History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 45,000 | +0 | 0.00% | 90,450 |
| 2025-10-13 | 2025-10-09 | 2.040 | 45,000 | +0 | 0.00% | 91,800 |
| 2025-10-10 | 2025-10-08 | 2.060 | 45,000 | +0 | 0.00% | 92,700 |
| 2025-10-09 | 2025-10-06 | 2.060 | 45,000 | +0 | 0.00% | 92,700 |
| 2025-10-08 | 2025-10-03 | 2.010 | 45,000 | +0 | 0.00% | 90,450 |
| 2025-10-06 | 2025-10-02 | 2.050 | 45,000 | +0 | 0.00% | 92,250 |
| 2025-10-03 | 2025-09-30 | 2.040 | 45,000 | +0 | 0.00% | 91,800 |
| 2025-10-02 | 2025-09-29 | 2.020 | 45,000 | +0 | 0.00% | 90,900 |
| 2025-09-30 | 2025-09-26 | 1.990 | 45,000 | +0 | 0.00% | 89,550 |
| 2025-09-29 | 2025-09-25 | 2.020 | 45,000 | +0 | 0.00% | 90,900 |
| 2025-09-26 | 2025-09-24 | 2.060 | 45,000 | +0 | 0.00% | 92,700 |
| 2025-09-25 | 2025-09-23 | 2.100 | 45,000 | +0 | 0.00% | 94,500 |
| 2025-09-24 | 2025-09-22 | 2.100 | 45,000 | +0 | 0.00% | 94,500 |
| 2025-09-23 | 2025-09-19 | 2.170 | 45,000 | +0 | 0.00% | 97,650 |
| 2025-09-22 | 2025-09-18 | 2.220 | 45,000 | +0 | 0.00% | 99,900 |
| 2025-09-19 | 2025-09-17 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2025-09-18 | 2025-09-16 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2025-09-17 | 2025-09-15 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2025-09-16 | 2025-09-12 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2025-09-15 | 2025-09-11 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2025-09-12 | 2025-09-10 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2025-09-11 | 2025-09-09 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2025-09-10 | 2025-09-08 | 2.360 | 45,000 | +0 | 0.00% | 106,200 |
| 2025-09-09 | 2025-09-05 | 2.310 | 45,000 | +0 | 0.00% | 103,950 |
| 2025-09-08 | 2025-09-04 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2025-09-04 | 2025-09-02 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2025-09-03 | 2025-09-01 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2025-09-02 | 2025-08-29 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-09-01 | 2025-08-28 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2025-08-29 | 2025-08-27 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2025-08-28 | 2025-08-26 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-08-27 | 2025-08-25 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2025-08-26 | 2025-08-22 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2025-08-22 | 2025-08-20 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2025-08-21 | 2025-08-19 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2025-08-20 | 2025-08-18 | 2.540 | 45,000 | +0 | 0.00% | 114,300 |
| 2025-08-19 | 2025-08-15 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2025-08-18 | 2025-08-14 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-08-15 | 2025-08-13 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2025-08-14 | 2025-08-12 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2025-08-13 | 2025-08-11 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-08-12 | 2025-08-08 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2025-08-11 | 2025-08-07 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-08-08 | 2025-08-06 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2025-08-07 | 2025-08-05 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-08-06 | 2025-08-04 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2025-08-05 | 2025-08-01 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2025-08-04 | 2025-07-31 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2025-08-01 | 2025-07-30 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-07-31 | 2025-07-29 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2025-07-30 | 2025-07-28 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2025-07-29 | 2025-07-25 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2025-07-28 | 2025-07-24 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2025-07-25 | 2025-07-23 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 45,000 | +0 | 0.00% | 116,100 |
| 2025-07-23 | 2025-07-21 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-07-22 | 2025-07-18 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2025-07-21 | 2025-07-17 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2025-07-18 | 2025-07-16 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2025-07-17 | 2025-07-15 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2025-07-16 | 2025-07-14 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2025-07-15 | 2025-07-11 | 2.270 | 45,000 | +0 | 0.00% | 102,150 |
| 2025-07-14 | 2025-07-10 | 2.260 | 45,000 | +0 | 0.00% | 101,700 |
| 2025-07-11 | 2025-07-09 | 2.310 | 45,000 | +0 | 0.00% | 103,950 |
| 2025-07-10 | 2025-07-08 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2025-07-09 | 2025-07-07 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2025-07-08 | 2025-07-04 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-07-07 | 2025-07-03 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-07-04 | 2025-07-02 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-07-03 | 2025-06-30 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2025-07-02 | 2025-06-27 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-06-30 | 2025-06-26 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2025-06-27 | 2025-06-25 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2025-06-26 | 2025-06-24 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2025-06-25 | 2025-06-23 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2025-06-24 | 2025-06-20 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2025-06-23 | 2025-06-19 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-06-20 | 2025-06-18 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2025-06-19 | 2025-06-17 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2025-06-18 | 2025-06-16 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2025-06-17 | 2025-06-13 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-06-16 | 2025-06-12 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2025-06-13 | 2025-06-11 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2025-06-12 | 2025-06-10 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-06-11 | 2025-06-09 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-06-10 | 2025-06-06 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2025-06-09 | 2025-06-05 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2025-06-06 | 2025-06-04 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2025-06-05 | 2025-06-03 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-06-04 | 2025-06-02 | 2.580 | 45,000 | +0 | 0.00% | 116,100 |
| 2025-06-03 | 2025-05-30 | 2.630 | 45,000 | +0 | 0.00% | 118,350 |
| 2025-06-02 | 2025-05-29 | 2.630 | 45,000 | +0 | 0.00% | 118,350 |
| 2025-05-30 | 2025-05-28 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-05-29 | 2025-05-27 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2025-05-28 | 2025-05-26 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-05-27 | 2025-05-23 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-05-26 | 2025-05-22 | 2.580 | 45,000 | +0 | 0.00% | 116,100 |
| 2025-05-23 | 2025-05-21 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2025-05-22 | 2025-05-20 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2025-05-21 | 2025-05-19 | 2.791 | 45,000 | +0 | 0.00% | 125,592 |
| 2025-05-20 | 2025-05-16 | 2.699 | 45,000 | +821 | 0.00% | 121,467 |
| 2025-05-19 | 2025-05-15 | 2.618 | 44,179 | +0 | 0.00% | 115,650 |
| 2025-05-16 | 2025-05-14 | 2.638 | 44,179 | +0 | 0.00% | 116,550 |
