
| 2018-02-02 | 2018-01-31 | 9.596 | 2,817,499 | -17,113 | 0.15% | 27,037,649 |
| 2018-02-01 | 2018-01-30 | 9.682 | 2,834,612 | -8,149 | 0.15% | 27,445,366 |
| 2018-01-31 | 2018-01-29 | 9.633 | 2,842,761 | -65,191 | 0.15% | 27,384,726 |
| 2018-01-25 | 2018-01-23 | 9.695 | 2,907,952 | +4,074 | 0.15% | 28,191,145 |
| 2018-01-24 | 2018-01-22 | 9.719 | 2,903,878 | +52,968 | 0.15% | 28,222,920 |
| 2018-01-23 | 2018-01-19 | 9.829 | 2,850,910 | -33,003 | 0.15% | 28,022,987 |
| 2018-01-22 | 2018-01-18 | 9.891 | 2,883,913 | -160,534 | 0.15% | 28,524,339 |
| 2018-01-19 | 2018-01-17 | 10.014 | 3,044,447 | -38,300 | 0.16% | 30,485,756 |
| 2018-01-18 | 2018-01-16 | 9.682 | 3,082,747 | +79,452 | 0.16% | 29,847,866 |
| 2018-01-17 | 2018-01-15 | 9.572 | 3,003,295 | +409,484 | 0.15% | 28,746,898 |
| 2018-01-16 | 2018-01-12 | 9.940 | 2,593,811 | +142,200 | 0.13% | 25,782,305 |
| 2018-01-15 | 2018-01-11 | 10.185 | 2,451,611 | -16,298 | 0.13% | 24,970,547 |
| 2018-01-12 | 2018-01-10 | 10.087 | 2,467,909 | +34,225 | 0.13% | 24,894,268 |
| 2018-01-11 | 2018-01-09 | 10.234 | 2,433,684 | -329,217 | 0.13% | 24,907,414 |
| 2018-01-10 | 2018-01-08 | 10.063 | 2,762,901 | -81,082 | 0.14% | 27,802,098 |
| 2018-01-09 | 2018-01-05 | 10.124 | 2,843,983 | +73,340 | 0.15% | 28,792,498 |
| 2018-01-08 | 2018-01-04 | 10.185 | 2,770,643 | -41,152 | 0.14% | 28,220,003 |
| 2018-01-05 | 2018-01-03 | 9.768 | 2,811,795 | +26,484 | 0.14% | 27,465,981 |
| 2018-01-04 | 2018-01-02 | 9.768 | 2,785,311 | +396,854 | 0.14% | 27,207,282 |
| 2018-01-03 | 2017-12-29 | 10.063 | 2,388,457 | -701,217 | 0.12% | 24,034,200 |
| 2018-01-02 | 2017-12-28 | 9.388 | 3,089,674 | -49,301 | 0.16% | 29,004,974 |
| 2017-12-29 | 2017-12-27 | 9.167 | 3,138,975 | -81,490 | 0.16% | 28,774,438 |
| 2017-12-28 | 2017-12-22 | 9.044 | 3,220,465 | -25,261 | 0.17% | 29,126,243 |
| 2017-12-27 | 2017-12-21 | 8.921 | 3,245,726 | +103,491 | 0.17% | 28,956,406 |
| 2017-12-21 | 2017-12-19 | 8.897 | 3,142,235 | -23,224 | 0.16% | 27,956,002 |
| 2017-12-18 | 2017-12-14 | 8.651 | 3,165,459 | -1,630 | 0.16% | 27,385,723 |
| 2017-12-15 | 2017-12-13 | 8.676 | 3,167,089 | -81,490 | 0.16% | 27,477,554 |
| 2017-12-14 | 2017-12-12 | 8.578 | 3,248,579 | +408 | 0.17% | 27,865,639 |
| 2017-12-13 | 2017-12-11 | 8.688 | 3,248,171 | +103,492 | 0.17% | 28,220,879 |
| 2017-12-12 | 2017-12-08 | 8.504 | 3,144,679 | +236,319 | 0.16% | 26,742,866 |
| 2017-12-11 | 2017-12-07 | 8.480 | 2,908,360 | -16,298 | 0.15% | 24,661,791 |
| 2017-12-08 | 2017-12-06 | 8.369 | 2,924,658 | +20,780 | 0.15% | 24,476,981 |
| 2017-12-07 | 2017-12-05 | 8.615 | 2,903,878 | -2,445 | 0.15% | 25,015,770 |
| 2017-12-06 | 2017-12-04 | 8.688 | 2,906,323 | +2,445 | 0.15% | 25,250,823 |
| 2017-12-05 | 2017-12-01 | 8.750 | 2,903,878 | -63,562 | 0.15% | 25,407,755 |
| 2017-12-04 | 2017-11-30 | 8.737 | 2,967,440 | -77,007 | 0.15% | 25,927,482 |
| 2017-12-01 | 2017-11-29 | 8.799 | 3,044,447 | -30,151 | 0.16% | 26,787,117 |
| 2017-11-30 | 2017-11-28 | 8.786 | 3,074,598 | -252,210 | 0.16% | 27,014,676 |
| 2017-11-29 | 2017-11-27 | 8.811 | 3,326,808 | -4,482 | 0.17% | 29,312,346 |
| 2017-11-28 | 2017-11-24 | 8.811 | 3,331,290 | +13,038 | 0.17% | 29,351,837 |
| 2017-11-27 | 2017-11-23 | 8.909 | 3,318,252 | +19,557 | 0.17% | 29,562,719 |
| 2017-11-24 | 2017-11-22 | 8.983 | 3,298,695 | +84,749 | 0.17% | 29,631,364 |
| 2017-11-23 | 2017-11-21 | 8.958 | 3,213,946 | +16,298 | 0.17% | 28,791,204 |
| 2017-11-22 | 2017-11-20 | 8.970 | 3,197,648 | +159,312 | 0.16% | 28,684,443 |
| 2017-11-21 | 2017-11-17 | 9.130 | 3,038,336 | +94,121 | 0.16% | 27,740,043 |
| 2017-11-20 | 2017-11-16 | 9.204 | 2,944,215 | +138,532 | 0.15% | 27,097,497 |
| 2017-11-17 | 2017-11-15 | 9.204 | 2,805,683 | -14,261 | 0.14% | 25,822,498 |
| 2017-11-16 | 2017-11-14 | 9.302 | 2,819,944 | -201,279 | 0.15% | 26,230,591 |
| 2017-11-15 | 2017-11-13 | 9.167 | 3,021,223 | -39,930 | 0.16% | 27,695,026 |
| 2017-11-14 | 2017-11-10 | 9.167 | 3,061,153 | +39,930 | 0.16% | 28,061,057 |
| 2017-11-10 | 2017-11-08 | 9.081 | 3,021,223 | -20,372 | 0.16% | 27,435,501 |
| 2017-11-09 | 2017-11-07 | 8.958 | 3,041,595 | +45,226 | 0.16% | 27,247,248 |
| 2017-11-08 | 2017-11-06 | 9.032 | 2,996,369 | +15,891 | 0.15% | 27,062,724 |
| 2017-11-07 | 2017-11-03 | 9.142 | 2,980,478 | +81,489 | 0.15% | 27,248,374 |
| 2017-11-06 | 2017-11-02 | 9.204 | 2,898,989 | +14,668 | 0.15% | 26,681,253 |
| 2017-11-02 | 2017-10-31 | 9.216 | 2,884,321 | +79,453 | 0.15% | 26,581,649 |
| 2017-11-01 | 2017-10-30 | 9.253 | 2,804,868 | -49,709 | 0.14% | 25,952,677 |
| 2017-10-31 | 2017-10-27 | 8.958 | 2,854,577 | +111,641 | 0.15% | 25,571,901 |
| 2017-10-30 | 2017-10-26 | 9.118 | 2,742,936 | +30,966 | 0.14% | 25,009,378 |
| 2017-10-27 | 2017-10-25 | 9.265 | 2,711,970 | +9,778 | 0.14% | 25,126,398 |
| 2017-10-26 | 2017-10-24 | 9.326 | 2,702,192 | +21,595 | 0.14% | 25,201,604 |
| 2017-10-25 | 2017-10-23 | 9.388 | 2,680,597 | +21,187 | 0.14% | 25,164,677 |
| 2017-10-24 | 2017-10-20 | 9.449 | 2,659,410 | -43,596 | 0.14% | 25,128,954 |
| 2017-10-23 | 2017-10-19 | 9.326 | 2,703,006 | +36,262 | 0.14% | 25,209,196 |
| 2017-10-20 | 2017-10-18 | 9.547 | 2,666,744 | +7,742 | 0.14% | 25,460,054 |
| 2017-10-18 | 2017-10-16 | 9.596 | 2,659,002 | -33,003 | 0.14% | 25,516,659 |
| 2017-10-17 | 2017-10-13 | 9.707 | 2,692,005 | +85,564 | 0.14% | 26,130,682 |
| 2017-10-13 | 2017-10-11 | 9.572 | 2,606,441 | +28,114 | 0.13% | 24,948,296 |
| 2017-10-12 | 2017-10-10 | 9.744 | 2,578,327 | +97,787 | 0.13% | 25,122,155 |
| 2017-10-11 | 2017-10-09 | 9.216 | 2,480,540 | +24,854 | 0.13% | 22,860,439 |
| 2017-10-10 | 2017-10-06 | 9.130 | 2,455,686 | -407 | 0.13% | 22,420,442 |
| 2017-10-03 | 2017-09-28 | 9.093 | 2,456,093 | -5,297 | 0.13% | 22,333,738 |
| 2017-09-28 | 2017-09-26 | 9.375 | 2,461,390 | +7,334 | 0.13% | 23,076,619 |
| 2017-09-27 | 2017-09-25 | 9.265 | 2,454,056 | +48,894 | 0.13% | 22,736,825 |
| 2017-09-26 | 2017-09-22 | 9.547 | 2,405,162 | +1,629 | 0.12% | 22,962,667 |
| 2017-09-25 | 2017-09-21 | 9.547 | 2,403,533 | +46,042 | 0.12% | 22,947,114 |
| 2017-09-22 | 2017-09-20 | 9.744 | 2,357,491 | -819,784 | 0.12% | 22,970,420 |
| 2017-09-21 | 2017-09-19 | 9.645 | 3,177,275 | -89,639 | 0.16% | 30,646,138 |
| 2017-09-20 | 2017-09-18 | 8.860 | 3,266,914 | +97,380 | 0.17% | 28,944,983 |
| 2017-09-18 | 2017-09-14 | 8.958 | 3,169,534 | -122,234 | 0.16% | 28,393,352 |
| 2017-09-15 | 2017-09-13 | 9.007 | 3,291,768 | -480,788 | 0.17% | 29,649,930 |
| 2017-09-13 | 2017-09-11 | 8.835 | 3,772,556 | +39,930 | 0.19% | 33,332,400 |
| 2017-09-12 | 2017-09-08 | 8.835 | 3,732,626 | +21,187 | 0.19% | 32,979,599 |
| 2017-09-11 | 2017-09-07 | 8.885 | 3,711,439 | -815 | 0.19% | 32,974,581 |
| 2017-09-08 | 2017-09-06 | 8.811 | 3,712,254 | -42,782 | 0.19% | 32,708,492 |
| 2017-09-07 | 2017-09-05 | 8.909 | 3,755,036 | +10,594 | 0.19% | 33,454,082 |
| 2017-09-06 | 2017-09-04 | 8.590 | 3,744,442 | -89,639 | 0.19% | 32,164,999 |
| 2017-09-05 | 2017-09-01 | 8.713 | 3,834,081 | +67,229 | 0.20% | 33,405,504 |
| 2017-09-04 | 2017-08-31 | 8.701 | 3,766,852 | +8,149 | 0.19% | 32,773,527 |
| 2017-09-01 | 2017-08-30 | 8.713 | 3,758,703 | +84,749 | 0.19% | 32,748,752 |
| 2017-08-31 | 2017-08-29 | 8.774 | 3,673,954 | +54,598 | 0.19% | 32,235,778 |
| 2017-08-30 | 2017-08-28 | 8.885 | 3,619,356 | +103,084 | 0.19% | 32,156,462 |
| 2017-08-29 | 2017-08-25 | 9.216 | 3,516,272 | -90,860 | 0.18% | 32,405,654 |
| 2017-08-28 | 2017-08-24 | 9.191 | 3,607,132 | +636,433 | 0.19% | 33,154,482 |
| 2017-08-25 | 2017-08-22 | 10.480 | 2,970,699 | -35,856 | 0.15% | 31,132,566 |
| 2017-08-24 | 2017-08-21 | 10.590 | 3,006,555 | -42,374 | 0.15% | 31,840,387 |
| 2017-08-22 | 2017-08-18 | 10.038 | 3,048,929 | -356,517 | 0.16% | 30,605,467 |
| 2017-08-21 | 2017-08-17 | 9.793 | 3,405,446 | -90,046 | 0.18% | 33,348,422 |
| 2017-08-18 | 2017-08-16 | 9.547 | 3,495,492 | -55,820 | 0.18% | 33,372,313 |
| 2017-08-16 | 2017-08-14 | 9.412 | 3,551,312 | -81,490 | 0.18% | 33,425,860 |
| 2017-08-15 | 2017-08-11 | 9.474 | 3,632,802 | -127,531 | 0.19% | 34,415,765 |
| 2017-08-10 | 2017-08-08 | 9.829 | 3,760,333 | -61,932 | 0.19% | 36,962,149 |
| 2017-08-09 | 2017-08-07 | 9.744 | 3,822,265 | -27,706 | 0.20% | 37,242,574 |
| 2017-08-08 | 2017-08-04 | 9.584 | 3,849,971 | -105,936 | 0.20% | 36,898,345 |
| 2017-08-07 | 2017-08-03 | 9.461 | 3,955,907 | -63,562 | 0.20% | 37,428,192 |
| 2017-08-04 | 2017-08-02 | 9.572 | 4,019,469 | -138,125 | 0.21% | 38,473,499 |
| 2017-08-03 | 2017-08-01 | 9.474 | 4,157,594 | +758,260 | 0.21% | 39,387,442 |
| 2017-08-02 | 2017-07-31 | 9.351 | 3,399,334 | -420,078 | 0.18% | 31,786,829 |
| 2017-08-01 | 2017-07-28 | 9.351 | 3,819,412 | -26,892 | 0.20% | 35,714,936 |
| 2017-07-28 | 2017-07-26 | 9.695 | 3,846,304 | +23,632 | 0.20% | 37,288,000 |
| 2017-07-27 | 2017-07-25 | 9.670 | 3,822,672 | +16,298 | 0.20% | 36,965,080 |
| 2017-07-26 | 2017-07-24 | 9.645 | 3,806,374 | +2,852 | 0.20% | 36,714,059 |
| 2017-07-25 | 2017-07-21 | 9.719 | 3,803,522 | +4,889 | 0.20% | 36,966,600 |
| 2017-07-24 | 2017-07-20 | 9.682 | 3,798,633 | +16,298 | 0.20% | 36,779,239 |
| 2017-07-21 | 2017-07-19 | 9.768 | 3,782,335 | +54,598 | 0.19% | 36,946,343 |
| 2017-07-20 | 2017-07-18 | 9.829 | 3,727,737 | +11,001 | 0.19% | 36,641,747 |
| 2017-07-19 | 2017-07-17 | 9.805 | 3,716,736 | -815 | 0.19% | 36,442,393 |
| 2017-07-18 | 2017-07-14 | 9.854 | 3,717,551 | +6,520 | 0.19% | 36,632,864 |
| 2017-07-17 | 2017-07-13 | 9.891 | 3,711,031 | +42,782 | 0.19% | 36,705,236 |
| 2017-07-14 | 2017-07-12 | 9.940 | 3,668,249 | +155,237 | 0.19% | 36,462,146 |
| 2017-07-13 | 2017-07-11 | 10.001 | 3,513,012 | +26,892 | 0.18% | 35,134,650 |
| 2017-07-11 | 2017-07-07 | 10.001 | 3,486,120 | -157,275 | 0.18% | 34,865,696 |
| 2017-07-10 | 2017-07-06 | 9.817 | 3,643,395 | +48,894 | 0.19% | 35,767,999 |
| 2017-07-07 | 2017-07-05 | 9.866 | 3,594,501 | -73,341 | 0.19% | 35,464,436 |
| 2017-07-06 | 2017-07-04 | 9.695 | 3,667,842 | +4,074 | 0.19% | 35,557,900 |
| 2017-07-05 | 2017-07-03 | 9.780 | 3,663,768 | +46,857 | 0.19% | 35,833,125 |
| 2017-07-04 | 2017-06-30 | 9.633 | 3,616,911 | +3,260 | 0.19% | 34,842,224 |
| 2017-07-03 | 2017-06-29 | 9.584 | 3,613,651 | +87,193 | 0.19% | 34,633,440 |
| 2017-06-30 | 2017-06-28 | 9.695 | 3,526,458 | +79,453 | 0.18% | 34,187,253 |
| 2017-06-29 | 2017-06-27 | 9.805 | 3,447,005 | -55,413 | 0.18% | 33,797,695 |
| 2017-06-28 | 2017-06-26 | 9.817 | 3,502,418 | +7,334 | 0.18% | 34,383,997 |
| 2017-06-27 | 2017-06-23 | 9.780 | 3,495,084 | +151,163 | 0.18% | 34,183,327 |
| 2017-06-26 | 2017-06-22 | 10.136 | 3,343,921 | -162,572 | 0.17% | 33,894,907 |
| 2017-06-23 | 2017-06-21 | 10.210 | 3,506,493 | -150,755 | 0.18% | 35,800,962 |
| 2017-06-22 | 2017-06-20 | 10.063 | 3,657,248 | -161,757 | 0.19% | 36,801,596 |
| 2017-06-20 | 2017-06-16 | 10.149 | 3,819,005 | +34,226 | 0.20% | 38,757,355 |
| 2017-06-19 | 2017-06-15 | 9.989 | 3,784,779 | -16,298 | 0.19% | 37,806,226 |
| 2017-06-16 | 2017-06-14 | 9.928 | 3,801,077 | +26,076 | 0.20% | 37,735,802 |
| 2017-06-15 | 2017-06-13 | 10.050 | 3,775,001 | -143,421 | 0.19% | 37,940,178 |
| 2017-06-14 | 2017-06-12 | 9.596 | 3,918,422 | -70,081 | 0.20% | 37,602,468 |
| 2017-06-13 | 2017-06-09 | 9.584 | 3,988,503 | -33,818 | 0.21% | 38,226,044 |
| 2017-06-12 | 2017-06-08 | 9.437 | 4,022,321 | +426,190 | 0.21% | 37,957,837 |
| 2017-06-09 | 2017-06-07 | 9.866 | 3,596,131 | +226,541 | 0.19% | 35,480,518 |
| 2017-06-08 | 2017-06-06 | 9.756 | 3,369,590 | +95,750 | 0.17% | 32,873,246 |
| 2017-06-07 | 2017-06-05 | 10.050 | 3,273,840 | -16,298 | 0.17% | 32,903,322 |
| 2017-06-06 | 2017-06-02 | 10.161 | 3,290,138 | -2,445 | 0.17% | 33,430,498 |
| 2017-06-02 | 2017-05-31 | 10.386 | 3,292,583 | +40,252 | 0.17% | 34,196,633 |
| 2017-05-31 | 2017-05-26 | 10.349 | 3,252,331 | +3,219 | 0.17% | 33,657,362 |
| 2017-05-29 | 2017-05-25 | 10.436 | 3,249,112 | -9,659 | 0.17% | 33,906,605 |
| 2017-05-26 | 2017-05-24 | 10.187 | 3,258,771 | -25,758 | 0.17% | 33,197,703 |
| 2017-05-25 | 2017-05-23 | 10.249 | 3,284,529 | -94,982 | 0.17% | 33,664,129 |
| 2017-05-24 | 2017-05-22 | 10.597 | 3,379,511 | +12,879 | 0.18% | 35,813,209 |
| 2017-05-23 | 2017-05-19 | 10.684 | 3,366,632 | -156,157 | 0.18% | 35,969,503 |
| 2017-05-22 | 2017-05-18 | 10.535 | 3,522,789 | +207,673 | 0.18% | 37,112,723 |
| 2017-05-19 | 2017-05-17 | 11.057 | 3,315,116 | -172,658 | 0.17% | 36,654,650 |
| 2017-05-18 | 2017-05-16 | 10.920 | 3,487,774 | -75,664 | 0.18% | 38,087,069 |
| 2017-05-17 | 2017-05-15 | 11.181 | 3,563,438 | -149,717 | 0.19% | 39,843,002 |
| 2017-05-16 | 2017-05-12 | 11.231 | 3,713,155 | -115,106 | 0.19% | 41,701,516 |
| 2017-05-15 | 2017-05-11 | 10.746 | 3,828,261 | -248,322 | 0.20% | 41,139,403 |
| 2017-05-12 | 2017-05-10 | 10.734 | 4,076,583 | -172,658 | 0.21% | 43,757,285 |
| 2017-05-11 | 2017-05-09 | 10.411 | 4,249,241 | -399,246 | 0.22% | 44,238,024 |
| 2017-05-10 | 2017-05-08 | 10.001 | 4,648,487 | -591,626 | 0.24% | 46,488,747 |
| 2017-05-09 | 2017-05-05 | 9.939 | 5,240,113 | +180,305 | 0.27% | 52,080,000 |
| 2017-05-08 | 2017-05-04 | 10.001 | 5,059,808 | +222,161 | 0.26% | 50,602,300 |
| 2017-05-05 | 2017-05-02 | 10.187 | 4,837,647 | -50,710 | 0.25% | 49,282,005 |
| 2017-05-04 | 2017-04-28 | 10.237 | 4,888,357 | -1,610 | 0.25% | 50,041,517 |
| 2017-05-02 | 2017-04-27 | 10.175 | 4,889,967 | +92,970 | 0.25% | 49,754,248 |
| 2017-04-28 | 2017-04-26 | 10.038 | 4,796,997 | -805 | 0.25% | 48,152,756 |
| 2017-04-27 | 2017-04-25 | 10.088 | 4,797,802 | +3,219 | 0.25% | 48,399,256 |
| 2017-04-25 | 2017-04-21 | 10.063 | 4,794,583 | +12,879 | 0.25% | 48,247,654 |
| 2017-04-24 | 2017-04-20 | 10.547 | 4,781,704 | -338,876 | 0.25% | 50,434,848 |
| 2017-04-21 | 2017-04-19 | 9.715 | 5,120,580 | -215,320 | 0.27% | 49,746,926 |
| 2017-04-18 | 2017-04-12 | 9.678 | 5,335,900 | -40,247 | 0.28% | 51,639,910 |
| 2017-04-13 | 2017-04-11 | 9.641 | 5,376,147 | +4,025 | 0.28% | 51,829,043 |
| 2017-04-12 | 2017-04-10 | 9.653 | 5,372,122 | -80,493 | 0.28% | 51,856,980 |
| 2017-04-11 | 2017-04-07 | 9.790 | 5,452,615 | -66,810 | 0.28% | 53,379,117 |
| 2017-04-10 | 2017-04-06 | 9.665 | 5,519,425 | -2,817 | 0.29% | 53,347,463 |
| 2017-04-07 | 2017-04-05 | 9.342 | 5,522,242 | -14,086 | 0.29% | 51,590,960 |
| 2017-04-06 | 2017-04-03 | 9.728 | 5,536,328 | -7,245 | 0.29% | 53,854,737 |
| 2017-04-05 | 2017-03-31 | 9.790 | 5,543,573 | -159,376 | 0.29% | 54,269,563 |
| 2017-04-03 | 2017-03-30 | 9.566 | 5,702,949 | -68,420 | 0.30% | 54,554,496 |
| 2017-03-31 | 2017-03-29 | 9.814 | 5,771,369 | -160,584 | 0.30% | 56,643,003 |
| 2017-03-30 | 2017-03-28 | 9.926 | 5,931,953 | -68,017 | 0.31% | 58,882,307 |
| 2017-03-29 | 2017-03-27 | 9.740 | 5,999,970 | -152,937 | 0.31% | 58,439,364 |
| 2017-03-28 | 2017-03-24 | 10.137 | 6,152,907 | +34,210 | 0.32% | 62,375,041 |
| 2017-03-27 | 2017-03-23 | 9.964 | 6,118,697 | +85,323 | 0.32% | 60,964,028 |
| 2017-03-24 | 2017-03-22 | 10.013 | 6,033,374 | +473,300 | 0.31% | 60,413,727 |
| 2017-03-23 | 2017-03-21 | 10.336 | 5,560,074 | -202,038 | 0.29% | 57,470,402 |
| 2017-03-22 | 2017-03-20 | 9.901 | 5,762,112 | -118,728 | 0.30% | 57,053,245 |
| 2017-03-21 | 2017-03-17 | 10.485 | 5,880,840 | -14,086 | 0.31% | 61,662,645 |
| 2017-03-20 | 2017-03-16 | 10.560 | 5,894,926 | -20,123 | 0.31% | 62,249,751 |
| 2017-03-17 | 2017-03-15 | 10.249 | 5,915,049 | +2,415 | 0.31% | 60,625,123 |
| 2017-03-16 | 2017-03-14 | 9.168 | 5,912,634 | +8,049 | 0.31% | 54,209,786 |
| 2017-03-15 | 2017-03-13 | 9.479 | 5,904,585 | +89,347 | 0.31% | 55,969,864 |
| 2017-03-13 | 2017-03-09 | 9.417 | 5,815,238 | +5,635 | 0.30% | 54,761,714 |
| 2017-03-10 | 2017-03-08 | 9.467 | 5,809,603 | +40,247 | 0.30% | 54,997,350 |
| 2017-03-09 | 2017-03-07 | 9.541 | 5,769,356 | -80,494 | 0.30% | 55,046,397 |
| 2017-03-08 | 2017-03-06 | 9.342 | 5,849,850 | -563,855 | 0.30% | 54,651,603 |
| 2017-03-07 | 2017-03-03 | 8.498 | 6,413,705 | +79,688 | 0.33% | 54,501,119 |
| 2017-03-06 | 2017-03-02 | 8.510 | 6,334,017 | +4,025 | 0.33% | 53,902,652 |
| 2017-03-03 | 2017-03-01 | 8.473 | 6,329,992 | -2,415 | 0.33% | 53,632,479 |
| 2017-03-01 | 2017-02-27 | 8.423 | 6,332,407 | +6,037 | 0.33% | 53,338,261 |
| 2017-02-28 | 2017-02-24 | 8.485 | 6,326,370 | -80,493 | 0.33% | 53,680,386 |
| 2017-02-27 | 2017-02-23 | 8.386 | 6,406,863 | +73,249 | 0.33% | 53,726,623 |
| 2017-02-24 | 2017-02-22 | 8.398 | 6,333,614 | -3,622 | 0.33% | 53,191,058 |
| 2017-02-23 | 2017-02-21 | 8.448 | 6,337,236 | -8,050 | 0.33% | 53,536,396 |
| 2017-02-22 | 2017-02-20 | 8.448 | 6,345,286 | +12,879 | 0.33% | 53,604,402 |
| 2017-02-21 | 2017-02-17 | 8.448 | 6,332,407 | +66,407 | 0.33% | 53,495,601 |
| 2017-02-20 | 2017-02-16 | 8.324 | 6,266,000 | +28,978 | 0.33% | 52,156,151 |
| 2017-02-17 | 2017-02-15 | 8.324 | 6,237,022 | -691,840 | 0.33% | 51,914,947 |
| 2017-02-16 | 2017-02-14 | 8.498 | 6,928,862 | -1,208 | 0.36% | 58,878,719 |
| 2017-02-15 | 2017-02-13 | 8.498 | 6,930,070 | +94,983 | 0.36% | 58,888,984 |
| 2017-02-14 | 2017-02-10 | 8.647 | 6,835,087 | +88,542 | 0.36% | 59,100,836 |
| 2017-02-13 | 2017-02-09 | 8.659 | 6,746,545 | +16,099 | 0.35% | 58,419,056 |
| 2017-02-10 | 2017-02-08 | 8.647 | 6,730,446 | +411,321 | 0.35% | 58,196,038 |
| 2017-02-09 | 2017-02-07 | 8.709 | 6,319,125 | -37,832 | 0.33% | 55,032,001 |
| 2017-02-08 | 2017-02-06 | 8.721 | 6,356,957 | -90,555 | 0.33% | 55,440,447 |
| 2017-02-07 | 2017-02-03 | 8.696 | 6,447,512 | +402 | 0.34% | 56,069,997 |
| 2017-02-06 | 2017-02-02 | 8.572 | 6,447,110 | -68,017 | 0.34% | 55,265,551 |
| 2017-02-03 | 2017-02-01 | 8.572 | 6,515,127 | -12,476 | 0.34% | 55,848,603 |
| 2017-02-02 | 2017-01-27 | 8.585 | 6,527,603 | +6,842 | 0.34% | 56,036,644 |
| 2017-02-01 | 2017-01-25 | 8.659 | 6,520,761 | -7,245 | 0.34% | 56,463,968 |
| 2017-01-25 | 2017-01-23 | 8.460 | 6,528,006 | -2,817 | 0.34% | 55,229,104 |
| 2017-01-24 | 2017-01-20 | 8.324 | 6,530,823 | +40,247 | 0.34% | 54,360,451 |
| 2017-01-23 | 2017-01-19 | 8.448 | 6,490,576 | +72,444 | 0.34% | 54,831,798 |
| 2017-01-20 | 2017-01-18 | 8.547 | 6,418,132 | +24,148 | 0.33% | 54,857,678 |
| 2017-01-19 | 2017-01-17 | 8.386 | 6,393,984 | +24,148 | 0.33% | 53,618,623 |
| 2017-01-16 | 2017-01-12 | 8.411 | 6,369,836 | -40,649 | 0.33% | 53,574,393 |
| 2017-01-13 | 2017-01-11 | 8.262 | 6,410,485 | -5,232 | 0.33% | 52,960,597 |
| 2017-01-11 | 2017-01-09 | 8.199 | 6,415,717 | +78,078 | 0.33% | 52,605,296 |
| 2017-01-10 | 2017-01-06 | 8.274 | 6,337,639 | +124,765 | 0.33% | 52,437,510 |
| 2017-01-09 | 2017-01-05 | 8.349 | 6,212,874 | +6,037 | 0.32% | 51,868,317 |
| 2017-01-05 | 2017-01-03 | 8.510 | 6,206,837 | +20,525 | 0.32% | 52,820,347 |
| 2017-01-04 | 2016-12-30 | 8.448 | 6,186,312 | -46,686 | 0.32% | 52,261,404 |
| 2017-01-03 | 2016-12-29 | 8.386 | 6,232,998 | -35,819 | 0.32% | 52,268,628 |
| 2016-12-30 | 2016-12-28 | 8.349 | 6,268,817 | +8,452 | 0.33% | 52,335,358 |
| 2016-12-29 | 2016-12-23 | 8.286 | 6,260,365 | +16,098 | 0.33% | 51,875,922 |
| 2016-12-28 | 2016-12-22 | 8.361 | 6,244,267 | +4,427 | 0.33% | 52,207,977 |
| 2016-12-23 | 2016-12-21 | 8.398 | 6,239,840 | -54,333 | 0.33% | 52,403,523 |
| 2016-12-22 | 2016-12-20 | 8.435 | 6,294,173 | -8,049 | 0.33% | 53,094,409 |
| 2016-12-20 | 2016-12-16 | 8.473 | 6,302,222 | +76,469 | 0.33% | 53,397,191 |
| 2016-12-19 | 2016-12-15 | 8.324 | 6,225,753 | +86,932 | 0.32% | 51,821,148 |
| 2016-12-16 | 2016-12-14 | 8.473 | 6,138,821 | +48,699 | 0.32% | 52,012,734 |
| 2016-12-14 | 2016-12-12 | 8.572 | 6,090,122 | -3,622 | 0.32% | 52,205,399 |
| 2016-12-13 | 2016-12-09 | 8.647 | 6,093,744 | +27,770 | 0.32% | 52,690,677 |
| 2016-12-12 | 2016-12-08 | 9.218 | 6,065,974 | -60,370 | 0.32% | 55,917,119 |
| 2016-12-09 | 2016-12-07 | 9.131 | 6,126,344 | +90,555 | 0.32% | 55,940,849 |
| 2016-12-08 | 2016-12-06 | 8.908 | 6,035,789 | +196,403 | 0.31% | 53,764,244 |
| 2016-12-07 | 2016-12-05 | 8.659 | 5,839,386 | +88,543 | 0.30% | 50,563,869 |
| 2016-12-06 | 2016-12-02 | 8.684 | 5,750,843 | +83,713 | 0.30% | 49,940,056 |
| 2016-12-05 | 2016-12-01 | 8.672 | 5,667,130 | +14,489 | 0.30% | 49,142,691 |
| 2016-12-02 | 2016-11-30 | 8.659 | 5,652,641 | +1,610 | 0.29% | 48,946,824 |
| 2016-12-01 | 2016-11-29 | 8.672 | 5,651,031 | -2,415 | 0.29% | 49,003,088 |
| 2016-11-30 | 2016-11-28 | 8.336 | 5,653,446 | +160,584 | 0.29% | 47,127,685 |
| 2016-11-29 | 2016-11-25 | 8.435 | 5,492,862 | +116,715 | 0.29% | 46,334,961 |
| 2016-11-28 | 2016-11-24 | 8.137 | 5,376,147 | +180,708 | 0.29% | 43,747,453 |
| 2016-11-23 | 2016-11-21 | 8.224 | 5,195,439 | +80,493 | 0.28% | 42,728,788 |
| 2016-11-22 | 2016-11-18 | 8.498 | 5,114,946 | -5,232 | 0.27% | 43,464,781 |
| 2016-11-21 | 2016-11-17 | 8.572 | 5,120,178 | +2,415 | 0.27% | 43,890,900 |
| 2016-11-18 | 2016-11-16 | 8.622 | 5,117,763 | -274,885 | 0.27% | 44,124,518 |
| 2016-11-17 | 2016-11-15 | 8.286 | 5,392,648 | -592,430 | 0.29% | 44,685,667 |
| 2016-11-16 | 2016-11-14 | 8.473 | 5,985,078 | -123,960 | 0.32% | 50,710,107 |
| 2016-11-15 | 2016-11-11 | 8.286 | 6,109,038 | 0.33% | 50,621,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy