History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 +0
2024-11-15 2024-11-13 1.742 0 +0
2024-11-14 2024-11-12 1.732 0 +0
2024-11-13 2024-11-11 1.772 0 +0
2024-11-12 2024-11-08 1.793 0 +0
2024-11-11 2024-11-07 1.803 0 +0
2024-11-08 2024-11-06 1.711 0 +0
2024-11-07 2024-11-05 1.701 0 +0
2024-11-06 2024-11-04 1.620 0 +0
2024-11-05 2024-11-01 1.599 0 +0
2024-11-04 2024-10-31 1.579 0 +0
2024-11-01 2024-10-30 1.609 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.681 0 +0
2024-10-24 2024-10-22 1.701 0 +0
2024-10-23 2024-10-21 1.660 0 +0
2024-10-22 2024-10-18 1.670 0 +0
2024-10-21 2024-10-17 1.609 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.701 0 +0
2024-10-16 2024-10-14 1.813 0 +0
2024-10-15 2024-10-10 1.823 0 +0
2024-10-14 2024-10-09 1.772 0 +0
2024-10-10 2024-10-08 1.844 0 +0
2024-10-09 2024-10-07 2.149 0 +0
2024-10-08 2024-10-04 2.129 0 +0
2024-10-07 2024-10-03 2.058 0 +0
2024-10-04 2024-10-02 2.129 0 +0
2024-10-03 2024-09-30 1.915 0 +0
2024-10-02 2024-09-27 1.762 0 +0
2024-09-30 2024-09-26 1.711 0 +0
2024-09-27 2024-09-25 1.569 0 +0
2024-09-26 2024-09-24 1.569 0 +0
2024-09-25 2024-09-23 1.457 0 +0
2024-09-24 2024-09-20 1.497 0 +0
2024-09-23 2024-09-19 1.497 0 +0
2024-09-20 2024-09-17 1.446 0 +0
2024-09-19 2024-09-16 1.457 0 +0
2024-09-17 2024-09-13 1.457 0 +0
2024-09-16 2024-09-12 1.446 0 +0
2024-09-13 2024-09-11 1.457 0 +0
2024-09-12 2024-09-10 1.457 0 +0
2024-09-11 2024-09-09 1.487 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.487 0 +0
2024-09-04 2024-09-02 1.487 0 +0
2024-09-03 2024-08-30 1.528 0 +0
2024-09-02 2024-08-29 1.538 0 +0
2024-08-30 2024-08-28 1.467 0 +0
2024-08-29 2024-08-27 1.518 0 +0
2024-08-28 2024-08-26 1.528 0 +0
2024-08-27 2024-08-23 1.477 0 +0
2024-08-26 2024-08-22 1.508 0 +0
2024-08-23 2024-08-21 1.508 0 +0
2024-08-22 2024-08-20 1.477 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.630 0 +0
2024-08-19 2024-08-15 1.660 0 +0
2024-08-16 2024-08-14 1.660 0 +0
2024-08-15 2024-08-13 1.670 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.681 0 +0
2024-08-12 2024-08-08 1.701 0 +0
2024-08-09 2024-08-07 1.691 0 +0
2024-08-08 2024-08-06 1.670 0 +0
2024-08-07 2024-08-05 1.640 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.660 0 +0
2024-07-30 2024-07-26 1.681 0 +0
2024-07-29 2024-07-25 1.681 0 +0
2024-07-26 2024-07-24 1.681 0 +0
2024-07-25 2024-07-23 1.732 0 +0
2024-07-24 2024-07-22 1.772 0 +0
2024-07-23 2024-07-19 1.762 0 +0
2024-07-22 2024-07-18 1.783 0 +0
2024-07-19 2024-07-17 1.762 0 +0
2024-07-18 2024-07-16 1.742 0 +0
2024-07-17 2024-07-15 1.752 0 +0
2024-07-16 2024-07-12 1.833 0 +0
2024-07-15 2024-07-11 1.772 0 +0
2024-07-12 2024-07-10 1.721 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.762 0 +0
2024-07-08 2024-07-04 1.772 0 +0
2024-07-05 2024-07-03 1.813 0 +0
2024-07-04 2024-07-02 1.732 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.783 0 +0
2024-06-28 2024-06-26 1.813 0 +0
2024-06-27 2024-06-25 1.783 0 +0
2024-06-26 2024-06-24 1.752 0 +0
2024-06-25 2024-06-21 1.783 0 +0
2024-06-24 2024-06-20 1.783 0 +0
2024-06-21 2024-06-19 1.813 0 +0
2024-06-20 2024-06-18 1.783 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.772 0 +0
2024-06-17 2024-06-13 1.762 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.793 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.874 0 +0
2024-06-05 2024-06-03 1.823 0 +0
2024-06-04 2024-05-31 1.886 0 +0
2024-06-03 2024-05-30 1.907 0 +0
2024-05-31 2024-05-29 1.949 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.991 0 +0
2024-05-28 2024-05-24 1.959 0 +0
2024-05-27 2024-05-23 2.012 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.043 0 +0
2024-05-22 2024-05-20 2.106 0 +0
2024-05-21 2024-05-17 2.074 0 +0
2024-05-20 2024-05-16 2.043 0 +0
2024-05-17 2024-05-14 2.074 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.127 0 +0
2024-05-13 2024-05-09 2.064 0 +0
2024-05-10 2024-05-08 1.980 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 2.043 0 +0
2024-05-07 2024-05-03 2.064 0 +0
2024-05-06 2024-05-02 2.053 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.938 0 +0
2024-04-29 2024-04-25 1.896 0 +0
2024-04-26 2024-04-24 1.875 0 +0
2024-04-25 2024-04-23 1.854 0 +0
2024-04-24 2024-04-22 1.823 0 +0
2024-04-23 2024-04-19 1.771 0 +0
2024-04-22 2024-04-18 1.781 0 +0
2024-04-19 2024-04-17 1.760 0 +0
2024-04-18 2024-04-16 1.739 0 +0
2024-04-17 2024-04-15 1.781 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.854 0 +0
2024-04-12 2024-04-10 1.886 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.750 0 +0
2024-04-09 2024-04-05 1.718 0 +0
2024-04-08 2024-04-03 1.802 0 +0
2024-04-05 2024-04-02 1.823 0 +0
2024-04-03 2024-03-28 1.813 0 +0
2024-04-02 2024-03-27 1.708 0 +0
2024-03-28 2024-03-26 1.729 0 +0
2024-03-27 2024-03-25 1.687 0 +0
2024-03-26 2024-03-22 1.729 0 +0
2024-03-25 2024-03-21 1.802 0 +0
2024-03-22 2024-03-20 1.771 0 +0
2024-03-21 2024-03-19 1.781 0 +0
2024-03-20 2024-03-18 1.792 0 +0
2024-03-19 2024-03-15 1.792 0 +0
2024-03-18 2024-03-14 1.823 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.875 0 +0
2024-03-13 2024-03-11 1.718 0 +0
2024-03-12 2024-03-08 1.813 0 +0
2024-03-11 2024-03-07 1.792 0 +0
2024-03-08 2024-03-06 1.823 0 +0
2024-03-07 2024-03-05 1.802 0 +0
2024-03-06 2024-03-04 1.865 0 +0
2024-03-05 2024-03-01 1.886 0 +0
2024-03-04 2024-02-29 1.896 0 +0
2024-03-01 2024-02-28 1.875 0 +0
2024-02-29 2024-02-27 1.928 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.959 0 +0
2024-02-26 2024-02-22 1.938 0 +0
2024-02-23 2024-02-21 1.928 0 +0
2024-02-22 2024-02-20 1.865 0 +0
2024-02-21 2024-02-19 1.865 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.792 0 +0
2024-02-16 2024-02-14 1.813 0 +0
2024-02-15 2024-02-09 1.802 0 +0
2024-02-14 2024-02-07 1.823 0 +0
2024-02-08 2024-02-06 1.823 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.781 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.823 0 +0
2024-02-01 2024-01-30 1.844 0 +0
2024-01-31 2024-01-29 1.875 0 +0
2024-01-30 2024-01-26 1.917 0 +0
2024-01-29 2024-01-25 1.959 0 +0
2024-01-26 2024-01-24 1.928 0 +0
2024-01-25 2024-01-23 1.823 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.917 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.970 0 +0
2024-01-18 2024-01-16 2.064 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.127 0 +0
2024-01-15 2024-01-11 2.169 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.127 0 +0
2024-01-10 2024-01-08 2.106 0 +0
2024-01-09 2024-01-05 2.127 0 +0
2024-01-08 2024-01-04 2.148 0 +0
2024-01-05 2024-01-03 2.211 0 +0
2024-01-04 2024-01-02 2.190 0 +0
2024-01-03 2023-12-29 2.336 0 +0
2024-01-02 2023-12-28 2.273 0 +0
2023-12-29 2023-12-27 2.190 0 +0
2023-12-28 2023-12-22 2.211 0 +0
2023-12-27 2023-12-21 2.315 0 +0
2023-12-22 2023-12-20 2.169 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.232 0 +0
2023-12-19 2023-12-15 2.336 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.211 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.221 0 +0
2023-12-12 2023-12-08 2.263 0 +0
2023-12-11 2023-12-07 2.294 0 +0
2023-12-08 2023-12-06 2.315 0 +0
2023-12-07 2023-12-05 2.253 0 +0
2023-12-06 2023-12-04 2.326 0 +0
2023-12-05 2023-12-01 2.389 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.494 0 +0
2023-11-30 2023-11-28 2.556 0 +0
2023-11-29 2023-11-27 2.556 0 +0
2023-11-28 2023-11-24 2.609 0 +0
2023-11-27 2023-11-23 2.651 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.619 0 +0
2023-11-22 2023-11-20 2.651 0 +0
2023-11-21 2023-11-17 2.619 0 +0
2023-11-20 2023-11-16 2.640 0 +0
2023-11-17 2023-11-15 2.693 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.661 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.682 0 +0
2023-11-10 2023-11-08 2.714 0 +0
2023-11-09 2023-11-07 2.766 0 +0
2023-11-08 2023-11-06 2.839 0 +0
2023-11-07 2023-11-03 2.776 0 +0
2023-11-06 2023-11-02 2.693 0 +0
2023-11-03 2023-11-01 2.724 0 +0
2023-11-02 2023-10-31 2.703 0 +0
2023-11-01 2023-10-30 2.745 0 +0
2023-10-31 2023-10-27 2.703 0 +0
2023-10-30 2023-10-26 2.598 0 +0
2023-10-27 2023-10-25 2.714 0 +0
2023-10-26 2023-10-24 2.682 0 +0
2023-10-25 2023-10-20 2.724 0 +0
2023-10-24 2023-10-19 2.734 0 +0
2023-10-20 2023-10-18 2.787 0 +0
2023-10-19 2023-10-17 2.913 0 +0
2023-10-18 2023-10-16 2.850 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 3.007 0 +0
2023-10-13 2023-10-11 2.965 0 +0
2023-10-12 2023-10-10 2.850 0 +0
2023-10-11 2023-10-09 2.808 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.703 0 +0
2023-10-06 2023-10-04 2.755 0 +0
2023-10-05 2023-10-03 2.818 0 +0
2023-10-04 2023-09-29 2.839 0 +0
2023-10-03 2023-09-28 2.829 0 +0
2023-09-29 2023-09-27 2.839 0 +0
2023-09-28 2023-09-26 2.818 0 +0
2023-09-27 2023-09-25 2.850 0 +0
2023-09-26 2023-09-22 2.871 0 +0
2023-09-25 2023-09-21 2.797 0 +0
2023-09-22 2023-09-20 2.892 0 +0
2023-09-21 2023-09-19 2.913 0 +0
2023-09-20 2023-09-18 2.965 0 +0
2023-09-19 2023-09-15 2.975 0 +0
2023-09-18 2023-09-14 2.954 0 +0
2023-09-15 2023-09-13 2.954 0 +0
2023-09-14 2023-09-12 2.996 0 +0
2023-09-13 2023-09-11 2.965 0 +0
2023-09-12 2023-09-07 2.944 0 +0
2023-09-11 2023-09-06 2.965 0 +0
2023-09-07 2023-09-05 3.017 0 +0
2023-09-06 2023-09-04 3.038 0 +0
2023-09-05 2023-08-31 2.902 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.028 0 +0
2023-08-30 2023-08-28 3.201 0 +0
2023-08-29 2023-08-25 3.212 0 +0
2023-08-28 2023-08-24 3.223 0 +0
2023-08-25 2023-08-23 3.168 0 +0
2023-08-24 2023-08-22 3.223 0 +0
2023-08-23 2023-08-21 3.212 0 +0
2023-08-22 2023-08-18 3.354 0 +0
2023-08-21 2023-08-17 3.441 0 +0
2023-08-18 2023-08-16 3.146 0 +0
2023-08-17 2023-08-15 3.190 0 +0
2023-08-16 2023-08-14 3.212 0 +0
2023-08-15 2023-08-11 3.245 0 +0
2023-08-14 2023-08-10 3.365 0 +0
2023-08-11 2023-08-09 3.365 0 +0
2023-08-10 2023-08-08 3.365 0 +0
2023-08-09 2023-08-07 3.463 0 +0
2023-08-08 2023-08-04 3.463 0 +0
2023-08-07 2023-08-03 3.507 0 +0
2023-08-04 2023-08-02 3.496 0 +0
2023-08-03 2023-08-01 3.507 0 +0
2023-08-02 2023-07-31 3.572 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.463 0 +0
2023-07-28 2023-07-26 3.376 0 +0
2023-07-27 2023-07-25 3.365 0 +0
2023-07-26 2023-07-24 3.223 0 +0
2023-07-25 2023-07-21 3.266 0 +0
2023-07-24 2023-07-20 3.223 0 +0
2023-07-21 2023-07-19 3.234 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.245 0 +0
2023-07-18 2023-07-13 3.288 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.277 0 +0
2023-07-12 2023-07-10 3.255 0 +0
2023-07-11 2023-07-07 3.245 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.321 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.441 0 +0
2023-07-04 2023-06-30 3.354 0 +0
2023-07-03 2023-06-29 3.321 0 +0
2023-06-30 2023-06-28 3.397 0 +0
2023-06-29 2023-06-27 3.397 0 +0
2023-06-28 2023-06-26 3.310 0 +0
2023-06-27 2023-06-23 3.201 0 +0
2023-06-26 2023-06-21 3.408 0 +0
2023-06-23 2023-06-20 3.561 0 +0
2023-06-21 2023-06-19 3.572 0 +0
2023-06-20 2023-06-16 3.660 0 +0
2023-06-19 2023-06-15 3.605 0 +0
2023-06-16 2023-06-14 3.529 0 +0
2023-06-15 2023-06-13 3.441 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.387 0 +0
2023-06-12 2023-06-08 3.452 0 +0
2023-06-09 2023-06-07 3.529 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.463 0 +0
2023-06-06 2023-06-02 3.518 0 +0
2023-06-05 2023-06-01 3.387 0 +0
2023-06-02 2023-05-31 3.321 0 +0
2023-06-01 2023-05-30 3.529 0 +0
2023-05-31 2023-05-29 3.441 0 +0
2023-05-30 2023-05-25 3.583 0 +0
2023-05-29 2023-05-24 3.649 0 +0
2023-05-25 2023-05-23 3.725 0 +0
2023-05-24 2023-05-22 3.758 0 +0
2023-05-23 2023-05-19 3.507 0 +0
2023-05-22 2023-05-18 3.561 0 +0
2023-05-19 2023-05-17 3.583 0 +0
2023-05-18 2023-05-16 3.660 0 +0
2023-05-17 2023-05-15 3.671 0 +0
2023-05-16 2023-05-12 3.616 0 +0
2023-05-15 2023-05-11 3.692 0 +0
2023-05-12 2023-05-10 3.692 0 +0
2023-05-11 2023-05-09 3.714 0 +0
2023-05-10 2023-05-08 3.769 0 +0
2023-05-09 2023-05-05 3.845 0 +0
2023-05-08 2023-05-04 3.791 0 +0
2023-05-05 2023-05-03 3.769 0 +0
2023-05-04 2023-05-02 3.747 0 +0
2023-05-03 2023-04-28 3.911 0 +0
2023-05-02 2023-04-27 3.878 0 +0
2023-04-28 2023-04-26 3.867 0 +0
2023-04-27 2023-04-25 3.856 0 +0
2023-04-26 2023-04-24 3.976 0 +0
2023-04-25 2023-04-21 3.998 0 +0
2023-04-24 2023-04-20 4.151 0 +0
2023-04-21 2023-04-19 4.184 0 +0
2023-04-20 2023-04-18 4.206 0 +0
2023-04-19 2023-04-17 4.217 0 +0
2023-04-18 2023-04-14 4.315 0 +0
2023-04-17 2023-04-13 4.228 0 +0
2023-04-14 2023-04-12 4.206 0 +0
2023-04-13 2023-04-11 4.282 0 +0
2023-04-12 2023-04-06 4.064 0 +0
2023-04-11 2023-04-04 4.064 0 +0
2023-04-06 2023-04-03 3.976 0 +0
2023-04-04 2023-03-31 4.053 0 +0
2023-04-03 2023-03-30 3.976 0 +0
2023-03-31 2023-03-29 3.922 0 +0
2023-03-30 2023-03-28 3.856 0 +0
2023-03-29 2023-03-27 3.966 0 +0
2023-03-28 2023-03-24 4.064 0 +0
2023-03-27 2023-03-23 4.020 0 +0
2023-03-24 2023-03-22 3.944 0 +0
2023-03-23 2023-03-21 4.020 0 +0
2023-03-22 2023-03-20 4.009 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.097 0 +0
2023-03-17 2023-03-15 4.064 0 +0
2023-03-16 2023-03-14 3.976 0 +0
2023-03-15 2023-03-13 4.108 0 +0
2023-03-14 2023-03-10 4.151 0 +0
2023-03-13 2023-03-09 4.206 0 +0
2023-03-10 2023-03-08 4.282 0 +0
2023-03-09 2023-03-07 4.392 0 +0
2023-03-08 2023-03-06 4.479 0 +0
2023-03-07 2023-03-03 4.479 0 +0
2023-03-06 2023-03-02 4.523 0 +0
2023-03-03 2023-03-01 4.512 0 +0
2023-03-02 2023-02-28 4.326 0 +0
2023-03-01 2023-02-27 4.315 0 +0
2023-02-28 2023-02-24 4.293 0 +0
2023-02-27 2023-02-23 4.348 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.392 0 +0
2023-02-22 2023-02-20 4.468 0 +0
2023-02-21 2023-02-17 4.446 0 +0
2023-02-20 2023-02-16 4.555 0 +0
2023-02-17 2023-02-15 4.534 0 +0
2023-02-16 2023-02-14 4.697 0 +0
2023-02-15 2023-02-13 4.796 0 +0
2023-02-14 2023-02-10 4.785 0 +0
2023-02-13 2023-02-09 4.752 0 +0
2023-02-10 2023-02-08 4.708 0 +0
2023-02-09 2023-02-07 4.687 0 +0
2023-02-08 2023-02-06 4.708 0 +0
2023-02-07 2023-02-03 4.730 0 +0
2023-02-06 2023-02-02 4.697 0 +0
2023-02-03 2023-02-01 4.610 0 +0
2023-02-02 2023-01-31 4.687 0 +0
2023-02-01 2023-01-30 4.676 0 +0
2023-01-31 2023-01-27 4.829 0 +0
2023-01-30 2023-01-26 4.643 0 +0
2023-01-27 2023-01-20 4.512 0 +0
2023-01-26 2023-01-19 4.435 0 +0
2023-01-20 2023-01-18 4.392 0 +0
2023-01-19 2023-01-17 4.490 0 +0
2023-01-18 2023-01-16 4.676 0 +0
2023-01-17 2023-01-13 4.370 0 +0
2023-01-16 2023-01-12 4.632 0 +0
2023-01-13 2023-01-11 4.916 0 +0
2023-01-12 2023-01-10 6.380 0 +0
2023-01-11 2023-01-09 6.260 0 +0
2023-01-10 2023-01-06 5.965 0 +0
2023-01-09 2023-01-05 6.150 0 +0
2023-01-06 2023-01-04 6.139 0 +0
2023-01-05 2023-01-03 6.139 0 +0
2023-01-04 2022-12-30 6.139 0 +0
2023-01-03 2022-12-29 6.107 0 +0
2022-12-30 2022-12-28 6.107 0 +0
2022-12-29 2022-12-23 5.845 0 +0
2022-12-28 2022-12-22 5.899 0 +0
2022-12-23 2022-12-21 5.692 0 +0
2022-12-22 2022-12-20 5.506 0 +0
2022-12-21 2022-12-19 5.604 0 +0
2022-12-20 2022-12-16 5.713 0 +0
2022-12-19 2022-12-15 5.834 0 +0
2022-12-16 2022-12-14 5.943 0 +0
2022-12-15 2022-12-13 5.921 0 +0
2022-12-14 2022-12-12 5.692 0 +0
2022-12-13 2022-12-09 6.030 0 +0
2022-12-12 2022-12-08 5.976 0 +0
2022-12-09 2022-12-07 5.757 0 +0
2022-12-08 2022-12-06 5.997 0 +0
2022-12-07 2022-12-05 5.943 0 +0
2022-12-06 2022-12-02 5.648 0 +0
2022-12-05 2022-12-01 5.506 0 +0
2022-12-02 2022-11-30 5.397 0 +0
2022-12-01 2022-11-29 4.992 0 +0
2022-11-30 2022-11-28 4.588 0 +0
2022-11-29 2022-11-25 4.326 0 +0
2022-11-28 2022-11-24 4.326 0 +0
2022-11-25 2022-11-23 4.424 0 +0
2022-11-24 2022-11-22 4.566 0 +0
2022-11-23 2022-11-21 4.632 0 +0
2022-11-22 2022-11-18 4.752 0 +0
2022-11-21 2022-11-17 4.872 0 +0
2022-11-18 2022-11-16 4.960 0 +0
2022-11-17 2022-11-15 4.905 0 +0
2022-11-16 2022-11-14 4.730 0 +0
2022-11-15 2022-11-11 4.949 0 +0
2022-11-14 2022-11-10 4.763 0 +0
2022-11-11 2022-11-09 4.545 0 +0
2022-11-10 2022-11-08 4.752 0 +0
2022-11-09 2022-11-07 4.785 0 +0
2022-11-08 2022-11-04 4.752 0 +0
2022-11-07 2022-11-03 4.304 0 +0
2022-11-04 2022-11-02 4.435 0 +0
2022-11-03 2022-11-01 4.184 0 +0
2022-11-02 2022-10-31 3.780 0 +0
2022-11-01 2022-10-28 3.998 0 +0
2022-10-31 2022-10-27 4.271 0 +0
2022-10-28 2022-10-26 4.162 0 +0
2022-10-27 2022-10-25 3.856 0 +0
2022-10-26 2022-10-24 3.976 0 +0
2022-10-25 2022-10-21 4.129 0 +0
2022-10-24 2022-10-20 4.195 0 +0
2022-10-21 2022-10-19 4.217 0 +0
2022-10-20 2022-10-18 4.424 0 +0
2022-10-19 2022-10-17 4.260 0 +0
2022-10-18 2022-10-14 4.140 0 +0
2022-10-17 2022-10-13 4.151 0 +0
2022-10-14 2022-10-12 4.250 0 +0
2022-10-13 2022-10-11 4.260 0 +0
2022-10-12 2022-10-10 4.195 0 +0
2022-10-11 2022-10-07 4.129 0 +0
2022-10-10 2022-10-06 4.282 0 +0
2022-10-07 2022-10-05 4.381 0 +0
2022-10-06 2022-10-03 4.250 0 +0
2022-10-05 2022-09-30 4.184 0 +0
2022-10-03 2022-09-29 4.293 0 +0
2022-09-30 2022-09-28 4.566 0 +0
2022-09-29 2022-09-27 4.697 0 +0
2022-09-28 2022-09-26 4.217 0 +0
2022-09-27 2022-09-23 4.031 0 +0
2022-09-26 2022-09-22 3.955 0 +0
2022-09-23 2022-09-21 3.944 0 +0
2022-09-22 2022-09-20 4.108 0 +0
2022-09-21 2022-09-19 4.151 0 +0
2022-09-20 2022-09-16 4.195 0 +0
2022-09-19 2022-09-15 4.206 0 +0
2022-09-16 2022-09-14 4.162 0 +0
2022-09-15 2022-09-13 4.151 0 +0
2022-09-14 2022-09-09 4.009 0 +0
2022-09-13 2022-09-08 3.966 0 +0
2022-09-09 2022-09-07 3.944 0 +0
2022-09-08 2022-09-06 3.889 0 +0
2022-09-07 2022-09-05 3.987 0 +0
2022-09-06 2022-09-02 4.064 0 +0
2022-09-05 2022-09-01 4.140 0 +0
2022-09-02 2022-08-31 4.304 0 +0
2022-09-01 2022-08-30 4.228 0 +0
2022-08-31 2022-08-29 4.140 0 +0
2022-08-30 2022-08-26 4.206 0 +0
2022-08-29 2022-08-25 3.878 0 +0
2022-08-26 2022-08-24 4.151 0 +0
2022-08-25 2022-08-23 4.260 0 +0
2022-08-24 2022-08-22 4.260 0 +0
2022-08-23 2022-08-19 4.118 0 +0
2022-08-22 2022-08-18 4.031 0 +0
2022-08-19 2022-08-17 4.042 0 +0
2022-08-18 2022-08-16 4.108 0 +0
2022-08-17 2022-08-15 4.217 0 +0
2022-08-16 2022-08-12 4.206 0 +0
2022-08-15 2022-08-11 4.195 0 +0
2022-08-12 2022-08-10 4.064 0 +0
2022-08-11 2022-08-09 4.206 0 +0
2022-08-10 2022-08-08 4.402 0 +0
2022-08-09 2022-08-05 4.370 0 +0
2022-08-08 2022-08-04 4.326 0 +0
2022-08-05 2022-08-03 4.162 0 +0
2022-08-04 2022-08-02 4.260 0 +0
2022-08-03 2022-08-01 4.392 0 +0
2022-08-02 2022-07-29 4.359 0 +0
2022-08-01 2022-07-28 4.545 0 +0
2022-07-29 2022-07-27 4.424 0 +0
2022-07-28 2022-07-26 4.501 0 +0
2022-07-27 2022-07-25 4.490 0 +0
2022-07-26 2022-07-22 4.534 0 +0
2022-07-25 2022-07-21 4.534 0 +0
2022-07-22 2022-07-20 4.676 0 +0
2022-07-21 2022-07-19 4.687 0 +0
2022-07-20 2022-07-18 4.850 0 +0
2022-07-19 2022-07-15 4.752 0 +0
2022-07-18 2022-07-14 4.938 0 +0
2022-07-15 2022-07-13 5.014 0 +0
2022-07-14 2022-07-12 5.025 0 +0
2022-07-13 2022-07-11 5.156 0 +0
2022-07-12 2022-07-08 5.495 0 +0
2022-07-11 2022-07-07 5.539 0 +0
2022-07-08 2022-07-06 5.713 0 +0
2022-07-07 2022-07-05 5.681 0 +0
2022-07-06 2022-07-04 5.812 0 +0
2022-07-05 2022-06-30 5.899 0 +0
2022-07-04 2022-06-29 5.659 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.615 0 +0
2022-06-28 2022-06-24 5.113 0 +0
2022-06-27 2022-06-23 4.883 0 +0
2022-06-24 2022-06-22 4.883 0 +0
2022-06-23 2022-06-21 5.080 0 +0
2022-06-22 2022-06-20 4.643 0 +0
2022-06-21 2022-06-17 4.348 0 +0
2022-06-20 2022-06-16 4.348 0 +0
2022-06-17 2022-06-15 4.457 0 +0
2022-06-16 2022-06-14 4.457 0 +0
2022-06-15 2022-06-13 4.555 0 +0
2022-06-14 2022-06-10 4.643 0 +0
2022-06-13 2022-06-09 4.730 0 +0
2022-06-10 2022-06-08 4.730 0 +0
2022-06-09 2022-06-07 4.555 0 +0
2022-06-08 2022-06-06 4.610 0 +0
2022-06-07 2022-06-02 4.392 0 +0
2022-06-06 2022-06-01 4.745 0 +0
2022-06-02 2022-05-31 4.655 0 +0
2022-06-01 2022-05-30 4.599 0 +0
2022-05-31 2022-05-27 4.430 0 +0
2022-05-30 2022-05-26 4.453 0 +0
2022-05-27 2022-05-25 4.464 0 +0
2022-05-26 2022-05-24 4.453 0 +0
2022-05-25 2022-05-23 4.565 0 +0
2022-05-24 2022-05-20 4.520 0 +0
2022-05-23 2022-05-19 4.441 0 +0
2022-05-20 2022-05-18 4.520 0 +0
2022-05-19 2022-05-17 4.543 0 +0
2022-05-18 2022-05-16 4.486 0 +0
2022-05-17 2022-05-13 4.261 0 +0
2022-05-16 2022-05-12 4.228 0 +0
2022-05-13 2022-05-11 4.295 0 +0
2022-05-12 2022-05-10 4.217 0 +0
2022-05-11 2022-05-06 4.104 0 +0
2022-05-10 2022-05-05 4.475 0 +0
2022-05-06 2022-05-04 4.498 0 +0
2022-05-05 2022-05-03 4.644 0 +0
2022-05-04 2022-04-29 4.610 0 +0
2022-05-03 2022-04-28 4.509 0 +0
2022-04-29 2022-04-27 4.486 0 +0
2022-04-28 2022-04-26 4.295 0 +0
2022-04-27 2022-04-25 4.396 0 +0
2022-04-26 2022-04-22 4.869 0 +0
2022-04-25 2022-04-21 4.711 0 +0
2022-04-22 2022-04-20 4.756 0 +0
2022-04-21 2022-04-19 4.666 0 +0
2022-04-20 2022-04-14 4.835 0 +0
2022-04-19 2022-04-13 4.610 0 +0
2022-04-14 2022-04-12 4.835 0 +0
2022-04-13 2022-04-11 4.633 0 +0
2022-04-12 2022-04-08 4.790 0 +0
2022-04-11 2022-04-07 4.711 0 +0
2022-04-08 2022-04-06 4.857 0 +0
2022-04-07 2022-04-04 5.071 0 +0
2022-04-06 2022-04-01 5.071 0 +0
2022-04-04 2022-03-31 4.857 0 +0
2022-04-01 2022-03-30 5.049 0 -889
2022-03-24 2022-03-22 4.936 889 -445 0.00% 4,388
2022-03-18 2022-03-16 4.273 1,334 -889 0.00% 5,700
2022-03-16 2022-03-14 3.913 2,223 -9,783 0.00% 8,698
2022-03-15 2022-03-11 4.835 12,006 -9,783 0.00% 58,048
2022-03-10 2022-03-08 5.127 21,789 -10,673 0.00% 111,718
2022-03-09 2022-03-07 5.555 32,462 -2,668 0.00% 180,312
2022-03-08 2022-03-04 5.678 35,130 -7,115 0.00% 199,477
2022-03-04 2022-03-02 5.689 42,245 +445 0.00% 240,352
2022-03-02 2022-02-28 5.847 41,800 -445 0.00% 244,401
2022-02-24 2022-02-22 6.623 42,245 -1,334 0.00% 279,778
2022-02-23 2022-02-21 6.904 43,579 +8,894 0.00% 300,863
2022-02-22 2022-02-18 6.949 34,685 -13,785 0.00% 241,020
2022-02-21 2022-02-17 7.016 48,470 -8,894 0.00% 340,079
2022-02-18 2022-02-16 7.140 57,364 -889 0.00% 409,577
2022-02-17 2022-02-15 6.735 58,253 -889 0.00% 392,345
2022-02-16 2022-02-14 6.611 59,142 +3,557 0.00% 391,017
2022-02-15 2022-02-11 6.701 55,585 -889 0.00% 372,500
2022-02-14 2022-02-10 6.881 56,474 -17,788 0.00% 388,618
2022-02-10 2022-02-08 6.465 74,262 +37,798 0.00% 480,128
2022-02-09 2022-02-07 6.668 36,464 +4,447 0.00% 243,132
2022-02-08 2022-02-04 6.420 32,017 -21,789 0.00% 205,560
2022-02-07 2022-01-31 6.128 53,806 -2,668 0.00% 329,723
2022-02-04 2022-01-27 5.903 56,474 -9,783 0.00% 333,373
2022-01-28 2022-01-26 6.083 66,257 -445 0.00% 403,043
2022-01-27 2022-01-25 6.072 66,702 +889 0.00% 405,000
2022-01-26 2022-01-24 6.184 65,813 +5,337 0.00% 407,002
2022-01-25 2022-01-21 6.297 60,476 +29,793 0.00% 380,797
2022-01-24 2022-01-20 5.555 30,683 +1,779 0.00% 170,431
2022-01-21 2022-01-19 5.532 28,904 -8,894 0.00% 159,899
2022-01-20 2022-01-18 5.498 37,798 +8,894 0.00% 207,826
2022-01-19 2022-01-17 5.712 28,904 +889 0.00% 165,099
2022-01-14 2022-01-12 6.297 28,015 +2,668 0.00% 176,401
2022-01-07 2022-01-05 6.308 25,347 +890 0.00% 159,887
2022-01-06 2022-01-04 6.319 24,457 +444 0.00% 154,548
2022-01-05 2022-01-03 6.342 24,013 +1,334 0.00% 152,282
2021-12-28 2021-12-22 6.713 22,679 -889 0.00% 152,237
2021-12-21 2021-12-17 6.465 23,568 -889 0.00% 152,375
2021-12-17 2021-12-15 6.690 24,457 -2,224 0.00% 163,622
2021-12-07 2021-12-03 7.792 26,681 +1,779 0.00% 207,902
2021-11-29 2021-11-25 8.579 24,902 -445 0.00% 213,639
2021-11-26 2021-11-24 8.489 25,347 -3,557 0.00% 215,177
2021-11-23 2021-11-19 8.422 28,904 +444 0.00% 243,423
2021-11-18 2021-11-16 8.737 28,460 -1,778 0.00% 248,644
2021-11-17 2021-11-15 8.613 30,238 -890 0.00% 260,438
2021-11-16 2021-11-12 8.321 31,128 -3,557 0.00% 259,003
2021-11-15 2021-11-11 8.141 34,685 -889 0.00% 282,360
2021-11-12 2021-11-10 7.983 35,574 -1,334 0.00% 283,997
2021-11-11 2021-11-09 7.725 36,908 +1,334 0.00% 285,102
2021-11-08 2021-11-04 7.590 35,574 +3,557 0.00% 269,997
2021-11-01 2021-10-28 7.646 32,017 +445 0.00% 244,800
2021-10-26 2021-10-22 8.309 31,572 +444 0.00% 262,343
2021-10-22 2021-10-20 8.635 31,128 +1,779 0.00% 268,804
2021-10-18 2021-10-12 8.815 29,349 -889 0.00% 258,721
2021-10-12 2021-10-08 8.354 30,238 +889 0.00% 252,618
2021-10-11 2021-10-07 8.860 29,349 -3,557 0.00% 260,041
2021-09-28 2021-09-24 8.613 32,906 +5,336 0.00% 283,417
2021-09-13 2021-09-09 8.995 27,570 -445 0.00% 247,999
2021-09-10 2021-09-08 9.108 28,015 -889 0.00% 255,152
2021-09-09 2021-09-07 9.355 28,904 +2,668 0.00% 270,398
2021-09-03 2021-09-01 9.389 26,236 +889 0.00% 246,324
2021-09-01 2021-08-30 9.029 25,347 +890 0.00% 228,857
2021-08-27 2021-08-25 7.995 24,457 +1,778 0.00% 195,522
2021-08-19 2021-08-17 7.230 22,679 +890 0.00% 163,967
2021-08-16 2021-08-12 7.061 21,789 -2,224 0.00% 153,858
2021-08-13 2021-08-11 7.444 24,013 +2,224 0.00% 178,742
2021-08-12 2021-08-10 7.365 21,789 -890 0.00% 160,473
2021-08-11 2021-08-09 7.219 22,679 -889 0.00% 163,712
2021-08-09 2021-08-05 7.084 23,568 +889 0.00% 166,950
2021-07-30 2021-07-28 8.197 22,679 -444 0.00% 185,898
2021-07-21 2021-07-19 9.265 23,123 +444 0.00% 214,237
2021-07-19 2021-07-15 9.850 22,679 -444 0.00% 223,383
2021-07-16 2021-07-14 9.962 23,123 -890 0.00% 230,357
2021-07-15 2021-07-13 9.962 24,013 -1,778 0.00% 239,223
2021-07-14 2021-07-12 10.041 25,791 +444 0.00% 258,966
2021-07-13 2021-07-09 9.816 25,347 +445 0.00% 248,807
2021-07-12 2021-07-08 9.715 24,902 +10,672 0.00% 241,919
2021-07-05 2021-06-30 10.468 14,230 -4,447 0.00% 148,963
2021-07-02 2021-06-29 10.895 18,677 +890 0.00% 203,495
2021-06-30 2021-06-28 10.952 17,787 -2,668 0.00% 194,798
2021-06-29 2021-06-25 11.199 20,455 +4,447 0.00% 229,077
2021-06-28 2021-06-24 11.244 16,008 +2,668 0.00% 179,995
2021-06-24 2021-06-22 11.356 13,340 -62,256 0.00% 151,496
2021-06-23 2021-06-21 11.559 75,596 -444 0.00% 873,805
2021-06-21 2021-06-17 11.806 76,040 -2,668 0.00% 897,747
2021-06-18 2021-06-16 12.076 78,708 +17,787 0.00% 950,486
2021-06-16 2021-06-11 12.481 60,921 -445 0.00% 760,348
2021-06-15 2021-06-10 12.391 61,366 +1,334 0.00% 760,382
2021-06-10 2021-06-08 12.593 60,032 +3,113 0.00% 756,003
2021-06-08 2021-06-04 12.504 56,919 -3,557 0.00% 711,717
2021-06-07 2021-06-03 12.142 60,476 +8,384 0.00% 734,275
2021-06-02 2021-05-31 11.213 52,092 -441 0.00% 584,100
2021-06-01 2021-05-28 11.213 52,533 +882 0.00% 589,045
2021-05-31 2021-05-27 11.507 51,651 +2,649 0.00% 594,366
2021-05-28 2021-05-26 11.326 49,002 +8,829 0.00% 555,003
2021-05-27 2021-05-25 11.054 40,173 +33,993 0.00% 444,084
2021-05-26 2021-05-24 10.545 6,180 -1,766 0.00% 65,166
2021-05-25 2021-05-21 10.760 7,946 -2,208 0.00% 85,497
2021-05-24 2021-05-20 11.213 10,154 +4,857 0.00% 113,855
2021-05-21 2021-05-18 11.100 5,297 -3,532 0.00% 58,795
2021-05-18 2021-05-14 10.816 8,829 +2,207 0.00% 95,498
2021-05-17 2021-05-13 11.156 6,622 -2,649 0.00% 73,877
2021-05-13 2021-05-11 11.043 9,271 -3,090 0.00% 102,379
2021-05-07 2021-05-05 10.760 12,361 -2,649 0.00% 133,002
2021-05-06 2021-05-04 11.009 15,010 +4,415 0.00% 165,245
2021-05-04 2021-04-30 10.782 10,595 -1,766 0.00% 114,240
2021-05-03 2021-04-29 10.816 12,361 +442 0.00% 133,702
2021-04-30 2021-04-28 10.816 11,919 +2,648 0.00% 128,921
2021-04-28 2021-04-26 10.386 9,271 +1,325 0.00% 96,289
2021-04-27 2021-04-23 10.420 7,946 -442 0.00% 82,798
2021-04-23 2021-04-21 9.718 8,388 +442 0.00% 81,513
2021-04-20 2021-04-16 9.559 7,946 +3,531 0.00% 75,958
2021-04-13 2021-04-09 9.582 4,415 +1,766 0.00% 42,304
2021-03-30 2021-03-26 9.537 2,649 -1,324 0.00% 25,262
2021-03-29 2021-03-25 9.038 3,973 -442 0.00% 35,909
2021-03-23 2021-03-19 9.480 4,415 +883 0.00% 41,854
2021-03-16 2021-03-12 9.763 3,532 -1,765 0.00% 34,483
2021-03-15 2021-03-11 9.944 5,297 +1,324 0.00% 52,675
2021-03-12 2021-03-10 9.503 3,973 -1,324 0.00% 37,754
2021-03-09 2021-03-05 9.367 5,297 -6,181 0.00% 49,615
2021-03-08 2021-03-04 9.661 11,478 +442 0.00% 110,891
2021-03-05 2021-03-03 10.239 11,036 +882 0.00% 112,996
2021-02-26 2021-02-24 10.420 10,154 -3,531 0.00% 105,805
2021-02-25 2021-02-23 11.269 13,685 -78,138 0.00% 154,223
2021-02-23 2021-02-19 12.391 91,823 -5,298 0.00% 1,137,758
2021-02-22 2021-02-18 12.232 97,121 -12,360 0.00% 1,188,004
2021-02-19 2021-02-17 12.617 109,481 -442 0.01% 1,381,354
2021-02-18 2021-02-16 12.685 109,923 +442 0.01% 1,394,401
2021-02-17 2021-02-11 12.119 109,481 -3,532 0.01% 1,326,795
2021-02-16 2021-02-09 11.711 113,013 -3,973 0.01% 1,323,519
2021-02-10 2021-02-08 11.892 116,986 +44,587 0.01% 1,391,247
2021-02-09 2021-02-05 11.281 72,399 +33,551 0.00% 816,720
2021-02-08 2021-02-04 11.236 38,848 +7,063 0.00% 436,477
2021-02-05 2021-02-03 11.824 31,785 +7,505 0.00% 375,841
2021-02-04 2021-02-02 10.737 24,280 -15,010 0.00% 260,698
2021-02-02 2021-01-29 9.616 39,290 -441 0.00% 377,808
2021-02-01 2021-01-28 9.582 39,731 +4,856 0.00% 380,698
2021-01-29 2021-01-27 10.341 34,875 -442 0.00% 360,634
2021-01-28 2021-01-26 10.397 35,317 -1,324 0.00% 367,204
2021-01-27 2021-01-25 10.816 36,641 +883 0.00% 396,325
2021-01-25 2021-01-21 10.918 35,758 +11,478 0.00% 390,419
2021-01-22 2021-01-20 10.907 24,280 +2,649 0.00% 264,823
2021-01-21 2021-01-19 10.760 21,631 -4,415 0.00% 232,746
2021-01-20 2021-01-18 10.171 26,046 -23,839 0.00% 264,910
2021-01-19 2021-01-15 9.910 49,885 +8,829 0.00% 494,378
2021-01-18 2021-01-14 10.137 41,056 +8,830 0.00% 416,180
2021-01-15 2021-01-13 10.590 32,226 +6,180 0.00% 341,271
2021-01-14 2021-01-12 10.884 26,046 +4,415 0.00% 283,495
2021-01-13 2021-01-11 10.986 21,631 -10,595 0.00% 237,645
2021-01-12 2021-01-08 11.236 32,226 -1,325 0.00% 362,076
2021-01-11 2021-01-07 10.805 33,551 +1,766 0.00% 362,523
2021-01-08 2021-01-06 10.873 31,785 +883 0.00% 345,601
2021-01-07 2021-01-05 10.862 30,902 -3,090 0.00% 335,650
2021-01-06 2021-01-04 10.261 33,992 -14,568 0.00% 348,808
2021-01-05 2020-12-31 9.333 48,560 +22,514 0.00% 453,197
2021-01-04 2020-12-29 8.812 26,046 -441 0.00% 229,510
2020-12-30 2020-12-28 8.698 26,487 -9,713 0.00% 230,396
2020-12-29 2020-12-24 8.427 36,200 +1,766 0.00% 305,044
2020-12-28 2020-12-22 8.710 34,434 -3,531 0.00% 299,913
2020-12-23 2020-12-21 8.948 37,965 -883 0.00% 339,697
2020-12-22 2020-12-18 8.631 38,848 +2,648 0.00% 335,278
2020-12-21 2020-12-17 8.800 36,200 -8,829 0.00% 318,574
2020-12-18 2020-12-16 8.608 45,029 +3,091 0.00% 387,603
2020-12-15 2020-12-11 8.732 41,938 -1,766 0.00% 366,221
2020-12-14 2020-12-10 8.710 43,704 +4,414 0.00% 380,652
2020-12-11 2020-12-09 8.834 39,290 +2,649 0.00% 347,103
2020-12-10 2020-12-08 9.027 36,641 -441 0.00% 330,755
2020-12-09 2020-12-07 8.653 37,082 -2,649 0.00% 320,876
2020-12-08 2020-12-04 8.846 39,731 -1,766 0.00% 351,448
2020-12-07 2020-12-03 8.721 41,497 -14,568 0.00% 361,900
2020-12-04 2020-12-02 8.234 56,065 +883 0.00% 461,644
2020-12-03 2020-12-01 8.381 55,182 -18,100 0.00% 462,498
2020-12-02 2020-11-30 8.042 73,282 +12,802 0.00% 589,301
2020-12-01 2020-11-27 8.302 60,480 +7,064 0.00% 502,108
2020-11-30 2020-11-26 8.121 53,416 -4,856 0.00% 433,782
2020-11-27 2020-11-25 7.872 58,272 +3,973 0.00% 458,697
2020-11-26 2020-11-24 8.506 54,299 +9,712 0.00% 461,863
2020-11-25 2020-11-23 8.868 44,587 -5,298 0.00% 395,413
2020-11-24 2020-11-20 9.118 49,885 -6,622 0.00% 454,828
2020-11-23 2020-11-19 8.846 56,507 +3,532 0.00% 499,844
2020-11-19 2020-11-17 8.948 52,975 +11,478 0.00% 474,001
2020-11-18 2020-11-16 8.891 41,497 +10,154 0.00% 368,950
2020-11-17 2020-11-13 9.129 31,343 -36,200 0.00% 286,126
2020-11-16 2020-11-12 9.185 67,543 -12,361 0.00% 620,415
2020-11-13 2020-11-11 8.778 79,904 +10,595 0.00% 701,377
2020-11-12 2020-11-10 9.027 69,309 -2,649 0.00% 625,647
2020-11-11 2020-11-09 9.287 71,958 +30,020 0.00% 668,304
2020-11-10 2020-11-06 8.948 41,938 +5,738 0.00% 375,246
2020-11-09 2020-11-05 9.061 36,200 +883 0.00% 328,004
2020-11-06 2020-11-04 9.084 35,317 -7,946 0.00% 320,804
2020-11-05 2020-11-03 8.948 43,263 -1,324 0.00% 387,102
2020-11-04 2020-11-02 8.857 44,587 +2,649 0.00% 394,908
2020-11-03 2020-10-30 8.517 41,938 -2,649 0.00% 357,196
2020-11-02 2020-10-29 8.868 44,587 -442 0.00% 395,413
2020-10-30 2020-10-28 9.616 45,029 +3,532 0.00% 432,993
2020-10-29 2020-10-27 9.469 41,497 -3,973 0.00% 392,920
2020-10-28 2020-10-23 9.684 45,470 -13,685 0.00% 440,324
2020-10-27 2020-10-22 9.967 59,155 +441 0.00% 589,597
2020-10-23 2020-10-21 10.092 58,714 -5,297 0.00% 592,517
2020-10-22 2020-10-20 10.261 64,011 -3,532 0.00% 656,847
2020-10-21 2020-10-19 10.046 67,543 -8,388 0.00% 678,555
2020-10-20 2020-10-16 10.386 75,931 -11,478 0.00% 788,623
2020-10-19 2020-10-15 10.782 87,409 +6,622 0.00% 942,485
2020-10-16 2020-10-14 10.624 80,787 +37,083 0.00% 858,273
2020-10-15 2020-10-12 9.831 43,704 -8,388 0.00% 429,657
2020-10-14 2020-10-09 9.605 52,092 -1,324 0.00% 500,320
2020-10-12 2020-10-08 9.922 53,416 +11,478 0.00% 529,977
2020-10-09 2020-10-07 9.854 41,938 +7,504 0.00% 413,245
2020-10-08 2020-10-06 9.786 34,434 +1,766 0.00% 336,963
2020-10-07 2020-10-05 9.650 32,668 +9,271 0.00% 315,241
2020-10-06 2020-09-30 9.152 23,397 +4,414 0.00% 214,118
2020-10-05 2020-09-29 9.129 18,983 -6,180 0.00% 173,293
2020-09-30 2020-09-28 8.721 25,163 -2,207 0.00% 219,449
2020-09-29 2020-09-25 8.653 27,370 -3,532 0.00% 236,837
2020-09-28 2020-09-24 8.868 30,902 -15,010 0.00% 274,050
2020-09-25 2020-09-23 9.412 45,912 -3,090 0.00% 432,124
2020-09-24 2020-09-22 9.559 49,002 -3,090 0.00% 468,422
2020-09-23 2020-09-21 9.401 52,092 -2,649 0.00% 489,700
2020-09-22 2020-09-18 9.740 54,741 +3,532 0.00% 533,203
2020-09-21 2020-09-17 9.118 51,209 +6,622 0.00% 466,899
2020-09-18 2020-09-16 9.265 44,587 +11,036 0.00% 413,088
2020-09-17 2020-09-15 8.857 33,551 +883 0.00% 297,162
2020-09-16 2020-09-14 8.857 32,668 -22,956 0.00% 289,341
2020-09-15 2020-09-11 8.936 55,624 +442 0.00% 497,073
2020-09-14 2020-09-10 8.664 55,182 -883 0.00% 478,123
2020-09-11 2020-09-09 8.812 56,065 -442 0.00% 494,029
2020-09-10 2020-09-08 9.072 56,507 +3,974 0.00% 512,644
2020-09-08 2020-09-04 9.729 52,533 -2,208 0.00% 511,101
2020-09-07 2020-09-03 9.854 54,741 +8,388 0.00% 539,403
2020-09-04 2020-09-02 10.148 46,353 -11,036 0.00% 470,400
2020-09-03 2020-09-01 9.978 57,389 -23,398 0.00% 572,645
2020-09-02 2020-08-31 9.956 80,787 +52,975 0.00% 804,288
2020-08-31 2020-08-27 9.571 27,812 -35,316 0.00% 266,177
2020-08-28 2020-08-26 9.786 63,128 -442 0.00% 617,756
2020-08-27 2020-08-25 9.740 63,570 +15,893 0.00% 619,201
2020-08-26 2020-08-24 8.914 47,677 -3,532 0.00% 424,976
2020-08-25 2020-08-21 8.834 51,209 -3,532 0.00% 452,399
2020-08-24 2020-08-20 8.495 54,741 -5,739 0.00% 465,002
2020-08-21 2020-08-19 8.619 60,480 -883 0.00% 521,288
2020-08-20 2020-08-18 8.732 61,363 -9,270 0.00% 535,849
2020-08-19 2020-08-17 7.815 70,633 +13,244 0.00% 551,998
2020-08-18 2020-08-14 7.260 57,389 -10,154 0.00% 416,647
2020-08-17 2020-08-13 7.283 67,543 +441 0.00% 491,895
2020-08-13 2020-08-11 7.634 67,102 +12,803 0.00% 512,244
2020-08-12 2020-08-10 7.702 54,299 -2,208 0.00% 418,198
2020-08-11 2020-08-07 8.110 56,507 -13,243 0.00% 458,244
2020-08-10 2020-08-06 8.268 69,750 +18,541 0.00% 576,698
2020-08-07 2020-08-05 7.860 51,209 -24,722 0.00% 402,519
2020-08-06 2020-08-04 6.909 75,931 +442 0.00% 524,602
2020-08-05 2020-08-03 6.773 75,489 -60,038 0.00% 511,288
2020-08-04 2020-07-31 7.045 135,527 +49,001 0.01% 954,767
2020-08-03 2020-07-30 6.309 86,526 +7,947 0.00% 545,862
2020-07-31 2020-07-29 6.422 78,579 +2,207 0.00% 504,627
2020-07-30 2020-07-28 6.513 76,372 -3,973 0.00% 497,374
2020-07-28 2020-07-24 6.377 80,345 -8,388 0.00% 512,328
2020-07-27 2020-07-23 6.773 88,733 -4,856 0.00% 600,990
2020-07-24 2020-07-22 6.796 93,589 -8,829 0.00% 636,000
2020-07-23 2020-07-21 6.796 102,418 +6,622 0.00% 695,999
2020-07-22 2020-07-20 6.705 95,796 +34,433 0.00% 642,318
2020-07-20 2020-07-16 6.716 61,363 +1,766 0.00% 412,138
2020-07-17 2020-07-15 7.067 59,597 -2,649 0.00% 421,202
2020-07-16 2020-07-14 7.079 62,246 +5,739 0.00% 440,629
2020-07-15 2020-07-13 7.124 56,507 -23,397 0.00% 402,563
2020-07-14 2020-07-10 6.830 79,904 +20,307 0.00% 545,716
2020-07-13 2020-07-09 6.988 59,597 +14,127 0.00% 416,477
2020-07-10 2020-07-08 7.271 45,470 -2,649 0.00% 330,629
2020-07-09 2020-07-07 6.977 48,119 +7,505 0.00% 335,721
2020-07-08 2020-07-06 7.215 40,614 -7,063 0.00% 293,019
2020-07-06 2020-07-02 7.838 47,677 +11,919 0.00% 373,677
2020-07-03 2020-06-30 7.487 35,758 +1,766 0.00% 267,705
2020-07-02 2020-06-29 7.543 33,992 -2,649 0.00% 256,408
2020-06-29 2020-06-24 7.826 36,641 -2,649 0.00% 286,765
2020-06-24 2020-06-22 7.453 39,290 -3,090 0.00% 292,812
2020-06-23 2020-06-19 7.237 42,380 -441 0.00% 306,721
2020-06-22 2020-06-18 7.249 42,821 -18,100 0.00% 310,397
2020-06-19 2020-06-17 7.147 60,921 -11,478 0.00% 435,389
2020-06-18 2020-06-16 6.637 72,399 +3,532 0.00% 480,520
2020-06-17 2020-06-15 6.048 68,867 +3,531 0.00% 416,518
2020-06-16 2020-06-12 6.173 65,336 -441 0.00% 403,302
2020-06-11 2020-06-09 5.992 65,777 +883 0.00% 394,104
2020-06-10 2020-06-08 5.878 64,894 -12,361 0.00% 381,464
2020-06-09 2020-06-05 5.414 77,255 -442 0.00% 418,250
2020-06-08 2020-06-04 5.357 77,697 +442 0.00% 416,243
2020-06-05 2020-06-03 5.451 77,255 -883 0.00% 421,105
2020-06-04 2020-06-02 5.381 78,138 +104 0.00% 420,481
2020-06-03 2020-06-01 4.941 78,034 -1,724 0.00% 385,531
2020-05-29 2020-05-27 4.546 79,758 -18,970 0.00% 362,599
2020-05-27 2020-05-25 4.569 98,728 -56,908 0.00% 451,131
2020-05-26 2020-05-22 4.372 155,636 -3,880 0.01% 680,484
2020-05-25 2020-05-21 4.465 159,516 +862 0.01% 712,248
2020-05-22 2020-05-20 4.465 158,654 +93,554 0.01% 708,399
2020-05-20 2020-05-18 4.825 65,100 +1,725 0.00% 314,080
2020-05-18 2020-05-14 5.103 63,375 -432 0.00% 323,398
2020-05-15 2020-05-13 5.196 63,807 +432 0.00% 331,522
2020-05-13 2020-05-11 5.138 63,375 -10,347 0.00% 325,603
2020-05-08 2020-05-06 5.045 73,722 -11,210 0.00% 371,923
2020-05-07 2020-05-05 4.941 84,932 +2,156 0.00% 419,611
2020-05-05 2020-04-29 5.045 82,776 -862 0.00% 417,600
2020-05-04 2020-04-28 4.999 83,638 +12,071 0.00% 418,068
2020-04-29 2020-04-27 5.138 71,567 +5,174 0.00% 367,691
2020-04-28 2020-04-24 5.277 66,393 -3,018 0.00% 350,348
2020-04-27 2020-04-23 5.370 69,411 +4,311 0.00% 372,714
2020-04-24 2020-04-22 5.602 65,100 -2,156 0.00% 364,665
2020-04-23 2020-04-21 5.393 67,256 -2,155 0.00% 362,702
2020-04-22 2020-04-20 5.486 69,411 -34,490 0.00% 380,764
2020-04-21 2020-04-17 5.451 103,901 -3,880 0.01% 566,349
2020-04-20 2020-04-16 5.404 107,781 +862 0.01% 582,498
2020-04-16 2020-04-14 5.544 106,919 +1,293 0.01% 592,719
2020-04-15 2020-04-09 5.509 105,626 -18,107 0.01% 581,876
2020-04-14 2020-04-08 5.474 123,733 +48,717 0.01% 677,320
2020-04-09 2020-04-07 5.741 75,016 +8,623 0.00% 430,651
2020-04-08 2020-04-06 5.822 66,393 +1,724 0.00% 386,538
2020-03-25 2020-03-23 4.523 64,669 -36,645 0.00% 292,501
2020-03-23 2020-03-19 4.430 101,314 +35,783 0.00% 448,848
2020-03-20 2020-03-18 4.720 65,531 -3,880 0.00% 309,320
2020-03-17 2020-03-13 4.395 69,411 +431 0.00% 305,094
2020-03-16 2020-03-12 4.546 68,980 -4,311 0.00% 313,600
2020-03-13 2020-03-11 4.674 73,291 +4,311 0.00% 342,548
2020-03-12 2020-03-10 4.883 68,980 -4,311 0.00% 336,800
2020-03-09 2020-03-05 5.138 73,291 -4,312 0.00% 376,548
2020-03-06 2020-03-04 4.929 77,603 +4,312 0.00% 382,502
2020-03-04 2020-03-02 4.848 73,291 -1,725 0.00% 355,298
2020-03-03 2020-02-28 4.790 75,016 +431 0.00% 359,311
2020-03-02 2020-02-27 5.010 74,585 +431 0.00% 373,681
2020-02-28 2020-02-26 4.929 74,154 -1,293 0.00% 365,502
2020-02-27 2020-02-25 5.115 75,447 -3,880 0.00% 385,875
2020-02-26 2020-02-24 5.045 79,327 +431 0.00% 400,200
2020-02-25 2020-02-21 5.323 78,896 +1,293 0.00% 419,985
2020-02-24 2020-02-20 5.300 77,603 +432 0.00% 411,302
2020-02-18 2020-02-14 5.010 77,171 -432 0.00% 386,638
2020-02-17 2020-02-13 4.999 77,603 -8,191 0.00% 387,902
2020-02-14 2020-02-12 4.697 85,794 +1,725 0.00% 402,975
2020-02-12 2020-02-10 4.546 84,069 -11,210 0.00% 382,198
2020-02-10 2020-02-06 4.651 95,279 +19,832 0.00% 443,106
2020-02-04 2020-01-31 4.465 75,447 -14,658 0.00% 336,875
2020-02-03 2020-01-30 4.523 90,105 -2,156 0.00% 407,549
2020-01-31 2020-01-29 4.674 92,261 -12,502 0.00% 431,211
2020-01-30 2020-01-24 4.952 104,763 +28,454 0.01% 518,803
2020-01-23 2020-01-21 5.335 76,309 -8,623 0.00% 407,099
2020-01-22 2020-01-20 5.567 84,932 +9,485 0.00% 472,802
2020-01-21 2020-01-17 5.799 75,447 -862 0.00% 437,500
2020-01-20 2020-01-16 5.810 76,309 -7,760 0.00% 443,384
2020-01-17 2020-01-15 5.822 84,069 +7,760 0.00% 489,447
2020-01-13 2020-01-09 6.344 76,309 -12,072 0.00% 484,094
2020-01-09 2020-01-07 6.147 88,381 -6,035 0.00% 543,252
2020-01-08 2020-01-06 6.390 94,416 -8,623 0.00% 603,342
2020-01-03 2019-12-31 6.448 103,039 -1,293 0.01% 664,420
2020-01-02 2019-12-27 6.715 104,332 +2,155 0.01% 700,588
2019-12-30 2019-12-24 6.843 102,177 +863 0.00% 699,152
2019-12-27 2019-12-20 6.657 101,314 -93,986 0.00% 674,447
2019-12-23 2019-12-19 6.657 195,300 +431 0.01% 1,300,111
2019-12-20 2019-12-18 6.715 194,869 +91,830 0.01% 1,308,542
2019-12-19 2019-12-17 6.680 103,039 -6,467 0.01% 688,320
2019-12-18 2019-12-16 6.112 109,506 +4,311 0.01% 669,291
2019-12-17 2019-12-13 6.181 105,195 -4,742 0.01% 650,262
2019-12-16 2019-12-12 5.984 109,937 -5,605 0.01% 657,900
2019-12-12 2019-12-10 5.938 115,542 -4,311 0.01% 686,082
2019-12-10 2019-12-06 6.216 119,853 +1,725 0.01% 745,041
2019-12-06 2019-12-04 6.147 118,128 -432 0.01% 726,098
2019-12-03 2019-11-29 5.857 118,560 -862 0.01% 694,378
2019-12-02 2019-11-28 6.077 119,422 -4,311 0.01% 725,741
2019-11-28 2019-11-26 6.251 123,733 +4,742 0.01% 773,465
2019-11-27 2019-11-25 6.228 118,991 +6,467 0.01% 741,062
2019-11-26 2019-11-22 5.961 112,524 -4,311 0.01% 670,772
2019-11-25 2019-11-21 5.764 116,835 -20,694 0.01% 673,435
2019-11-22 2019-11-20 5.381 137,529 -431 0.01% 740,080
2019-11-21 2019-11-19 5.428 137,960 +5,173 0.01% 748,799
2019-11-19 2019-11-15 4.430 132,787 -1,724 0.01% 588,282
2019-11-12 2019-11-08 4.627 134,511 +8,622 0.01% 622,439
2019-11-06 2019-11-04 4.639 125,889 -431 0.01% 584,002
2019-10-28 2019-10-24 4.627 126,320 +18,970 0.01% 584,536
2019-10-23 2019-10-21 4.639 107,350 -3,449 0.01% 497,999
2019-10-21 2019-10-17 4.581 110,799 +431 0.01% 507,574
2019-10-17 2019-10-15 4.465 110,368 -7,760 0.01% 492,799
2019-10-14 2019-10-10 4.477 118,128 +3,449 0.01% 528,818
2019-10-09 2019-10-04 4.430 114,679 -2,587 0.01% 508,058
2019-10-08 2019-10-03 4.407 117,266 +2,587 0.01% 516,799
2019-10-04 2019-10-02 4.442 114,679 -8,623 0.01% 509,388
2019-10-03 2019-09-30 4.140 123,302 -2,156 0.01% 510,510
2019-10-02 2019-09-27 4.187 125,458 +2,156 0.01% 525,257
2019-09-30 2019-09-26 4.175 123,302 +862 0.01% 514,800
2019-09-27 2019-09-25 4.291 122,440 -4,311 0.01% 525,402
2019-09-24 2019-09-20 4.465 126,751 +862 0.01% 565,951
2019-09-23 2019-09-19 4.453 125,889 +863 0.01% 560,642
2019-09-20 2019-09-18 4.349 125,026 +27,592 0.01% 543,748
2019-09-19 2019-09-17 4.279 97,434 +21,125 0.00% 416,968
2019-09-10 2019-09-06 4.210 76,309 -1,725 0.00% 321,254
2019-08-30 2019-08-28 4.407 78,034 -7,760 0.00% 343,901
2019-08-29 2019-08-27 4.001 85,794 +7,760 0.00% 343,275
2019-08-15 2019-08-13 4.048 78,034 +6,898 0.00% 315,846
2019-08-14 2019-08-12 4.082 71,136 -431 0.00% 290,401
2019-08-06 2019-08-02 4.709 71,567 -862 0.00% 336,981
2019-08-02 2019-07-31 4.941 72,429 -12,072 0.00% 357,840
2019-07-22 2019-07-18 5.080 84,501 +863 0.00% 429,242
2019-07-18 2019-07-16 5.138 83,638 -3,449 0.00% 429,708
2019-07-15 2019-07-11 5.138 87,087 +2,155 0.00% 447,428
2019-07-12 2019-07-10 5.115 84,932 +1,725 0.00% 434,386
2019-07-10 2019-07-08 5.161 83,207 +1,293 0.00% 429,424
2019-07-08 2019-07-04 5.196 81,914 -862 0.00% 425,601
2019-07-05 2019-07-03 5.230 82,776 -4,311 0.00% 432,960
2019-07-04 2019-07-02 5.068 87,087 -863 0.00% 441,368
2019-06-17 2019-06-13 4.616 87,950 +4,312 0.00% 405,962
2019-06-05 2019-06-03 4.971 83,638 -431 0.00% 415,785
2019-06-04 2019-05-31 4.585 84,069 +3,264 0.00% 385,468
2019-05-14 2019-05-09 4.633 80,805 -2,900 0.00% 374,402
2019-05-06 2019-05-02 5.080 83,705 -1,243 0.00% 425,208
2019-04-29 2019-04-25 4.887 84,948 -8,288 0.00% 415,123
2019-04-26 2019-04-24 4.995 93,236 -414 0.00% 465,749
2019-04-25 2019-04-23 4.995 93,650 -4,559 0.00% 467,818
2019-04-23 2019-04-17 5.225 98,209 +415 0.00% 513,107
2019-04-17 2019-04-15 5.128 97,794 -3,730 0.00% 501,498
2019-04-15 2019-04-11 5.188 101,524 -5,801 0.01% 526,751
2019-04-12 2019-04-10 5.249 107,325 +6,630 0.01% 563,324
2019-04-11 2019-04-09 5.261 100,695 -829 0.01% 529,740
2019-04-10 2019-04-08 5.261 101,524 -14,918 0.01% 534,101
2019-04-09 2019-04-04 5.225 116,442 +32,737 0.01% 608,367
2019-04-08 2019-04-03 5.092 83,705 +4,558 0.00% 426,218
2019-04-03 2019-04-01 4.995 79,147 -8,288 0.00% 395,369
2019-04-02 2019-03-29 5.032 87,435 +2,487 0.00% 439,936
2019-04-01 2019-03-28 5.104 84,948 +5,387 0.00% 433,573
2019-03-27 2019-03-25 4.742 79,561 -1,244 0.00% 377,278
2019-03-26 2019-03-22 4.814 80,805 -1,657 0.00% 389,027
2019-03-25 2019-03-21 4.682 82,462 -2,901 0.00% 386,059
2019-03-21 2019-03-19 4.730 85,363 -1,657 0.00% 403,761
2019-03-20 2019-03-18 4.778 87,020 +1,657 0.00% 415,798
2019-03-18 2019-03-14 4.839 85,363 -4,972 0.00% 413,031
2019-03-15 2019-03-13 4.923 90,335 -2,072 0.00% 444,718
2019-03-14 2019-03-12 4.959 92,407 -2,487 0.00% 458,263
2019-03-13 2019-03-11 4.959 94,894 -16,989 0.00% 470,597
2019-03-12 2019-03-08 4.464 111,883 -10,360 0.01% 499,498
2019-03-11 2019-03-07 4.501 122,243 +3,730 0.01% 550,175
2019-03-08 2019-03-06 4.344 118,513 -4,973 0.01% 514,798
2019-03-06 2019-03-04 4.452 123,486 -2,486 0.01% 549,810
2019-03-05 2019-03-01 4.344 125,972 +8,287 0.01% 547,198
2019-02-28 2019-02-26 4.609 117,685 +1,243 0.01% 542,441
2019-02-27 2019-02-25 4.585 116,442 +829 0.01% 533,902
2019-02-26 2019-02-22 4.537 115,613 +415 0.01% 524,521
2019-02-25 2019-02-21 4.501 115,198 +2,900 0.01% 518,468
2019-02-22 2019-02-20 4.513 112,298 +1,658 0.01% 506,771
2019-02-21 2019-02-19 4.537 110,640 -3,730 0.01% 501,959
2019-02-20 2019-02-18 4.670 114,370 +7,459 0.01% 534,062
2019-02-19 2019-02-15 4.501 106,911 -5,387 0.01% 481,171
2019-02-18 2019-02-14 4.633 112,298 -414 0.01% 520,321
2019-02-15 2019-02-13 4.694 112,712 +4,144 0.01% 529,040
2019-02-14 2019-02-12 4.525 108,568 +828 0.01% 491,249
2019-02-13 2019-02-11 4.223 107,740 +415 0.01% 455,002
2019-02-12 2019-02-08 4.259 107,325 +414 0.01% 457,134
2019-02-08 2019-01-31 4.259 106,911 -166,582 0.01% 455,371
2019-02-01 2019-01-30 4.549 273,493 -828 0.01% 1,244,102
2019-01-31 2019-01-29 4.513 274,321 -829 0.01% 1,237,938
2019-01-30 2019-01-28 4.477 275,150 -415 0.01% 1,231,719
2019-01-29 2019-01-25 4.718 275,565 -414 0.01% 1,300,077
2019-01-28 2019-01-24 4.633 275,979 +414 0.01% 1,278,720
2019-01-25 2019-01-23 4.670 275,565 +166,997 0.01% 1,286,777
2019-01-24 2019-01-22 4.489 108,568 -4,973 0.01% 487,319
2019-01-23 2019-01-21 4.404 113,541 +1,243 0.01% 500,051
2019-01-22 2019-01-18 4.392 112,298 +4,558 0.01% 493,221
2019-01-21 2019-01-17 4.416 107,740 -2,071 0.01% 475,802
2019-01-17 2019-01-15 4.501 109,811 -1,658 0.01% 494,223
2019-01-16 2019-01-14 4.380 111,469 +1,658 0.01% 488,235
2019-01-15 2019-01-11 4.211 109,811 +828 0.01% 462,423
2019-01-14 2019-01-10 4.235 108,983 -414 0.01% 461,566
2019-01-11 2019-01-09 4.259 109,397 +1,243 0.01% 465,960
2019-01-07 2019-01-03 4.066 108,154 +3,315 0.01% 439,785
2019-01-03 2018-12-31 4.175 104,839 -1,657 0.01% 437,691
2018-12-10 2018-12-06 4.597 106,496 +3,315 0.01% 489,583
2018-11-30 2018-11-28 4.875 103,181 -1,658 0.01% 502,979
2018-11-27 2018-11-23 4.863 104,839 -829 0.01% 509,796
2018-11-22 2018-11-20 4.766 105,668 -828 0.01% 503,627
2018-11-21 2018-11-19 5.044 106,496 -1,658 0.01% 537,128
2018-11-20 2018-11-16 4.887 108,154 +829 0.01% 528,526
2018-11-19 2018-11-15 4.911 107,325 +2,486 0.01% 527,064
2018-11-01 2018-10-30 4.826 104,839 +829 0.01% 506,001
2018-10-09 2018-10-05 5.466 104,010 -829 0.01% 568,515
2018-10-08 2018-10-04 5.562 104,839 -37,709 0.01% 583,166
2018-10-05 2018-10-03 5.550 142,548 +22,791 0.01% 791,202
2018-10-04 2018-10-02 5.780 119,757 -414 0.01% 692,157
2018-10-03 2018-09-28 5.659 120,171 +14,918 0.01% 680,050
2018-09-26 2018-09-21 5.647 105,253 -829 0.01% 594,359
2018-09-21 2018-09-19 5.792 106,082 +829 0.01% 614,400
2018-09-19 2018-09-17 5.695 105,253 -1,243 0.01% 599,439
2018-09-17 2018-09-13 5.538 106,496 -415 0.01% 589,813
2018-09-11 2018-09-07 5.490 106,911 -22,791 0.01% 586,951
2018-09-10 2018-09-06 5.321 129,702 -16,989 0.01% 690,166
2018-09-07 2018-09-05 5.394 146,691 -829 0.01% 791,187
2018-09-06 2018-09-04 5.466 147,520 +40,195 0.01% 806,339
2018-09-05 2018-09-03 5.430 107,325 -1,243 0.01% 582,749
2018-09-04 2018-08-31 5.671 108,568 -5,387 0.01% 615,698
2018-09-03 2018-08-30 5.430 113,955 -20,719 0.01% 618,749
2018-08-24 2018-08-22 6.033 134,674 -829 0.01% 812,498
2018-08-23 2018-08-21 6.057 135,503 +414 0.01% 820,769
2018-08-16 2018-08-14 6.057 135,089 -1,243 0.01% 818,261
2018-08-09 2018-08-07 6.214 136,332 +414 0.01% 847,176
2018-08-07 2018-08-03 6.190 135,918 -8,287 0.01% 841,323
2018-08-06 2018-08-02 6.311 144,205 +3,729 0.01% 910,019
2018-08-03 2018-08-01 6.673 140,476 -414 0.01% 937,337
2018-08-02 2018-07-31 6.926 140,890 -829 0.01% 975,799
2018-07-31 2018-07-27 7.071 141,719 +829 0.01% 1,002,061
2018-07-27 2018-07-25 6.890 140,890 +8,288 0.01% 970,699
2018-07-25 2018-07-23 6.648 132,602 -2,901 0.01% 881,597
2018-07-23 2018-07-19 7.264 135,503 +2,072 0.01% 984,269
2018-07-19 2018-07-17 7.384 133,431 -829 0.01% 985,318
2018-07-18 2018-07-16 7.421 134,260 -2,072 0.01% 996,300
2018-07-13 2018-07-11 7.312 136,332 +414 0.01% 996,871
2018-07-10 2018-07-06 7.348 135,918 -828 0.01% 998,763
2018-07-06 2018-07-04 7.590 136,746 -4,973 0.01% 1,037,848
2018-07-04 2018-06-29 7.662 141,719 -8,288 0.01% 1,085,851
2018-07-03 2018-06-28 7.553 150,007 -414 0.01% 1,133,063
2018-06-29 2018-06-27 7.457 150,421 -6,216 0.01% 1,121,671
2018-06-28 2018-06-26 7.698 156,637 +7,045 0.01% 1,205,823
2018-06-27 2018-06-25 7.662 149,592 -829 0.01% 1,146,174
2018-06-26 2018-06-22 7.783 150,421 -2,486 0.01% 1,170,676
2018-06-22 2018-06-20 7.903 152,907 +15,332 0.01% 1,208,473
2018-06-21 2018-06-19 7.759 137,575 -6,630 0.01% 1,067,379
2018-06-20 2018-06-15 8.024 144,205 -4,558 0.01% 1,157,098
2018-06-19 2018-06-14 8.386 148,763 -415 0.01% 1,247,522
2018-06-14 2018-06-12 8.386 149,178 +27,349 0.01% 1,251,002
2018-06-13 2018-06-11 8.495 121,829 +415 0.01% 1,034,884
2018-06-11 2018-06-07 8.217 121,414 -415 0.01% 997,664
2018-06-08 2018-06-06 8.398 121,829 -4,972 0.01% 1,023,124
2018-06-07 2018-06-05 8.555 126,801 +8,288 0.01% 1,084,769
2018-06-06 2018-06-04 8.799 118,513 -3,730 0.01% 1,042,758
2018-06-05 2018-06-01 8.566 122,243 +9,380 0.01% 1,047,075
2018-06-04 2018-05-31 8.271 112,863 -97,787 0.01% 933,490
2018-05-30 2018-05-28 7.927 210,650 +2,037 0.01% 1,669,907
2018-05-29 2018-05-25 8.124 208,613 +10,594 0.01% 1,694,719
2018-05-28 2018-05-24 8.234 198,019 -17,928 0.01% 1,630,526
2018-05-25 2018-05-23 8.062 215,947 +407 0.01% 1,741,049
2018-05-24 2018-05-21 8.050 215,540 +4,075 0.01% 1,735,122
2018-05-23 2018-05-18 8.197 211,465 +36,263 0.01% 1,733,458
2018-05-21 2018-05-17 8.639 175,202 +1,629 0.01% 1,513,596
2018-05-18 2018-05-16 8.909 173,573 +408 0.01% 1,546,383
2018-05-15 2018-05-11 8.590 173,165 +4,074 0.01% 1,487,499
2018-05-14 2018-05-10 8.590 169,091 +81,490 0.01% 1,452,503
2018-05-11 2018-05-09 8.566 87,601 -408 0.00% 750,348
2018-05-10 2018-05-08 8.443 88,009 -3,259 0.00% 743,043
2018-05-09 2018-05-07 8.529 91,268 -408 0.00% 778,398
2018-05-08 2018-05-04 8.492 91,676 +2,852 0.00% 778,503
2018-05-07 2018-05-03 8.296 88,824 +1,630 0.00% 736,844
2018-05-04 2018-05-02 8.443 87,194 -2,037 0.00% 736,162
2018-05-02 2018-04-27 8.222 89,231 +1,630 0.00% 733,650
2018-04-27 2018-04-25 8.627 87,601 -1,223 0.00% 755,723
2018-04-26 2018-04-24 8.713 88,824 -2,852 0.00% 773,904
2018-04-25 2018-04-23 8.602 91,676 -2,037 0.00% 788,628
2018-04-24 2018-04-20 8.516 93,713 -1,222 0.00% 798,101
2018-04-23 2018-04-19 8.578 94,935 +407 0.00% 814,333
2018-04-20 2018-04-18 8.492 94,528 -1,222 0.00% 802,722
2018-04-19 2018-04-17 8.529 95,750 -408 0.00% 816,624
2018-04-18 2018-04-16 8.713 96,158 +815 0.00% 837,803
2018-04-17 2018-04-13 8.799 95,343 -407 0.00% 838,893
2018-04-16 2018-04-12 8.811 95,750 -815 0.00% 843,649
2018-04-13 2018-04-11 8.885 96,565 +8,149 0.00% 857,940
2018-04-12 2018-04-10 8.602 88,416 +9,779 0.00% 760,584
2018-04-11 2018-04-09 8.750 78,637 -1,630 0.00% 688,042
2018-04-10 2018-04-06 8.467 80,267 -5,704 0.00% 679,649
2018-04-09 2018-04-04 8.590 85,971 +814 0.00% 738,496
2018-04-06 2018-04-03 8.615 85,157 -15,483 0.00% 733,594
2018-04-04 2018-03-29 8.762 100,640 -13,853 0.01% 881,794
2018-04-03 2018-03-28 8.811 114,493 +1,223 0.01% 1,008,792
2018-03-29 2018-03-27 9.204 113,270 -3,260 0.01% 1,042,496
2018-03-28 2018-03-26 9.093 116,530 -37,078 0.01% 1,059,630
2018-03-27 2018-03-23 9.081 153,608 -4,482 0.01% 1,394,903
2018-03-26 2018-03-22 9.560 158,090 -6,926 0.01% 1,511,264
2018-03-23 2018-03-21 10.382 165,016 -1,630 0.01% 1,713,148
2018-03-22 2018-03-20 10.406 166,646 +20,372 0.01% 1,734,160
2018-03-21 2018-03-19 10.566 146,274 -1,629 0.01% 1,545,499
2018-03-20 2018-03-16 10.149 147,903 -3,667 0.01% 1,501,001
2018-03-16 2018-03-14 10.136 151,570 +22,817 0.01% 1,536,355
2018-03-15 2018-03-13 10.455 128,753 +26,076 0.01% 1,346,156
2018-03-14 2018-03-12 10.492 102,677 +8,149 0.01% 1,077,303
2018-03-13 2018-03-09 10.296 94,528 +6,519 0.00% 973,242
2018-03-12 2018-03-08 10.210 88,009 -5,704 0.00% 898,564
2018-03-09 2018-03-07 10.124 93,713 +408 0.00% 948,751
2018-03-08 2018-03-06 10.001 93,305 -408 0.00% 933,170
2018-03-07 2018-03-05 9.793 93,713 +815 0.00% 917,701
2018-03-01 2018-02-27 9.915 92,898 -3,260 0.00% 921,120
2018-02-28 2018-02-26 10.345 96,158 -4,889 0.00% 994,744
2018-02-27 2018-02-23 10.566 101,047 +6,927 0.01% 1,067,640
2018-02-26 2018-02-22 10.946 94,120 -7,334 0.00% 1,030,256
2018-02-23 2018-02-21 10.946 101,454 +3,259 0.01% 1,110,535
2018-02-22 2018-02-20 10.590 98,195 +8,149 0.01% 1,039,917
2018-02-21 2018-02-15 10.554 90,046 +6,519 0.00% 950,301
2018-02-20 2018-02-13 10.406 83,527 -3,259 0.00% 869,203
2018-02-14 2018-02-12 10.063 86,786 +3,667 0.00% 873,297
2018-02-13 2018-02-09 10.099 83,119 -2,852 0.00% 839,457
2018-02-12 2018-02-08 10.222 85,971 -6,520 0.00% 878,811
2018-02-09 2018-02-07 9.523 92,491 -407 0.00% 880,764
2018-02-08 2018-02-06 9.523 92,898 -2,852 0.00% 884,640
2018-02-07 2018-02-05 9.695 95,750 -11,409 0.00% 928,249
2018-02-05 2018-02-01 9.584 107,159 -1,629 0.01% 1,027,018
2018-02-01 2018-01-30 9.682 108,788 +407 0.01% 1,053,310
2018-01-31 2018-01-29 9.633 108,381 -815 0.01% 1,044,050
2018-01-30 2018-01-26 9.780 109,196 -2,037 0.01% 1,067,981
2018-01-26 2018-01-24 9.805 111,233 -4,075 0.01% 1,090,633
2018-01-25 2018-01-23 9.695 115,308 -407 0.01% 1,117,854
2018-01-24 2018-01-22 9.719 115,715 +1,222 0.01% 1,124,639
2018-01-23 2018-01-19 9.829 114,493 -4,482 0.01% 1,125,408
2018-01-22 2018-01-18 9.891 118,975 -26,076 0.01% 1,176,763
2018-01-19 2018-01-17 10.014 145,051 -5,297 0.01% 1,452,477
2018-01-18 2018-01-16 9.682 150,348 -9,371 0.01% 1,455,704
2018-01-17 2018-01-15 9.572 159,719 -42,782 0.01% 1,528,796
2018-01-16 2018-01-12 9.940 202,501 +21,594 0.01% 2,012,846
2018-01-15 2018-01-11 10.185 180,907 +80,675 0.01% 1,842,603
2018-01-12 2018-01-10 10.087 100,232 +9,371 0.01% 1,011,059
2018-01-11 2018-01-09 10.234 90,861 -5,297 0.00% 929,912
2018-01-10 2018-01-08 10.063 96,158 -4,074 0.00% 967,604
2018-01-09 2018-01-05 10.124 100,232 -6,519 0.01% 1,014,749
2018-01-08 2018-01-04 10.185 106,751 +815 0.01% 1,087,298
2018-01-05 2018-01-03 9.768 105,936 -408 0.01% 1,034,797
2018-01-04 2018-01-02 9.768 106,344 -4,074 0.01% 1,038,782
2018-01-03 2017-12-29 10.063 110,418 -4,075 0.01% 1,111,097
2018-01-02 2017-12-28 9.388 114,493 +408 0.01% 1,074,827
2017-12-29 2017-12-27 9.167 114,085 +4,074 0.01% 1,045,797
2017-12-28 2017-12-22 9.044 110,011 -4,074 0.01% 994,952
2017-12-27 2017-12-21 8.921 114,085 -1,630 0.01% 1,017,797
2017-12-22 2017-12-20 8.921 115,715 +4,074 0.01% 1,032,339
2017-12-19 2017-12-15 8.590 111,641 +8,149 0.01% 959,003
2017-12-18 2017-12-14 8.651 103,492 +10,594 0.01% 895,353
2017-12-15 2017-12-13 8.676 92,898 +2,445 0.00% 805,980
2017-12-13 2017-12-11 8.688 90,453 -7,742 0.00% 785,877
2017-12-11 2017-12-07 8.480 98,195 -24,447 0.01% 832,656
2017-12-08 2017-12-06 8.369 122,642 +5,705 0.01% 1,026,413
2017-12-07 2017-12-05 8.615 116,937 +814 0.01% 1,007,366
2017-12-06 2017-12-04 8.688 116,123 -2,444 0.01% 1,008,904
2017-12-05 2017-12-01 8.750 118,567 -815 0.01% 1,037,413
2017-12-01 2017-11-29 8.799 119,382 +407 0.01% 1,050,404
2017-11-29 2017-11-27 8.811 118,975 +815 0.01% 1,048,283
2017-11-28 2017-11-24 8.811 118,160 +2,852 0.01% 1,041,102
2017-11-27 2017-11-23 8.909 115,308 +2,853 0.01% 1,027,293
2017-11-24 2017-11-22 8.983 112,455 -1,223 0.01% 1,010,156
2017-11-23 2017-11-21 8.958 113,678 -6,112 0.01% 1,018,351
2017-11-22 2017-11-20 8.970 119,790 +7,742 0.01% 1,074,574
2017-11-20 2017-11-16 9.204 112,048 +407 0.01% 1,031,250
2017-11-17 2017-11-15 9.204 111,641 -5,296 0.01% 1,027,504
2017-11-16 2017-11-14 9.302 116,937 -1,223 0.01% 1,087,726
2017-11-14 2017-11-10 9.167 118,160 -15,890 0.01% 1,083,152
2017-11-13 2017-11-09 9.056 134,050 +815 0.01% 1,214,008
2017-11-10 2017-11-08 9.081 133,235 +815 0.01% 1,209,897
2017-11-09 2017-11-07 8.958 132,420 +4,074 0.01% 1,186,246
2017-11-08 2017-11-06 9.032 128,346 +14,261 0.01% 1,159,200
2017-11-06 2017-11-02 9.204 114,085 +1,630 0.01% 1,049,997
2017-11-03 2017-11-01 9.204 112,455 +3,667 0.01% 1,034,995
2017-11-02 2017-10-31 9.216 108,788 +407 0.01% 1,002,581
2017-11-01 2017-10-30 9.253 108,381 -23,225 0.01% 1,002,820
2017-10-31 2017-10-27 8.958 131,606 +7,335 0.01% 1,178,954
2017-10-30 2017-10-26 9.118 124,271 +7,741 0.01% 1,133,071
2017-10-27 2017-10-25 9.265 116,530 +8,149 0.01% 1,079,650
2017-10-26 2017-10-24 9.326 108,381 -3,667 0.01% 1,010,800
2017-10-24 2017-10-20 9.449 112,048 +20,780 0.01% 1,058,750
2017-10-23 2017-10-19 9.326 91,268 -40,338 0.00% 851,198
2017-10-20 2017-10-18 9.547 131,606 +2,038 0.01% 1,256,475
2017-10-19 2017-10-17 9.633 129,568 -408 0.01% 1,248,147
2017-10-18 2017-10-16 9.596 129,976 -4,074 0.01% 1,247,293
2017-10-17 2017-10-13 9.707 134,050 +11,816 0.01% 1,301,193
2017-10-16 2017-10-12 9.596 122,234 -6,112 0.01% 1,172,998
2017-10-13 2017-10-11 9.572 128,346 -30,966 0.01% 1,228,500
2017-10-12 2017-10-10 9.744 159,312 +37,078 0.01% 1,552,270
2017-10-11 2017-10-09 9.216 122,234 +13,853 0.01% 1,126,498
2017-10-10 2017-10-06 9.130 108,381 +10,594 0.01% 989,520
2017-10-09 2017-10-04 9.130 97,787 +1,222 0.01% 892,796
2017-10-06 2017-10-03 9.375 96,565 -7,334 0.00% 905,340
2017-10-03 2017-09-28 9.093 103,899 +815 0.01% 944,774
2017-09-29 2017-09-27 9.339 103,084 -2,445 0.01% 962,663
2017-09-27 2017-09-25 9.265 105,529 -5,704 0.01% 977,726
2017-09-25 2017-09-21 9.547 111,233 -4,482 0.01% 1,061,969
2017-09-22 2017-09-20 9.744 115,715 -70,081 0.01% 1,127,479
2017-09-21 2017-09-19 9.645 185,796 +11,408 0.01% 1,792,080
2017-09-20 2017-09-18 8.860 174,388 +408 0.01% 1,545,084
2017-09-19 2017-09-15 8.909 173,980 +407 0.01% 1,550,009
2017-09-14 2017-09-12 8.909 173,573 +3,260 0.01% 1,546,383
2017-09-13 2017-09-11 8.835 170,313 -5,704 0.01% 1,504,800
2017-09-12 2017-09-08 8.835 176,017 -1,223 0.01% 1,555,197
2017-09-11 2017-09-07 8.885 177,240 -6,519 0.01% 1,574,703
2017-09-08 2017-09-06 8.811 183,759 +2,445 0.01% 1,619,092
2017-09-06 2017-09-04 8.590 181,314 +27,299 0.01% 1,557,499
2017-09-05 2017-09-01 8.713 154,015 +7,741 0.01% 1,341,899
2017-09-04 2017-08-31 8.701 146,274 +2,852 0.01% 1,272,658
2017-09-01 2017-08-30 8.713 143,422 -1,629 0.01% 1,249,604
2017-08-31 2017-08-29 8.774 145,051 +1,222 0.01% 1,272,697
2017-08-30 2017-08-28 8.885 143,829 +16,298 0.01% 1,277,860
2017-08-29 2017-08-25 9.216 127,531 -2,852 0.01% 1,175,315
2017-08-28 2017-08-24 9.191 130,383 -815 0.01% 1,198,398
2017-08-25 2017-08-22 10.480 131,198 +4,074 0.01% 1,374,939
2017-08-24 2017-08-21 10.590 127,124 -8,149 0.01% 1,346,284
2017-08-22 2017-08-18 10.038 135,273 -16,297 0.01% 1,357,884
2017-08-21 2017-08-17 9.793 151,570 +17,520 0.01% 1,484,276
2017-08-18 2017-08-16 9.547 134,050 -3,260 0.01% 1,279,808
2017-08-17 2017-08-15 9.449 137,310 -407 0.01% 1,297,452
2017-08-16 2017-08-14 9.412 137,717 +4,482 0.01% 1,296,228
2017-08-15 2017-08-11 9.474 133,235 -12,631 0.01% 1,262,217
2017-08-14 2017-08-10 9.523 145,866 +407 0.01% 1,389,038
2017-08-11 2017-08-09 9.658 145,459 +5,705 0.01% 1,404,797
2017-08-10 2017-08-08 9.829 139,754 -11,002 0.01% 1,373,710
2017-08-08 2017-08-04 9.584 150,756 -1,222 0.01% 1,444,854
2017-08-07 2017-08-03 9.461 151,978 -815 0.01% 1,437,916
2017-08-04 2017-08-02 9.572 152,793 -1,630 0.01% 1,462,502
2017-08-02 2017-07-31 9.351 154,423 +18,336 0.01% 1,443,994
2017-08-01 2017-07-28 9.351 136,087 +6,111 0.01% 1,272,536
2017-07-31 2017-07-27 9.633 129,976 +815 0.01% 1,252,078
2017-07-28 2017-07-26 9.695 129,161 -4,074 0.01% 1,252,152
2017-07-27 2017-07-25 9.670 133,235 -8,557 0.01% 1,288,377
2017-07-26 2017-07-24 9.645 141,792 +815 0.01% 1,367,643
2017-07-25 2017-07-21 9.719 140,977 +13,038 0.01% 1,370,162
2017-07-24 2017-07-20 9.682 127,939 +2,445 0.01% 1,238,735
2017-07-21 2017-07-19 9.768 125,494 -4,074 0.01% 1,225,842
2017-07-20 2017-07-18 9.829 129,568 -2,445 0.01% 1,273,587
2017-07-19 2017-07-17 9.805 132,013 -4,074 0.01% 1,294,380
2017-07-18 2017-07-14 9.854 136,087 -30,966 0.01% 1,341,006
2017-07-17 2017-07-13 9.891 167,053 +3,667 0.01% 1,652,295
2017-07-14 2017-07-12 9.940 163,386 +2,037 0.01% 1,624,046
2017-07-12 2017-07-10 9.879 161,349 -12,224 0.01% 1,593,898
2017-07-11 2017-07-07 10.001 173,573 +18,336 0.01% 1,735,954
2017-07-10 2017-07-06 9.817 155,237 +1,222 0.01% 1,523,995
2017-07-07 2017-07-05 9.866 154,015 -1,222 0.01% 1,519,559
2017-07-06 2017-07-04 9.695 155,237 +37,077 0.01% 1,504,945
2017-07-05 2017-07-03 9.780 118,160 +815 0.01% 1,155,652
2017-07-04 2017-06-30 9.633 117,345 +10,186 0.01% 1,130,401
2017-06-30 2017-06-28 9.695 107,159 -407 0.01% 1,038,853
2017-06-29 2017-06-27 9.805 107,566 -26,484 0.01% 1,054,679
2017-06-28 2017-06-26 9.817 134,050 +1,630 0.01% 1,315,998
2017-06-27 2017-06-23 9.780 132,420 +10,593 0.01% 1,295,121
2017-06-26 2017-06-22 10.136 121,827 +20,373 0.01% 1,234,872
2017-06-23 2017-06-21 10.210 101,454 +4,074 0.01% 1,035,836
2017-06-22 2017-06-20 10.063 97,380 +1,222 0.01% 979,901
2017-06-21 2017-06-19 10.112 96,158 +3,260 0.00% 972,324
2017-06-20 2017-06-16 10.149 92,898 -9,779 0.00% 942,780
2017-06-19 2017-06-15 9.989 102,677 +9,372 0.01% 1,025,642
2017-06-16 2017-06-14 9.928 93,305 -408 0.00% 926,300
2017-06-15 2017-06-13 10.050 93,713 +4,889 0.00% 941,851
2017-06-14 2017-06-12 9.596 88,824 -11,816 0.00% 852,384
2017-06-13 2017-06-09 9.584 100,640 -5,296 0.01% 964,540
2017-06-12 2017-06-08 9.437 105,936 +10,186 0.01% 999,697
2017-06-09 2017-06-07 9.866 95,750 +8,149 0.00% 944,698
2017-06-08 2017-06-06 9.756 87,601 +11,408 0.00% 854,623
2017-06-07 2017-06-05 10.050 76,193 -1,629 0.00% 765,768
2017-06-06 2017-06-02 10.161 77,822 -408 0.00% 790,735
2017-06-05 2017-06-01 10.162 78,230 -407 0.00% 795,000
2017-06-02 2017-05-31 10.386 78,637 +11,425 0.00% 816,721
2017-06-01 2017-05-29 10.423 67,212 -8,452 0.00% 700,566
2017-05-31 2017-05-26 10.349 75,664 -402 0.00% 783,023
2017-05-29 2017-05-25 10.436 76,066 +12,879 0.00% 793,798
2017-05-26 2017-05-24 10.187 63,187 -6,842 0.00% 643,698
2017-05-25 2017-05-23 10.249 70,029 +402 0.00% 717,748
2017-05-24 2017-05-22 10.597 69,627 -8,451 0.00% 737,848
2017-05-23 2017-05-19 10.684 78,078 +1,609 0.00% 834,195
2017-05-22 2017-05-18 10.535 76,469 -38,636 0.00% 805,604
2017-05-19 2017-05-17 11.057 115,105 -47,491 0.01% 1,272,696
2017-05-18 2017-05-16 10.920 162,596 -11,270 0.01% 1,775,575
2017-05-17 2017-05-15 11.181 173,866 +15,697 0.01% 1,944,006
2017-05-16 2017-05-12 11.231 158,169 +13,281 0.01% 1,776,357
2017-05-15 2017-05-11 10.746 144,888 +30,588 0.01% 1,557,001
2017-05-12 2017-05-10 10.734 114,300 -42,259 0.01% 1,226,875
2017-05-11 2017-05-09 10.411 156,559 +39,441 0.01% 1,629,905
2017-05-10 2017-05-08 10.001 117,118 +48,296 0.01% 1,171,278
2017-05-09 2017-05-05 9.939 68,822 -9,659 0.00% 684,002
2017-05-08 2017-05-04 10.001 78,481 -2,012 0.00% 784,875
2017-05-05 2017-05-02 10.187 80,493 +2,415 0.00% 819,997
2017-05-04 2017-04-28 10.237 78,078 -15,294 0.00% 799,275
2017-05-02 2017-04-27 10.175 93,372 -4,025 0.00% 950,038
2017-04-28 2017-04-26 10.038 97,397 +17,306 0.01% 977,681
2017-04-27 2017-04-25 10.088 80,091 +403 0.00% 807,942
2017-04-26 2017-04-24 10.113 79,688 -10,062 0.00% 805,856
2017-04-25 2017-04-21 10.063 89,750 -17,709 0.00% 903,150
2017-04-24 2017-04-20 10.547 107,459 +30,185 0.01% 1,133,420
2017-04-21 2017-04-19 9.715 77,274 -402 0.00% 750,724
2017-04-20 2017-04-18 9.566 77,676 -1,610 0.00% 743,050
2017-04-19 2017-04-13 9.442 79,286 -805 0.00% 748,601
2017-04-13 2017-04-11 9.641 80,091 -4,427 0.00% 772,122
2017-04-11 2017-04-07 9.790 84,518 -11,671 0.00% 827,400
2017-04-10 2017-04-06 9.665 96,189 -4,428 0.01% 929,705
2017-04-07 2017-04-05 9.342 100,617 -2,817 0.01% 940,004
2017-04-06 2017-04-03 9.728 103,434 +6,440 0.01% 1,006,156
2017-04-05 2017-03-31 9.790 96,994 -4,428 0.01% 949,536
2017-04-03 2017-03-30 9.566 101,422 +5,233 0.01% 970,204
2017-03-31 2017-03-29 9.814 96,189 -10,465 0.01% 944,045
2017-03-30 2017-03-28 9.926 106,654 -2,414 0.01% 1,058,679
2017-03-29 2017-03-27 9.740 109,068 -15,294 0.01% 1,062,316
2017-03-28 2017-03-24 10.137 124,362 -7,647 0.01% 1,260,719
2017-03-27 2017-03-23 9.964 132,009 +42,259 0.01% 1,315,280
2017-03-24 2017-03-22 10.013 89,750 -14,489 0.00% 898,690
2017-03-23 2017-03-21 10.336 104,239 -12,476 0.01% 1,077,442
2017-03-22 2017-03-20 9.901 116,715 -9,257 0.01% 1,155,647
2017-03-21 2017-03-17 10.485 125,972 +805 0.01% 1,320,860
2017-03-20 2017-03-16 10.560 125,167 +28,978 0.01% 1,321,749
2017-03-17 2017-03-15 10.249 96,189 +33,002 0.01% 985,870
2017-03-16 2017-03-14 9.168 63,187 -8,452 0.00% 579,328
2017-03-15 2017-03-13 9.479 71,639 -16,501 0.00% 679,070
2017-03-14 2017-03-10 9.678 88,140 +11,671 0.00% 853,004
2017-03-13 2017-03-09 9.417 76,469 -1,207 0.00% 720,104
2017-03-10 2017-03-08 9.467 77,676 +7,244 0.00% 735,330
2017-03-09 2017-03-07 9.541 70,432 +8,452 0.00% 672,004
2017-03-08 2017-03-06 9.342 61,980 +9,257 0.00% 579,042
2017-03-06 2017-03-02 8.510 52,723 +2,415 0.00% 448,674
2017-03-02 2017-02-28 8.423 50,308 +805 0.00% 423,747
2017-03-01 2017-02-27 8.423 49,503 +402 0.00% 416,967
2017-02-27 2017-02-23 8.386 49,101 +403 0.00% 411,751
2017-02-22 2017-02-20 8.448 48,698 -2,415 0.00% 411,396
2017-02-21 2017-02-17 8.448 51,113 -5,232 0.00% 431,798
2017-02-20 2017-02-16 8.324 56,345 -2,415 0.00% 468,997
2017-02-17 2017-02-15 8.324 58,760 -5,232 0.00% 489,099
2017-02-15 2017-02-13 8.498 63,992 +7,647 0.00% 543,779
2017-02-13 2017-02-09 8.659 56,345 -5,232 0.00% 487,897
2017-02-10 2017-02-08 8.647 61,577 -1,610 0.00% 532,437
2017-02-09 2017-02-07 8.709 63,187 -1,208 0.00% 550,283
2017-02-08 2017-02-06 8.721 64,395 +3,220 0.00% 561,603
2017-02-07 2017-02-03 8.696 61,175 -4,427 0.00% 532,001
2017-02-06 2017-02-02 8.572 65,602 +4,830 0.00% 562,350
2017-02-02 2017-01-27 8.585 60,772 -3,220 0.00% 521,701
2017-02-01 2017-01-25 8.659 63,992 +14,489 0.00% 554,114
2017-01-26 2017-01-24 8.535 49,503 +4,024 0.00% 422,502
2017-01-23 2017-01-19 8.448 45,479 +805 0.00% 384,202
2017-01-16 2017-01-12 8.411 44,674 -402 0.00% 375,737
2017-01-12 2017-01-10 8.199 45,076 -805 0.00% 369,598
2017-01-10 2017-01-06 8.274 45,881 +402 0.00% 379,619
2017-01-09 2017-01-05 8.349 45,479 +2,013 0.00% 379,682
2017-01-06 2017-01-04 8.510 43,466 +402 0.00% 369,897
2017-01-03 2016-12-29 8.386 43,064 -805 0.00% 361,126
2016-12-29 2016-12-23 8.286 43,869 -2,415 0.00% 363,516
2016-12-28 2016-12-22 8.361 46,284 -1,207 0.00% 386,978
2016-12-21 2016-12-19 8.448 47,491 -805 0.00% 401,200
2016-12-20 2016-12-16 8.473 48,296 -402 0.00% 409,200
2016-12-19 2016-12-15 8.324 48,698 +1,207 0.00% 405,346
2016-12-16 2016-12-14 8.473 47,491 -2,012 0.00% 402,380
2016-12-15 2016-12-13 8.572 49,503 -18,916 0.00% 424,347
2016-12-14 2016-12-12 8.572 68,419 -3,220 0.00% 586,497
2016-12-13 2016-12-09 8.647 71,639 +7,244 0.00% 619,440
2016-12-12 2016-12-08 9.218 64,395 -16,903 0.00% 593,603
2016-12-09 2016-12-07 9.131 81,298 +22,538 0.00% 742,348
2016-12-08 2016-12-06 8.908 58,760 +30,185 0.00% 523,409
2016-12-07 2016-12-05 8.659 28,575 +6,842 0.00% 247,434
2016-12-06 2016-12-02 8.684 21,733 -8,050 0.00% 188,728
2016-12-05 2016-12-01 8.672 29,783 -5,232 0.00% 258,264
2016-12-02 2016-11-30 8.659 35,015 +2,013 0.00% 303,199
2016-11-30 2016-11-28 8.336 33,002 +2,012 0.00% 275,108
2016-11-28 2016-11-24 8.137 30,990 -14,489 0.00% 252,176
2016-11-25 2016-11-23 8.162 45,479 +403 0.00% 371,207
2016-11-24 2016-11-22 8.224 45,076 -2,013 0.00% 370,718
2016-11-23 2016-11-21 8.224 47,089 -4,427 0.00% 387,274
2016-11-22 2016-11-18 8.498 51,516 -13,684 0.00% 437,763
2016-11-21 2016-11-17 8.572 65,200 +15,294 0.00% 558,904
2016-11-18 2016-11-16 8.622 49,906 -15,696 0.00% 430,281
2016-11-17 2016-11-15 8.286 65,602 +805 0.00% 543,605
2016-11-16 2016-11-14 8.473 64,797 -8,452 0.00% 549,009
2016-11-15 2016-11-11 8.286 73,249 0.00% 606,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top