| 2025-05-15 | 2025-05-13 | 2.546 | 44,179 | +0 | 0.00% | 112,500 |
| 2025-05-14 | 2025-05-12 | 2.546 | 44,179 | +0 | 0.00% | 112,500 |
| 2025-05-13 | 2025-05-09 | 2.618 | 44,179 | +0 | 0.00% | 115,650 |
| 2025-05-12 | 2025-05-08 | 2.577 | 44,179 | +0 | 0.00% | 113,850 |
| 2025-05-09 | 2025-05-07 | 2.628 | 44,179 | +0 | 0.00% | 116,100 |
| 2025-05-08 | 2025-05-06 | 2.618 | 44,179 | +0 | 0.00% | 115,650 |
| 2025-05-07 | 2025-05-02 | 2.709 | 44,179 | +0 | 0.00% | 119,700 |
| 2025-05-06 | 2025-04-30 | 2.567 | 44,179 | +0 | 0.00% | 113,400 |
| 2025-05-02 | 2025-04-29 | 2.496 | 44,179 | +0 | 0.00% | 110,250 |
| 2025-04-30 | 2025-04-28 | 2.475 | 44,179 | +0 | 0.00% | 109,350 |
| 2025-04-29 | 2025-04-25 | 2.516 | 44,179 | +0 | 0.00% | 111,150 |
| 2025-04-28 | 2025-04-24 | 2.567 | 44,179 | +0 | 0.00% | 113,400 |
| 2025-04-25 | 2025-04-23 | 2.557 | 44,179 | +0 | 0.00% | 112,950 |
| 2025-04-24 | 2025-04-22 | 2.577 | 44,179 | +0 | 0.00% | 113,850 |
| 2025-04-23 | 2025-04-17 | 2.445 | 44,179 | +0 | 0.00% | 108,000 |
| 2025-04-22 | 2025-04-16 | 2.475 | 44,179 | +0 | 0.00% | 109,350 |
| 2025-04-17 | 2025-04-15 | 2.526 | 44,179 | +0 | 0.00% | 111,600 |
| 2025-04-16 | 2025-04-14 | 2.343 | 44,179 | +0 | 0.00% | 103,500 |
| 2025-04-15 | 2025-04-11 | 2.312 | 44,179 | +0 | 0.00% | 102,150 |
| 2025-04-14 | 2025-04-10 | 2.251 | 44,179 | +0 | 0.00% | 99,450 |
| 2025-04-11 | 2025-04-09 | 2.190 | 44,179 | +0 | 0.00% | 96,750 |
| 2025-04-10 | 2025-04-08 | 2.078 | 44,179 | +0 | 0.00% | 91,800 |
| 2025-04-09 | 2025-04-07 | 2.037 | 44,179 | +0 | 0.00% | 90,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 44,179 | +0 | 0.00% | 95,400 |
| 2025-04-07 | 2025-04-02 | 2.129 | 44,179 | +0 | 0.00% | 94,050 |
| 2025-04-03 | 2025-04-01 | 2.027 | 44,179 | +0 | 0.00% | 89,550 |
| 2025-04-02 | 2025-03-31 | 1.996 | 44,179 | +0 | 0.00% | 88,200 |
| 2025-04-01 | 2025-03-28 | 1.895 | 44,179 | +0 | 0.00% | 83,700 |
| 2025-03-31 | 2025-03-27 | 1.783 | 44,179 | +0 | 0.00% | 78,750 |
| 2025-03-28 | 2025-03-26 | 1.762 | 44,179 | +0 | 0.00% | 77,850 |
| 2025-03-27 | 2025-03-25 | 1.783 | 44,179 | +0 | 0.00% | 78,750 |
| 2025-03-26 | 2025-03-24 | 1.772 | 44,179 | +0 | 0.00% | 78,300 |
| 2025-03-25 | 2025-03-21 | 1.783 | 44,179 | +0 | 0.00% | 78,750 |
| 2025-03-24 | 2025-03-20 | 1.844 | 44,179 | +0 | 0.00% | 81,450 |
| 2025-03-21 | 2025-03-19 | 1.925 | 44,179 | +0 | 0.00% | 85,050 |
| 2025-03-20 | 2025-03-18 | 1.925 | 44,179 | +0 | 0.00% | 85,050 |
| 2025-03-19 | 2025-03-17 | 1.956 | 44,179 | +0 | 0.00% | 86,400 |
| 2025-03-18 | 2025-03-14 | 1.925 | 44,179 | +0 | 0.00% | 85,050 |
| 2025-03-17 | 2025-03-13 | 1.864 | 44,179 | +0 | 0.00% | 82,350 |
| 2025-03-14 | 2025-03-12 | 1.915 | 44,179 | +0 | 0.00% | 84,600 |
| 2025-03-13 | 2025-03-11 | 1.966 | 44,179 | +0 | 0.00% | 86,850 |
| 2025-03-12 | 2025-03-10 | 1.874 | 44,179 | +0 | 0.00% | 82,800 |
| 2025-03-11 | 2025-03-07 | 1.895 | 44,179 | +0 | 0.00% | 83,700 |
| 2025-03-10 | 2025-03-06 | 1.895 | 44,179 | +0 | 0.00% | 83,700 |
| 2025-03-07 | 2025-03-05 | 1.854 | 44,179 | +0 | 0.00% | 81,900 |
| 2025-03-06 | 2025-03-04 | 1.833 | 44,179 | +0 | 0.00% | 81,000 |
| 2025-03-05 | 2025-03-03 | 1.844 | 44,179 | +0 | 0.00% | 81,450 |
| 2025-03-04 | 2025-02-28 | 1.854 | 44,179 | +0 | 0.00% | 81,900 |
| 2025-03-03 | 2025-02-27 | 1.976 | 44,179 | +0 | 0.00% | 87,300 |
| 2025-02-28 | 2025-02-26 | 1.966 | 44,179 | +0 | 0.00% | 86,850 |
| 2025-02-27 | 2025-02-25 | 1.946 | 44,179 | +0 | 0.00% | 85,950 |
| 2025-02-26 | 2025-02-24 | 1.956 | 44,179 | +0 | 0.00% | 86,400 |
| 2025-02-25 | 2025-02-21 | 1.905 | 44,179 | +0 | 0.00% | 84,150 |
| 2025-02-24 | 2025-02-20 | 1.895 | 44,179 | +0 | 0.00% | 83,700 |
| 2025-02-21 | 2025-02-19 | 1.844 | 44,179 | +0 | 0.00% | 81,450 |
| 2025-02-20 | 2025-02-18 | 1.813 | 44,179 | +0 | 0.00% | 80,100 |
| 2025-02-19 | 2025-02-17 | 1.813 | 44,179 | +0 | 0.00% | 80,100 |
| 2025-02-18 | 2025-02-14 | 1.803 | 44,179 | +0 | 0.00% | 79,650 |
| 2025-02-17 | 2025-02-13 | 1.793 | 44,179 | +0 | 0.00% | 79,200 |
| 2025-02-14 | 2025-02-12 | 1.813 | 44,179 | +0 | 0.00% | 80,100 |
| 2025-02-13 | 2025-02-11 | 1.823 | 44,179 | +0 | 0.00% | 80,550 |
| 2025-02-12 | 2025-02-10 | 1.813 | 44,179 | +0 | 0.00% | 80,100 |
| 2025-02-11 | 2025-02-07 | 1.813 | 44,179 | +0 | 0.00% | 80,100 |
| 2025-02-10 | 2025-02-06 | 1.783 | 44,179 | +0 | 0.00% | 78,750 |
| 2025-02-07 | 2025-02-05 | 1.772 | 44,179 | +0 | 0.00% | 78,300 |
| 2025-02-06 | 2025-02-04 | 1.813 | 44,179 | +0 | 0.00% | 80,100 |
| 2025-02-05 | 2025-02-03 | 1.772 | 44,179 | +0 | 0.00% | 78,300 |
| 2025-02-04 | 2025-01-28 | 1.742 | 44,179 | +0 | 0.00% | 76,950 |
| 2025-02-03 | 2025-01-24 | 1.681 | 44,179 | +0 | 0.00% | 74,250 |
| 2025-01-27 | 2025-01-23 | 1.670 | 44,179 | +0 | 0.00% | 73,800 |
| 2025-01-24 | 2025-01-22 | 1.670 | 44,179 | +0 | 0.00% | 73,800 |
| 2025-01-23 | 2025-01-21 | 1.670 | 44,179 | +0 | 0.00% | 73,800 |
| 2025-01-22 | 2025-01-20 | 1.660 | 44,179 | +0 | 0.00% | 73,350 |
| 2025-01-21 | 2025-01-17 | 1.650 | 44,179 | +0 | 0.00% | 72,900 |
| 2025-01-20 | 2025-01-16 | 1.620 | 44,179 | +0 | 0.00% | 71,550 |
| 2025-01-17 | 2025-01-15 | 1.579 | 44,179 | +0 | 0.00% | 69,750 |
| 2025-01-16 | 2025-01-14 | 1.569 | 44,179 | +0 | 0.00% | 69,300 |
| 2025-01-15 | 2025-01-13 | 1.548 | 44,179 | +0 | 0.00% | 68,400 |
| 2025-01-14 | 2025-01-10 | 1.548 | 44,179 | +0 | 0.00% | 68,400 |
| 2025-01-13 | 2025-01-09 | 1.589 | 44,179 | +0 | 0.00% | 70,200 |
| 2025-01-10 | 2025-01-08 | 1.589 | 44,179 | +0 | 0.00% | 70,200 |
| 2025-01-09 | 2025-01-07 | 1.589 | 44,179 | +0 | 0.00% | 70,200 |
| 2025-01-08 | 2025-01-06 | 1.589 | 44,179 | +0 | 0.00% | 70,200 |
| 2025-01-07 | 2025-01-03 | 1.620 | 44,179 | +0 | 0.00% | 71,550 |
| 2025-01-06 | 2025-01-02 | 1.681 | 44,179 | +0 | 0.00% | 74,250 |
| 2025-01-03 | 2024-12-31 | 1.783 | 44,179 | +0 | 0.00% | 78,750 |
| 2025-01-02 | 2024-12-27 | 1.762 | 44,179 | +0 | 0.00% | 77,850 |
| 2024-12-30 | 2024-12-24 | 1.742 | 44,179 | +0 | 0.00% | 76,950 |
| 2024-12-27 | 2024-12-20 | 1.701 | 44,179 | +0 | 0.00% | 75,150 |
| 2024-12-23 | 2024-12-19 | 1.701 | 44,179 | +0 | 0.00% | 75,150 |
| 2024-12-20 | 2024-12-18 | 1.742 | 44,179 | +0 | 0.00% | 76,950 |
| 2024-12-19 | 2024-12-17 | 1.711 | 44,179 | +0 | 0.00% | 75,600 |
| 2024-12-18 | 2024-12-16 | 1.752 | 44,179 | +0 | 0.00% | 77,400 |
| 2024-12-17 | 2024-12-13 | 1.772 | 44,179 | +0 | 0.00% | 78,300 |
| 2024-12-16 | 2024-12-12 | 1.833 | 44,179 | +0 | 0.00% | 81,000 |
| 2024-12-13 | 2024-12-11 | 1.772 | 44,179 | +0 | 0.00% | 78,300 |
| 2024-12-12 | 2024-12-10 | 1.762 | 44,179 | +0 | 0.00% | 77,850 |
| 2024-12-11 | 2024-12-09 | 1.813 | 44,179 | +0 | 0.00% | 80,100 |
| 2024-12-10 | 2024-12-06 | 1.742 | 44,179 | +0 | 0.00% | 76,950 |
| 2024-12-09 | 2024-12-05 | 1.721 | 44,179 | +0 | 0.00% | 76,050 |
| 2024-12-06 | 2024-12-04 | 1.742 | 44,179 | +0 | 0.00% | 76,950 |
| 2024-12-05 | 2024-12-03 | 1.752 | 44,179 | +0 | 0.00% | 77,400 |
| 2024-12-04 | 2024-12-02 | 1.793 | 44,179 | +0 | 0.00% | 79,200 |
| 2024-12-03 | 2024-11-29 | 1.762 | 44,179 | +0 | 0.00% | 77,850 |
| 2024-12-02 | 2024-11-28 | 1.711 | 44,179 | +0 | 0.00% | 75,600 |
| 2024-11-29 | 2024-11-27 | 1.711 | 44,179 | +0 | 0.00% | 75,600 |
| 2024-11-28 | 2024-11-26 | 1.650 | 44,179 | +0 | 0.00% | 72,900 |
| 2024-11-27 | 2024-11-25 | 1.620 | 44,179 | +0 | 0.00% | 71,550 |
| 2024-11-26 | 2024-11-22 | 1.640 | 44,179 | +0 | 0.00% | 72,450 |
| 2024-11-25 | 2024-11-21 | 1.701 | 44,179 | +0 | 0.00% | 75,150 |
| 2024-11-22 | 2024-11-20 | 1.701 | 44,179 | +0 | 0.00% | 75,150 |
| 2024-11-21 | 2024-11-19 | 1.691 | 44,179 | +0 | 0.00% | 74,700 |
| 2024-11-20 | 2024-11-18 | 1.681 | 44,179 | +0 | 0.00% | 74,250 |
| 2024-11-19 | 2024-11-15 | 1.701 | 44,179 | +0 | 0.00% | 75,150 |
| 2024-11-18 | 2024-11-14 | 1.701 | 44,179 | +0 | 0.00% | 75,150 |
| 2024-11-15 | 2024-11-13 | 1.742 | 44,179 | +0 | 0.00% | 76,950 |
| 2024-11-14 | 2024-11-12 | 1.732 | 44,179 | +0 | 0.00% | 76,500 |
| 2024-11-13 | 2024-11-11 | 1.772 | 44,179 | +0 | 0.00% | 78,300 |
| 2024-11-12 | 2024-11-08 | 1.793 | 44,179 | +0 | 0.00% | 79,200 |
| 2024-11-11 | 2024-11-07 | 1.803 | 44,179 | +0 | 0.00% | 79,650 |
| 2024-11-08 | 2024-11-06 | 1.711 | 44,179 | +0 | 0.00% | 75,600 |
| 2024-11-07 | 2024-11-05 | 1.701 | 44,179 | +0 | 0.00% | 75,150 |
| 2024-11-06 | 2024-11-04 | 1.620 | 44,179 | +0 | 0.00% | 71,550 |
| 2024-11-05 | 2024-11-01 | 1.599 | 44,179 | +0 | 0.00% | 70,650 |
| 2024-11-04 | 2024-10-31 | 1.579 | 44,179 | +0 | 0.00% | 69,750 |
| 2024-11-01 | 2024-10-30 | 1.609 | 44,179 | +0 | 0.00% | 71,100 |
| 2024-10-31 | 2024-10-29 | 1.650 | 44,179 | +0 | 0.00% | 72,900 |
| 2024-10-30 | 2024-10-28 | 1.660 | 44,179 | +0 | 0.00% | 73,350 |
| 2024-10-29 | 2024-10-25 | 1.640 | 44,179 | +0 | 0.00% | 72,450 |
| 2024-10-28 | 2024-10-24 | 1.640 | 44,179 | +0 | 0.00% | 72,450 |
| 2024-10-25 | 2024-10-23 | 1.681 | 44,179 | +0 | 0.00% | 74,250 |
| 2024-10-24 | 2024-10-22 | 1.701 | 44,179 | -982 | 0.00% | 75,150 |
| 2024-06-03 | 2024-05-30 | 1.907 | 45,161 | +1,255 | 0.00% | 86,113 |
| 2024-04-29 | 2024-04-25 | 1.896 | 43,906 | -14,317 | 0.00% | 83,260 |
| 2024-04-26 | 2024-04-24 | 1.875 | 58,223 | -19,090 | 0.00% | 109,189 |
| 2024-04-18 | 2024-04-16 | 1.739 | 77,313 | +19,090 | 0.00% | 134,460 |
| 2024-04-12 | 2024-04-10 | 1.886 | 58,223 | -14,318 | 0.00% | 109,799 |
| 2024-04-11 | 2024-04-09 | 1.865 | 72,541 | -19,089 | 0.00% | 135,281 |
| 2024-04-09 | 2024-04-05 | 1.718 | 91,630 | +19,089 | 0.00% | 157,440 |
| 2024-03-19 | 2024-03-15 | 1.792 | 72,541 | +14,318 | 0.00% | 129,961 |
| 2024-03-14 | 2024-03-12 | 1.875 | 58,223 | -14,318 | 0.00% | 109,189 |
| 2023-11-29 | 2023-11-27 | 2.556 | 72,541 | -2,863 | 0.00% | 185,441 |
| 2023-08-31 | 2023-08-29 | 3.028 | 75,404 | +9,545 | 0.00% | 228,310 |
| 2023-08-29 | 2023-08-25 | 3.212 | 65,859 | +2,697 | 0.00% | 211,522 |
| 2023-08-07 | 2023-08-03 | 3.507 | 63,162 | -3,661 | 0.00% | 221,490 |
| 2023-04-13 | 2023-04-11 | 4.282 | 66,823 | -4,577 | 0.00% | 286,158 |
| 2023-04-06 | 2023-04-03 | 3.976 | 71,400 | -3,662 | 0.00% | 283,918 |
| 2023-03-24 | 2023-03-22 | 3.944 | 75,062 | +4,577 | 0.00% | 296,020 |
| 2023-03-14 | 2023-03-10 | 4.151 | 70,485 | +3,662 | 0.00% | 292,600 |
| 2023-02-23 | 2023-02-21 | 4.392 | 66,823 | +9,153 | 0.00% | 293,458 |
| 2023-02-16 | 2023-02-14 | 4.697 | 57,670 | -4,576 | 0.00% | 270,902 |
| 2023-02-14 | 2023-02-10 | 4.785 | 62,246 | -4,577 | 0.00% | 297,838 |
| 2023-02-10 | 2023-02-08 | 4.708 | 66,823 | +4,577 | 0.00% | 314,628 |
| 2023-02-07 | 2023-02-03 | 4.730 | 62,246 | -2,289 | 0.00% | 294,438 |
| 2023-01-31 | 2023-01-27 | 4.829 | 64,535 | -9,154 | 0.00% | 311,610 |
| 2023-01-20 | 2023-01-18 | 4.392 | 73,689 | +4,119 | 0.00% | 323,611 |
| 2023-01-19 | 2023-01-17 | 4.490 | 69,570 | -1,830 | 0.00% | 312,362 |
| 2023-01-17 | 2023-01-13 | 4.370 | 71,400 | -7,324 | 0.00% | 311,998 |
| 2023-01-16 | 2023-01-12 | 4.632 | 78,724 | +12,816 | 0.00% | 364,642 |
| 2023-01-13 | 2023-01-11 | 4.916 | 65,908 | +52,177 | 0.00% | 324,000 |
| 2022-12-05 | 2022-12-01 | 5.506 | 13,731 | +3,662 | 0.00% | 75,601 |
| 2022-12-01 | 2022-11-29 | 4.992 | 10,069 | -5,493 | 0.00% | 50,269 |
| 2022-11-29 | 2022-11-25 | 4.326 | 15,562 | +5,493 | 0.00% | 67,322 |
| 2022-11-03 | 2022-11-01 | 4.184 | 10,069 | -9,154 | 0.00% | 42,129 |
| 2022-11-02 | 2022-10-31 | 3.780 | 19,223 | +9,154 | 0.00% | 72,659 |
| 2022-06-23 | 2022-06-21 | 5.080 | 10,069 | -1,831 | 0.00% | 51,149 |
| 2022-06-02 | 2022-05-31 | 4.655 | 11,900 | +338 | 0.00% | 55,395 |
| 2022-05-18 | 2022-05-16 | 4.486 | 11,562 | -8,893 | 0.00% | 51,871 |
| 2022-05-03 | 2022-04-28 | 4.509 | 20,455 | -4,447 | 0.00% | 92,229 |
| 2022-04-29 | 2022-04-27 | 4.486 | 24,902 | -8,004 | 0.00% | 111,720 |
| 2022-04-28 | 2022-04-26 | 4.295 | 32,906 | +4,446 | 0.00% | 141,339 |
| 2022-04-20 | 2022-04-14 | 4.835 | 28,460 | +8,005 | 0.00% | 137,602 |
| 2022-04-08 | 2022-04-06 | 4.857 | 20,455 | +8,893 | 0.00% | 99,359 |
| 2022-03-16 | 2022-03-14 | 3.913 | 11,562 | +1,779 | 0.00% | 45,241 |
| 2022-02-22 | 2022-02-18 | 6.949 | 9,783 | -4,891 | 0.00% | 67,980 |
| 2022-02-18 | 2022-02-16 | 7.140 | 14,674 | +4,891 | 0.00% | 104,772 |
| 2022-01-25 | 2022-01-21 | 6.297 | 9,783 | -2,223 | 0.00% | 61,600 |
| 2022-01-04 | 2021-12-31 | 6.611 | 12,006 | +2,223 | 0.00% | 79,378 |
| 2021-12-28 | 2021-12-22 | 6.713 | 9,783 | -1,779 | 0.00% | 65,670 |
| 2021-11-02 | 2021-10-29 | 7.882 | 11,562 | +8,894 | 0.00% | 91,133 |
| 2021-09-28 | 2021-09-24 | 8.613 | 2,668 | -3,558 | 0.00% | 22,979 |
| 2021-09-27 | 2021-09-23 | 8.219 | 6,226 | +3,558 | 0.00% | 51,174 |
| 2021-09-15 | 2021-09-13 | 8.523 | 2,668 | -3,558 | 0.00% | 22,739 |
| 2021-09-10 | 2021-09-08 | 9.108 | 6,226 | +3,558 | 0.00% | 56,704 |
| 2021-06-18 | 2021-06-16 | 12.076 | 2,668 | -1,779 | 0.00% | 32,219 |
| 2021-06-08 | 2021-06-04 | 12.504 | 4,447 | -3,557 | 0.00% | 55,605 |
| 2021-06-07 | 2021-06-03 | 12.142 | 8,004 | +58 | 0.00% | 97,181 |
| 2021-05-27 | 2021-05-25 | 11.054 | 7,946 | -8,829 | 0.00% | 87,837 |
| 2021-05-26 | 2021-05-24 | 10.545 | 16,775 | +8,829 | 0.00% | 176,886 |
| 2021-05-24 | 2021-05-20 | 11.213 | 7,946 | -883 | 0.00% | 89,097 |
| 2021-05-21 | 2021-05-18 | 11.100 | 8,829 | -442 | 0.00% | 97,998 |
| 2021-05-10 | 2021-05-06 | 10.884 | 9,271 | -7,063 | 0.00% | 100,909 |
| 2021-05-05 | 2021-05-03 | 10.647 | 16,334 | -1,324 | 0.00% | 173,901 |
| 2021-05-03 | 2021-04-29 | 10.816 | 17,658 | +1,766 | 0.00% | 190,997 |
| 2021-04-27 | 2021-04-23 | 10.420 | 15,892 | +4,414 | 0.00% | 165,595 |
| 2021-04-20 | 2021-04-16 | 9.559 | 11,478 | -13,244 | 0.00% | 109,721 |
| 2021-04-16 | 2021-04-14 | 9.287 | 24,722 | +17,659 | 0.00% | 229,604 |
| 2021-03-10 | 2021-03-08 | 8.676 | 7,063 | -35,317 | 0.00% | 61,277 |
| 2021-03-09 | 2021-03-05 | 9.367 | 42,380 | +16,775 | 0.00% | 396,961 |
| 2021-03-08 | 2021-03-04 | 9.661 | 25,605 | +883 | 0.00% | 247,375 |
| 2021-03-05 | 2021-03-03 | 10.239 | 24,722 | -1,765 | 0.00% | 253,124 |
| 2021-03-02 | 2021-02-26 | 10.092 | 26,487 | -3,532 | 0.00% | 267,295 |
| 2021-02-26 | 2021-02-24 | 10.420 | 30,019 | +883 | 0.00% | 312,799 |
| 2021-02-17 | 2021-02-11 | 12.119 | 29,136 | +18,541 | 0.00% | 353,098 |
| 2021-02-09 | 2021-02-05 | 11.281 | 10,595 | -8,829 | 0.00% | 119,520 |
| 2021-02-08 | 2021-02-04 | 11.236 | 19,424 | -8,829 | 0.00% | 218,239 |
| 2021-02-05 | 2021-02-03 | 11.824 | 28,253 | +19,424 | 0.00% | 334,077 |
| 2021-02-03 | 2021-02-01 | 9.854 | 8,829 | -4,415 | 0.00% | 86,999 |
| 2021-01-29 | 2021-01-27 | 10.341 | 13,244 | -1,766 | 0.00% | 136,953 |
| 2021-01-27 | 2021-01-25 | 10.816 | 15,010 | +1,766 | 0.00% | 162,355 |
| 2021-01-26 | 2021-01-22 | 10.624 | 13,244 | +2,649 | 0.00% | 140,703 |
| 2021-01-21 | 2021-01-19 | 10.760 | 10,595 | -8,829 | 0.00% | 114,000 |
| 2021-01-19 | 2021-01-15 | 9.910 | 19,424 | -1,766 | 0.00% | 192,499 |
| 2021-01-13 | 2021-01-11 | 10.986 | 21,190 | +4,415 | 0.00% | 232,800 |
| 2021-01-07 | 2021-01-05 | 10.862 | 16,775 | -8,388 | 0.00% | 182,206 |
| 2021-01-05 | 2020-12-31 | 9.333 | 25,163 | -19,424 | 0.00% | 234,839 |
| 2020-12-28 | 2020-12-22 | 8.710 | 44,587 | +17,658 | 0.00% | 388,343 |
| 2020-12-23 | 2020-12-21 | 8.948 | 26,929 | -26,487 | 0.00% | 240,951 |
| 2020-12-22 | 2020-12-18 | 8.631 | 53,416 | +4,414 | 0.00% | 461,007 |
| 2020-12-15 | 2020-12-11 | 8.732 | 49,002 | -3,531 | 0.00% | 427,907 |
| 2020-12-14 | 2020-12-10 | 8.710 | 52,533 | +17,658 | 0.00% | 457,551 |
| 2020-12-02 | 2020-11-30 | 8.042 | 34,875 | +8,829 | 0.00% | 280,449 |
| 2020-12-01 | 2020-11-27 | 8.302 | 26,046 | +1,766 | 0.00% | 216,235 |
| 2020-11-27 | 2020-11-25 | 7.872 | 24,280 | +1,766 | 0.00% | 191,124 |
| 2020-11-24 | 2020-11-20 | 9.118 | 22,514 | -19,424 | 0.00% | 205,272 |
| 2020-11-23 | 2020-11-19 | 8.846 | 41,938 | +19,424 | 0.00% | 370,971 |
| 2020-11-02 | 2020-10-29 | 8.868 | 22,514 | +8,829 | 0.00% | 199,662 |
| 2020-10-23 | 2020-10-21 | 10.092 | 13,685 | -6,622 | 0.00% | 138,103 |
| 2020-10-22 | 2020-10-20 | 10.261 | 20,307 | +6,622 | 0.00% | 208,380 |
| 2020-10-20 | 2020-10-16 | 10.386 | 13,685 | -1,325 | 0.00% | 142,133 |
| 2020-10-16 | 2020-10-14 | 10.624 | 15,010 | +5,739 | 0.00% | 159,465 |
| 2020-10-15 | 2020-10-12 | 9.831 | 9,271 | -13,243 | 0.00% | 91,144 |
| 2020-10-08 | 2020-10-06 | 9.786 | 22,514 | +883 | 0.00% | 220,317 |
| 2020-10-07 | 2020-10-05 | 9.650 | 21,631 | -883 | 0.00% | 208,736 |
| 2020-10-06 | 2020-09-30 | 9.152 | 22,514 | +3,531 | 0.00% | 206,037 |
| 2020-09-29 | 2020-09-25 | 8.653 | 18,983 | -4,414 | 0.00% | 164,263 |
| 2020-09-18 | 2020-09-16 | 9.265 | 23,397 | +17,658 | 0.00% | 216,768 |
| 2020-09-04 | 2020-09-02 | 10.148 | 5,739 | -1,766 | 0.00% | 58,241 |
| 2020-09-03 | 2020-09-01 | 9.978 | 7,505 | -1,766 | 0.00% | 74,887 |
| 2020-09-01 | 2020-08-28 | 9.797 | 9,271 | +3,532 | 0.00% | 90,829 |
| 2020-08-21 | 2020-08-19 | 8.619 | 5,739 | -2,207 | 0.00% | 49,465 |
| 2020-08-20 | 2020-08-18 | 8.732 | 7,946 | -3,090 | 0.00% | 69,388 |
| 2020-08-17 | 2020-08-13 | 7.283 | 11,036 | +3,531 | 0.00% | 80,372 |
| 2020-08-07 | 2020-08-05 | 7.860 | 7,505 | -3,531 | 0.00% | 58,992 |
| 2020-08-06 | 2020-08-04 | 6.909 | 11,036 | +3,531 | 0.00% | 76,247 |
| 2020-07-20 | 2020-07-16 | 6.716 | 7,505 | -883 | 0.00% | 50,407 |
| 2020-07-09 | 2020-07-07 | 6.977 | 8,388 | +883 | 0.00% | 58,522 |
| 2020-07-08 | 2020-07-06 | 7.215 | 7,505 | +883 | 0.00% | 54,147 |
| 2020-07-06 | 2020-07-02 | 7.838 | 6,622 | -8,829 | 0.00% | 51,901 |
| 2020-07-03 | 2020-06-30 | 7.487 | 15,451 | +8,829 | 0.00% | 115,675 |
| 2020-06-24 | 2020-06-22 | 7.453 | 6,622 | -4,414 | 0.00% | 49,351 |
| 2020-06-22 | 2020-06-18 | 7.249 | 11,036 | -4,415 | 0.00% | 79,997 |
| 2020-06-19 | 2020-06-17 | 7.147 | 15,451 | -395,546 | 0.00% | 110,425 |
| 2020-06-18 | 2020-06-16 | 6.637 | 410,997 | -529,749 | 0.02% | 2,727,831 |
| 2020-06-09 | 2020-06-05 | 5.414 | 940,746 | +8,829 | 0.04% | 5,093,091 |
| 2020-06-04 | 2020-06-02 | 5.381 | 931,917 | +14,913 | 0.04% | 5,014,891 |
| 2020-06-03 | 2020-06-01 | 4.941 | 917,004 | -2,587 | 0.04% | 4,530,511 |
| 2020-06-02 | 2020-05-29 | 4.697 | 919,591 | -3,449 | 0.04% | 4,319,327 |
| 2020-05-22 | 2020-05-20 | 4.465 | 923,040 | +7,761 | 0.04% | 4,121,427 |
| 2020-05-18 | 2020-05-14 | 5.103 | 915,279 | +3,880 | 0.04% | 4,670,598 |
| 2020-05-13 | 2020-05-11 | 5.138 | 911,399 | +3,018 | 0.04% | 4,682,509 |
| 2020-02-04 | 2020-01-31 | 4.465 | 908,381 | -10,347 | 0.04% | 4,055,973 |
| 2020-01-17 | 2020-01-15 | 5.822 | 918,728 | +862 | 0.04% | 5,348,808 |
| 2019-12-19 | 2019-12-17 | 6.680 | 917,866 | -1,725 | 0.04% | 6,131,519 |
| 2019-12-11 | 2019-12-09 | 6.019 | 919,591 | +1,725 | 0.04% | 5,535,137 |
| 2019-12-10 | 2019-12-06 | 6.216 | 917,866 | -1,725 | 0.04% | 5,705,719 |
| 2019-12-09 | 2019-12-05 | 6.042 | 919,591 | +1,725 | 0.04% | 5,556,467 |
| 2019-12-06 | 2019-12-04 | 6.147 | 917,866 | -1,725 | 0.04% | 5,641,849 |
| 2019-12-03 | 2019-11-29 | 5.857 | 919,591 | +1,725 | 0.04% | 5,385,827 |
| 2019-11-14 | 2019-11-12 | 4.523 | 917,866 | +3,880 | 0.04% | 4,151,549 |
| 2019-11-12 | 2019-11-08 | 4.627 | 913,986 | +4,311 | 0.04% | 4,229,400 |
| 2019-11-11 | 2019-11-07 | 4.593 | 909,675 | +2,156 | 0.04% | 4,177,801 |
| 2019-07-04 | 2019-07-02 | 5.068 | 907,519 | -3,880 | 0.04% | 4,599,424 |
| 2019-06-12 | 2019-06-10 | 4.465 | 911,399 | +862 | 0.04% | 4,069,449 |
| 2019-06-04 | 2019-05-31 | 4.585 | 910,537 | +35,361 | 0.04% | 4,174,933 |
| 2019-04-10 | 2019-04-08 | 5.261 | 875,176 | +2,900 | 0.04% | 4,604,158 |
| 2018-09-20 | 2018-09-18 | 5.647 | 872,276 | -4,143 | 0.04% | 4,925,702 |
| 2018-09-03 | 2018-08-30 | 5.430 | 876,419 | -4,144 | 0.04% | 4,758,747 |
| 2018-08-29 | 2018-08-27 | 6.045 | 880,563 | +8,287 | 0.04% | 5,323,123 |
| 2018-08-14 | 2018-08-10 | 6.214 | 872,276 | -8,287 | 0.04% | 5,420,377 |
| 2018-08-08 | 2018-08-06 | 6.045 | 880,563 | -3,315 | 0.04% | 5,323,123 |
| 2018-07-03 | 2018-06-28 | 7.553 | 883,878 | +3,315 | 0.04% | 6,676,287 |
| 2018-06-06 | 2018-06-04 | 8.799 | 880,563 | -4,144 | 0.04% | 7,747,793 |
| 2018-06-05 | 2018-06-01 | 8.566 | 884,707 | +14,807 | 0.04% | 7,577,977 |
| 2018-06-04 | 2018-05-31 | 8.271 | 869,900 | -8,149 | 0.04% | 7,194,947 |
| 2018-05-31 | 2018-05-29 | 7.792 | 878,049 | +8,149 | 0.05% | 6,842,123 |
| 2018-05-30 | 2018-05-28 | 7.927 | 869,900 | -8,149 | 0.04% | 6,896,047 |
| 2018-05-23 | 2018-05-18 | 8.197 | 878,049 | +8,149 | 0.05% | 7,197,698 |
| 2018-05-21 | 2018-05-17 | 8.639 | 869,900 | +4,074 | 0.04% | 7,515,197 |
| 2018-04-17 | 2018-04-13 | 8.799 | 865,826 | +8,149 | 0.04% | 7,618,126 |
| 2018-02-06 | 2018-02-02 | 9.609 | 857,677 | +14,668 | 0.04% | 8,241,076 |
| 2018-02-05 | 2018-02-01 | 9.584 | 843,009 | +75,378 | 0.04% | 8,079,447 |
| 2018-02-02 | 2018-01-31 | 9.596 | 767,631 | +236,320 | 0.04% | 7,366,440 |
| 2018-01-29 | 2018-01-25 | 9.633 | 531,311 | +162,979 | 0.03% | 5,118,195 |
| 2018-01-25 | 2018-01-23 | 9.695 | 368,332 | +187,425 | 0.02% | 3,570,795 |
| 2018-01-24 | 2018-01-22 | 9.719 | 180,907 | +83,120 | 0.01% | 1,758,243 |
| 2018-01-19 | 2018-01-17 | 10.014 | 97,787 | +53,375 | 0.01% | 979,196 |
| 2018-01-18 | 2018-01-16 | 9.682 | 44,412 | +40,745 | 0.00% | 430,007 |
| 2018-01-08 | 2018-01-04 | 10.185 | 3,667 | -17,113 | 0.00% | 37,350 |
| 2018-01-04 | 2018-01-02 | 9.768 | 20,780 | +4,075 | 0.00% | 202,982 |
| 2017-10-18 | 2017-10-16 | 9.596 | 16,705 | -2,445 | 0.00% | 160,307 |
| 2017-09-06 | 2017-09-04 | 8.590 | 19,150 | -13,038 | 0.00% | 164,500 |
| 2017-09-01 | 2017-08-30 | 8.713 | 32,188 | +13,038 | 0.00% | 280,447 |
| 2017-08-30 | 2017-08-28 | 8.885 | 19,150 | +2,445 | 0.00% | 170,140 |
| 2017-08-28 | 2017-08-24 | 9.191 | 16,705 | +3,259 | 0.00% | 153,542 |
| 2017-08-24 | 2017-08-21 | 10.590 | 13,446 | -4,482 | 0.00% | 142,397 |
| 2017-07-05 | 2017-07-03 | 9.780 | 17,928 | +2,445 | 0.00% | 175,343 |
| 2017-06-21 | 2017-06-19 | 10.112 | 15,483 | +2,445 | 0.00% | 156,560 |
| 2017-06-16 | 2017-06-14 | 9.928 | 13,038 | +4,889 | 0.00% | 129,437 |
| 2017-06-13 | 2017-06-09 | 9.584 | 8,149 | +1,630 | 0.00% | 78,100 |
| 2017-06-05 | 2017-06-01 | 10.162 | 6,519 | -8,964 | 0.00% | 66,248 |
| 2017-06-02 | 2017-05-31 | 10.386 | 15,483 | +189 | 0.00% | 160,806 |
| 2017-05-29 | 2017-05-25 | 10.436 | 15,294 | +8,855 | 0.00% | 159,603 |
| 2017-05-25 | 2017-05-23 | 10.249 | 6,439 | +2,817 | 0.00% | 65,995 |
| 2017-03-31 | 2017-03-29 | 9.814 | 3,622 | -3,220 | 0.00% | 35,548 |
| 2017-03-27 | 2017-03-23 | 9.964 | 6,842 | +3,220 | 0.00% | 68,171 |
| 2017-03-24 | 2017-03-22 | 10.013 | 3,622 | -3,220 | 0.00% | 36,268 |
| 2017-03-22 | 2017-03-20 | 9.901 | 6,842 | -6,842 | 0.00% | 67,746 |
| 2017-03-21 | 2017-03-17 | 10.485 | 13,684 | +9,659 | 0.00% | 143,481 |
| 2017-03-20 | 2017-03-16 | 10.560 | 4,025 | +4,025 | 0.00% | 42,504 |
| 2017-02-03 | 2017-02-01 | 8.572 | 0 | -1,610 | ||
| 2016-12-22 | 2016-12-20 | 8.435 | 1,610 | +1,610 | 0.00% | 13,581 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy