History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-10-13 | 2025-10-09 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-10-09 | 2025-10-06 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-10-08 | 2025-10-03 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-10-06 | 2025-10-02 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-10-03 | 2025-09-30 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-09-30 | 2025-09-26 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-09-29 | 2025-09-25 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-09-26 | 2025-09-24 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2025-09-22 | 2025-09-18 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-09-19 | 2025-09-17 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-09-18 | 2025-09-16 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-09-12 | 2025-09-10 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-09-11 | 2025-09-09 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-09-10 | 2025-09-08 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-09-08 | 2025-09-04 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-09-04 | 2025-09-02 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-09-03 | 2025-09-01 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-09-02 | 2025-08-29 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-08-29 | 2025-08-27 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-08-27 | 2025-08-25 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-08-26 | 2025-08-22 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-08-25 | 2025-08-21 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-08-21 | 2025-08-19 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-08-20 | 2025-08-18 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-08-19 | 2025-08-15 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-08-15 | 2025-08-13 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-08-12 | 2025-08-08 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-08-07 | 2025-08-05 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-08-06 | 2025-08-04 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-08-04 | 2025-07-31 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-08-01 | 2025-07-30 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-07-31 | 2025-07-29 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-07-29 | 2025-07-25 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-07-28 | 2025-07-24 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-07-25 | 2025-07-23 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-07-23 | 2025-07-21 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-07-22 | 2025-07-18 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-07-21 | 2025-07-17 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-07-17 | 2025-07-15 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-07-16 | 2025-07-14 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-07-15 | 2025-07-11 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-07-14 | 2025-07-10 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-07-11 | 2025-07-09 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-07-10 | 2025-07-08 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-07-08 | 2025-07-04 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-07-07 | 2025-07-03 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-07-03 | 2025-06-30 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-07-02 | 2025-06-27 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-06-27 | 2025-06-25 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-06-26 | 2025-06-24 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-06-25 | 2025-06-23 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-06-24 | 2025-06-20 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-06-23 | 2025-06-19 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-06-20 | 2025-06-18 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-06-19 | 2025-06-17 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-06-18 | 2025-06-16 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-06-17 | 2025-06-13 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-06-12 | 2025-06-10 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-06-11 | 2025-06-09 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-06-10 | 2025-06-06 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-06-06 | 2025-06-04 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-06-05 | 2025-06-03 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-06-04 | 2025-06-02 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-06-03 | 2025-05-30 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-06-02 | 2025-05-29 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-05-30 | 2025-05-28 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-05-29 | 2025-05-27 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-05-28 | 2025-05-26 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-05-27 | 2025-05-23 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-05-26 | 2025-05-22 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-05-23 | 2025-05-21 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-05-22 | 2025-05-20 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2025-05-21 | 2025-05-19 | 2.791 | 500 | +0 | 0.00% | 1,395 |
| 2025-05-20 | 2025-05-16 | 2.699 | 500 | +9 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 2.618 | 491 | +0 | 0.00% | 1,285 |
| 2025-05-16 | 2025-05-14 | 2.638 | 491 | +0 | 0.00% | 1,295 |
| 2025-05-15 | 2025-05-13 | 2.546 | 491 | +0 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 2.546 | 491 | +0 | 0.00% | 1,250 |
| 2025-05-13 | 2025-05-09 | 2.618 | 491 | +0 | 0.00% | 1,285 |
| 2025-05-12 | 2025-05-08 | 2.577 | 491 | +0 | 0.00% | 1,265 |
| 2025-05-09 | 2025-05-07 | 2.628 | 491 | +0 | 0.00% | 1,290 |
| 2025-05-08 | 2025-05-06 | 2.618 | 491 | +0 | 0.00% | 1,285 |
| 2025-05-07 | 2025-05-02 | 2.709 | 491 | +0 | 0.00% | 1,330 |
| 2025-05-06 | 2025-04-30 | 2.567 | 491 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 2.496 | 491 | +0 | 0.00% | 1,225 |
| 2025-04-30 | 2025-04-28 | 2.475 | 491 | +0 | 0.00% | 1,215 |
| 2025-04-29 | 2025-04-25 | 2.516 | 491 | +0 | 0.00% | 1,235 |
| 2025-04-28 | 2025-04-24 | 2.567 | 491 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 2.557 | 491 | +0 | 0.00% | 1,255 |
| 2025-04-24 | 2025-04-22 | 2.577 | 491 | +0 | 0.00% | 1,265 |
| 2025-04-23 | 2025-04-17 | 2.445 | 491 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 2.475 | 491 | +0 | 0.00% | 1,215 |
| 2025-04-17 | 2025-04-15 | 2.526 | 491 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 2.343 | 491 | +0 | 0.00% | 1,150 |
| 2025-04-15 | 2025-04-11 | 2.312 | 491 | +0 | 0.00% | 1,135 |
| 2025-04-14 | 2025-04-10 | 2.251 | 491 | +0 | 0.00% | 1,105 |
| 2025-04-11 | 2025-04-09 | 2.190 | 491 | +0 | 0.00% | 1,075 |
| 2025-04-10 | 2025-04-08 | 2.078 | 491 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 2.037 | 491 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 491 | +0 | 0.00% | 1,060 |
| 2025-04-07 | 2025-04-02 | 2.129 | 491 | +0 | 0.00% | 1,045 |
| 2025-04-03 | 2025-04-01 | 2.027 | 491 | +0 | 0.00% | 995 |
| 2025-04-02 | 2025-03-31 | 1.996 | 491 | +0 | 0.00% | 980 |
| 2025-04-01 | 2025-03-28 | 1.895 | 491 | +0 | 0.00% | 930 |
| 2025-03-31 | 2025-03-27 | 1.783 | 491 | +0 | 0.00% | 875 |
| 2025-03-28 | 2025-03-26 | 1.762 | 491 | +0 | 0.00% | 865 |
| 2025-03-27 | 2025-03-25 | 1.783 | 491 | +0 | 0.00% | 875 |
| 2025-03-26 | 2025-03-24 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2025-03-25 | 2025-03-21 | 1.783 | 491 | +0 | 0.00% | 875 |
| 2025-03-24 | 2025-03-20 | 1.844 | 491 | +0 | 0.00% | 905 |
| 2025-03-21 | 2025-03-19 | 1.925 | 491 | +0 | 0.00% | 945 |
| 2025-03-20 | 2025-03-18 | 1.925 | 491 | +0 | 0.00% | 945 |
| 2025-03-19 | 2025-03-17 | 1.956 | 491 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 1.925 | 491 | +0 | 0.00% | 945 |
| 2025-03-17 | 2025-03-13 | 1.864 | 491 | +0 | 0.00% | 915 |
| 2025-03-14 | 2025-03-12 | 1.915 | 491 | +0 | 0.00% | 940 |
| 2025-03-13 | 2025-03-11 | 1.966 | 491 | +0 | 0.00% | 965 |
| 2025-03-12 | 2025-03-10 | 1.874 | 491 | +0 | 0.00% | 920 |
| 2025-03-11 | 2025-03-07 | 1.895 | 491 | +0 | 0.00% | 930 |
| 2025-03-10 | 2025-03-06 | 1.895 | 491 | +0 | 0.00% | 930 |
| 2025-03-07 | 2025-03-05 | 1.854 | 491 | +0 | 0.00% | 910 |
| 2025-03-06 | 2025-03-04 | 1.833 | 491 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 1.844 | 491 | +0 | 0.00% | 905 |
| 2025-03-04 | 2025-02-28 | 1.854 | 491 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 1.976 | 491 | +0 | 0.00% | 970 |
| 2025-02-28 | 2025-02-26 | 1.966 | 491 | +0 | 0.00% | 965 |
| 2025-02-27 | 2025-02-25 | 1.946 | 491 | +0 | 0.00% | 955 |
| 2025-02-26 | 2025-02-24 | 1.956 | 491 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 1.905 | 491 | +0 | 0.00% | 935 |
| 2025-02-24 | 2025-02-20 | 1.895 | 491 | +0 | 0.00% | 930 |
| 2025-02-21 | 2025-02-19 | 1.844 | 491 | +0 | 0.00% | 905 |
| 2025-02-20 | 2025-02-18 | 1.813 | 491 | +0 | 0.00% | 890 |
| 2025-02-19 | 2025-02-17 | 1.813 | 491 | +0 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 1.803 | 491 | +0 | 0.00% | 885 |
| 2025-02-17 | 2025-02-13 | 1.793 | 491 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 1.813 | 491 | +0 | 0.00% | 890 |
| 2025-02-13 | 2025-02-11 | 1.823 | 491 | +0 | 0.00% | 895 |
| 2025-02-12 | 2025-02-10 | 1.813 | 491 | +0 | 0.00% | 890 |
| 2025-02-11 | 2025-02-07 | 1.813 | 491 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 1.783 | 491 | +0 | 0.00% | 875 |
| 2025-02-07 | 2025-02-05 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 1.813 | 491 | +0 | 0.00% | 890 |
| 2025-02-05 | 2025-02-03 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2025-02-04 | 2025-01-28 | 1.742 | 491 | +0 | 0.00% | 855 |
| 2025-02-03 | 2025-01-24 | 1.681 | 491 | +0 | 0.00% | 825 |
| 2025-01-27 | 2025-01-23 | 1.670 | 491 | +0 | 0.00% | 820 |
| 2025-01-24 | 2025-01-22 | 1.670 | 491 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 1.670 | 491 | +0 | 0.00% | 820 |
| 2025-01-22 | 2025-01-20 | 1.660 | 491 | +0 | 0.00% | 815 |
| 2025-01-21 | 2025-01-17 | 1.650 | 491 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 1.620 | 491 | +0 | 0.00% | 795 |
| 2025-01-17 | 2025-01-15 | 1.579 | 491 | +0 | 0.00% | 775 |
| 2025-01-16 | 2025-01-14 | 1.569 | 491 | +0 | 0.00% | 770 |
| 2025-01-15 | 2025-01-13 | 1.548 | 491 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 1.548 | 491 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 1.589 | 491 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 1.589 | 491 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 1.589 | 491 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 1.589 | 491 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 1.620 | 491 | +0 | 0.00% | 795 |
| 2025-01-06 | 2025-01-02 | 1.681 | 491 | +0 | 0.00% | 825 |
| 2025-01-03 | 2024-12-31 | 1.783 | 491 | +0 | 0.00% | 875 |
| 2025-01-02 | 2024-12-27 | 1.762 | 491 | +0 | 0.00% | 865 |
| 2024-12-30 | 2024-12-24 | 1.742 | 491 | +0 | 0.00% | 855 |
| 2024-12-27 | 2024-12-20 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-12-23 | 2024-12-19 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-12-20 | 2024-12-18 | 1.742 | 491 | +0 | 0.00% | 855 |
| 2024-12-19 | 2024-12-17 | 1.711 | 491 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 1.752 | 491 | +0 | 0.00% | 860 |
| 2024-12-17 | 2024-12-13 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 1.833 | 491 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2024-12-12 | 2024-12-10 | 1.762 | 491 | +0 | 0.00% | 865 |
| 2024-12-11 | 2024-12-09 | 1.813 | 491 | +0 | 0.00% | 890 |
| 2024-12-10 | 2024-12-06 | 1.742 | 491 | +0 | 0.00% | 855 |
| 2024-12-09 | 2024-12-05 | 1.721 | 491 | +0 | 0.00% | 845 |
| 2024-12-06 | 2024-12-04 | 1.742 | 491 | +0 | 0.00% | 855 |
| 2024-12-05 | 2024-12-03 | 1.752 | 491 | +0 | 0.00% | 860 |
| 2024-12-04 | 2024-12-02 | 1.793 | 491 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 1.762 | 491 | +0 | 0.00% | 865 |
| 2024-12-02 | 2024-11-28 | 1.711 | 491 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 1.711 | 491 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 1.650 | 491 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 1.620 | 491 | +0 | 0.00% | 795 |
| 2024-11-26 | 2024-11-22 | 1.640 | 491 | +0 | 0.00% | 805 |
| 2024-11-25 | 2024-11-21 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-11-22 | 2024-11-20 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-11-21 | 2024-11-19 | 1.691 | 491 | +0 | 0.00% | 830 |
| 2024-11-20 | 2024-11-18 | 1.681 | 491 | +0 | 0.00% | 825 |
| 2024-11-19 | 2024-11-15 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-11-18 | 2024-11-14 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-11-15 | 2024-11-13 | 1.742 | 491 | +0 | 0.00% | 855 |
| 2024-11-14 | 2024-11-12 | 1.732 | 491 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2024-11-12 | 2024-11-08 | 1.793 | 491 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 1.803 | 491 | +0 | 0.00% | 885 |
| 2024-11-08 | 2024-11-06 | 1.711 | 491 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-11-06 | 2024-11-04 | 1.620 | 491 | +0 | 0.00% | 795 |
| 2024-11-05 | 2024-11-01 | 1.599 | 491 | +0 | 0.00% | 785 |
| 2024-11-04 | 2024-10-31 | 1.579 | 491 | +0 | 0.00% | 775 |
| 2024-11-01 | 2024-10-30 | 1.609 | 491 | +0 | 0.00% | 790 |
| 2024-10-31 | 2024-10-29 | 1.650 | 491 | +0 | 0.00% | 810 |
| 2024-10-30 | 2024-10-28 | 1.660 | 491 | +0 | 0.00% | 815 |
| 2024-10-29 | 2024-10-25 | 1.640 | 491 | +0 | 0.00% | 805 |
| 2024-10-28 | 2024-10-24 | 1.640 | 491 | +0 | 0.00% | 805 |
| 2024-10-25 | 2024-10-23 | 1.681 | 491 | +0 | 0.00% | 825 |
| 2024-10-24 | 2024-10-22 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-10-23 | 2024-10-21 | 1.660 | 491 | +0 | 0.00% | 815 |
| 2024-10-22 | 2024-10-18 | 1.670 | 491 | +0 | 0.00% | 820 |
| 2024-10-21 | 2024-10-17 | 1.609 | 491 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 1.650 | 491 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-10-16 | 2024-10-14 | 1.813 | 491 | +0 | 0.00% | 890 |
| 2024-10-15 | 2024-10-10 | 1.823 | 491 | +0 | 0.00% | 895 |
| 2024-10-14 | 2024-10-09 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2024-10-10 | 2024-10-08 | 1.844 | 491 | +0 | 0.00% | 905 |
| 2024-10-09 | 2024-10-07 | 2.149 | 491 | +0 | 0.00% | 1,055 |
| 2024-10-08 | 2024-10-04 | 2.129 | 491 | +0 | 0.00% | 1,045 |
| 2024-10-07 | 2024-10-03 | 2.058 | 491 | +0 | 0.00% | 1,010 |
| 2024-10-04 | 2024-10-02 | 2.129 | 491 | +0 | 0.00% | 1,045 |
| 2024-10-03 | 2024-09-30 | 1.915 | 491 | +0 | 0.00% | 940 |
| 2024-10-02 | 2024-09-27 | 1.762 | 491 | +0 | 0.00% | 865 |
| 2024-09-30 | 2024-09-26 | 1.711 | 491 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 1.569 | 491 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 1.569 | 491 | +0 | 0.00% | 770 |
| 2024-09-25 | 2024-09-23 | 1.457 | 491 | +0 | 0.00% | 715 |
| 2024-09-24 | 2024-09-20 | 1.497 | 491 | +0 | 0.00% | 735 |
| 2024-09-23 | 2024-09-19 | 1.497 | 491 | +0 | 0.00% | 735 |
| 2024-09-20 | 2024-09-17 | 1.446 | 491 | +0 | 0.00% | 710 |
| 2024-09-19 | 2024-09-16 | 1.457 | 491 | +0 | 0.00% | 715 |
| 2024-09-17 | 2024-09-13 | 1.457 | 491 | +0 | 0.00% | 715 |
| 2024-09-16 | 2024-09-12 | 1.446 | 491 | +0 | 0.00% | 710 |
| 2024-09-13 | 2024-09-11 | 1.457 | 491 | +0 | 0.00% | 715 |
| 2024-09-12 | 2024-09-10 | 1.457 | 491 | +0 | 0.00% | 715 |
| 2024-09-11 | 2024-09-09 | 1.487 | 491 | +0 | 0.00% | 730 |
| 2024-09-10 | 2024-09-05 | 1.497 | 491 | +0 | 0.00% | 735 |
| 2024-09-09 | 2024-09-04 | 1.497 | 491 | +0 | 0.00% | 735 |
| 2024-09-05 | 2024-09-03 | 1.487 | 491 | +0 | 0.00% | 730 |
| 2024-09-04 | 2024-09-02 | 1.487 | 491 | +0 | 0.00% | 730 |
| 2024-09-03 | 2024-08-30 | 1.528 | 491 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 1.538 | 491 | +0 | 0.00% | 755 |
| 2024-08-30 | 2024-08-28 | 1.467 | 491 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 1.518 | 491 | +0 | 0.00% | 745 |
| 2024-08-28 | 2024-08-26 | 1.528 | 491 | +0 | 0.00% | 750 |
| 2024-08-27 | 2024-08-23 | 1.477 | 491 | +0 | 0.00% | 725 |
| 2024-08-26 | 2024-08-22 | 1.508 | 491 | +0 | 0.00% | 740 |
| 2024-08-23 | 2024-08-21 | 1.508 | 491 | +0 | 0.00% | 740 |
| 2024-08-22 | 2024-08-20 | 1.477 | 491 | +0 | 0.00% | 725 |
| 2024-08-21 | 2024-08-19 | 1.518 | 491 | +0 | 0.00% | 745 |
| 2024-08-20 | 2024-08-16 | 1.630 | 491 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 1.660 | 491 | +0 | 0.00% | 815 |
| 2024-08-16 | 2024-08-14 | 1.660 | 491 | +0 | 0.00% | 815 |
| 2024-08-15 | 2024-08-13 | 1.670 | 491 | +0 | 0.00% | 820 |
| 2024-08-14 | 2024-08-12 | 1.660 | 491 | +0 | 0.00% | 815 |
| 2024-08-13 | 2024-08-09 | 1.681 | 491 | +0 | 0.00% | 825 |
| 2024-08-12 | 2024-08-08 | 1.701 | 491 | +0 | 0.00% | 835 |
| 2024-08-09 | 2024-08-07 | 1.691 | 491 | +0 | 0.00% | 830 |
| 2024-08-08 | 2024-08-06 | 1.670 | 491 | +0 | 0.00% | 820 |
| 2024-08-07 | 2024-08-05 | 1.640 | 491 | +0 | 0.00% | 805 |
| 2024-08-06 | 2024-08-02 | 1.660 | 491 | +0 | 0.00% | 815 |
| 2024-08-05 | 2024-08-01 | 1.670 | 491 | +0 | 0.00% | 820 |
| 2024-08-02 | 2024-07-31 | 1.670 | 491 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 1.630 | 491 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 1.660 | 491 | +0 | 0.00% | 815 |
| 2024-07-30 | 2024-07-26 | 1.681 | 491 | +0 | 0.00% | 825 |
| 2024-07-29 | 2024-07-25 | 1.681 | 491 | +0 | 0.00% | 825 |
| 2024-07-26 | 2024-07-24 | 1.681 | 491 | +0 | 0.00% | 825 |
| 2024-07-25 | 2024-07-23 | 1.732 | 491 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2024-07-23 | 2024-07-19 | 1.762 | 491 | +0 | 0.00% | 865 |
| 2024-07-22 | 2024-07-18 | 1.783 | 491 | +0 | 0.00% | 875 |
| 2024-07-19 | 2024-07-17 | 1.762 | 491 | +0 | 0.00% | 865 |
| 2024-07-18 | 2024-07-16 | 1.742 | 491 | +0 | 0.00% | 855 |
| 2024-07-17 | 2024-07-15 | 1.752 | 491 | +0 | 0.00% | 860 |
| 2024-07-16 | 2024-07-12 | 1.833 | 491 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2024-07-12 | 2024-07-10 | 1.721 | 491 | +0 | 0.00% | 845 |
| 2024-07-11 | 2024-07-09 | 1.752 | 491 | +0 | 0.00% | 860 |
| 2024-07-10 | 2024-07-08 | 1.742 | 491 | +0 | 0.00% | 855 |
| 2024-07-09 | 2024-07-05 | 1.762 | 491 | +0 | 0.00% | 865 |
| 2024-07-08 | 2024-07-04 | 1.772 | 491 | +0 | 0.00% | 870 |
| 2024-07-05 | 2024-07-03 | 1.813 | 491 | -29,452 | 0.00% | 890 |
| 2024-06-03 | 2024-05-30 | 1.907 | 29,943 | +831 | 0.00% | 57,095 |
| 2024-05-23 | 2024-05-21 | 2.043 | 29,112 | +9,545 | 0.00% | 59,476 |
| 2024-05-22 | 2024-05-20 | 2.106 | 19,567 | +1,909 | 0.00% | 41,205 |
| 2024-05-20 | 2024-05-16 | 2.043 | 17,658 | -1,909 | 0.00% | 36,075 |
| 2024-05-16 | 2024-05-13 | 2.116 | 19,567 | +19,090 | 0.00% | 41,410 |
| 2023-08-29 | 2023-08-25 | 3.212 | 477 | +19 | 0.00% | 1,532 |
| 2022-12-07 | 2022-12-05 | 5.943 | 458 | -5,492 | 0.00% | 2,722 |
| 2022-12-06 | 2022-12-02 | 5.648 | 5,950 | +5,492 | 0.00% | 33,605 |
| 2022-10-12 | 2022-10-10 | 4.195 | 458 | -5,492 | 0.00% | 1,921 |
| 2022-10-07 | 2022-10-05 | 4.381 | 5,950 | +5,492 | 0.00% | 26,065 |
| 2022-09-29 | 2022-09-27 | 4.697 | 458 | -9,154 | 0.00% | 2,151 |
| 2022-09-27 | 2022-09-23 | 4.031 | 9,612 | +9,154 | 0.00% | 38,747 |
| 2022-06-20 | 2022-06-16 | 4.348 | 458 | -9,154 | 0.00% | 1,991 |
| 2022-06-08 | 2022-06-06 | 4.610 | 9,612 | +458 | 0.00% | 44,312 |
| 2022-06-02 | 2022-05-31 | 4.655 | 9,154 | +260 | 0.00% | 42,612 |
| 2022-03-25 | 2022-03-23 | 5.015 | 8,894 | +8,894 | 0.00% | 44,602 |
| 2022-03-24 | 2022-03-22 | 4.936 | 0 | -8,894 | ||
| 2022-03-07 | 2022-03-03 | 5.937 | 8,894 | +8,894 | 0.00% | 52,802 |
| 2022-02-18 | 2022-02-16 | 7.140 | 0 | -8,894 | ||
| 2022-01-25 | 2022-01-21 | 6.297 | 8,894 | +8,894 | 0.00% | 56,003 |
| 2017-11-17 | 2017-11-15 | 9.204 | 0 | -8,149 | ||
| 2017-09-22 | 2017-09-20 | 9.744 | 8,149 | +8,149 | 0.00% | 79,400 |
| 2017-06-16 | 2017-06-14 | 9.928 | 0 | -8,149 | ||
| 2017-06-02 | 2017-05-31 | 10.386 | 8,149 | +100 | 0.00% | 84,635 |
| 2017-05-23 | 2017-05-19 | 10.684 | 8,049 | +8,049 | 0.00% | 85,996 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy