History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 55 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 2.040 | 55 | +0 | 0.00% | 112 |
| 2025-10-10 | 2025-10-08 | 2.060 | 55 | +0 | 0.00% | 113 |
| 2025-10-09 | 2025-10-06 | 2.060 | 55 | +0 | 0.00% | 113 |
| 2025-10-08 | 2025-10-03 | 2.010 | 55 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 2.050 | 55 | +0 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 2.040 | 55 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 2.020 | 55 | -1 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 1.990 | 56 | -40 | 0.00% | 111 |
| 2025-09-23 | 2025-09-19 | 2.170 | 96 | -10 | 0.00% | 208 |
| 2025-09-11 | 2025-09-09 | 2.410 | 106 | +92 | 0.00% | 255 |
| 2025-09-08 | 2025-09-04 | 2.280 | 14 | -20 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 2.470 | 34 | +3 | 0.00% | 84 |
| 2025-08-27 | 2025-08-25 | 2.570 | 31 | +19 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 2.840 | 12 | -3 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 2.600 | 15 | -4 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 2.380 | 19 | -296 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 2.350 | 315 | +300 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 2.270 | 15 | -20 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 2.320 | 35 | -120 | 0.00% | 81 |
| 2025-07-02 | 2025-06-27 | 2.440 | 155 | -10 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 2.420 | 165 | +1 | 0.00% | 399 |
| 2025-06-20 | 2025-06-18 | 2.450 | 164 | -300 | 0.00% | 402 |
| 2025-06-17 | 2025-06-13 | 2.440 | 464 | -20 | 0.00% | 1,132 |
| 2025-06-10 | 2025-06-06 | 2.600 | 484 | +3 | 0.00% | 1,258 |
| 2025-06-06 | 2025-06-04 | 2.620 | 481 | +43 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 2.630 | 438 | +417 | 0.00% | 1,152 |
| 2025-06-02 | 2025-05-29 | 2.630 | 21 | +3 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 2.650 | 18 | +3 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 2.590 | 15 | +3 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 2.590 | 12 | -372 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 2.690 | 384 | +3 | 0.00% | 1,033 |
| 2025-05-22 | 2025-05-20 | 2.740 | 381 | +3 | 0.00% | 1,044 |
| 2025-05-20 | 2025-05-16 | 2.699 | 378 | -3 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 2.618 | 381 | +3 | 0.00% | 997 |
| 2025-05-16 | 2025-05-14 | 2.638 | 378 | +41 | 0.00% | 997 |
| 2025-05-08 | 2025-05-06 | 2.618 | 337 | -4 | 0.00% | 882 |
| 2025-05-07 | 2025-05-02 | 2.709 | 341 | -3 | 0.00% | 924 |
| 2025-05-06 | 2025-04-30 | 2.567 | 344 | -3 | 0.00% | 883 |
| 2025-05-02 | 2025-04-29 | 2.496 | 347 | +3 | 0.00% | 866 |
| 2025-04-24 | 2025-04-22 | 2.577 | 344 | +6 | 0.00% | 886 |
| 2025-04-14 | 2025-04-10 | 2.251 | 338 | -17 | 0.00% | 761 |
| 2025-04-07 | 2025-04-02 | 2.129 | 355 | -4 | 0.00% | 756 |
| 2025-04-02 | 2025-03-31 | 1.996 | 359 | +171 | 0.00% | 717 |
| 2025-03-17 | 2025-03-13 | 1.864 | 188 | -4 | 0.00% | 350 |
| 2025-03-14 | 2025-03-12 | 1.915 | 192 | -12 | 0.00% | 368 |
| 2025-03-10 | 2025-03-06 | 1.895 | 204 | -4 | 0.00% | 386 |
| 2025-03-03 | 2025-02-27 | 1.976 | 208 | -4 | 0.00% | 411 |
| 2025-02-26 | 2025-02-24 | 1.956 | 212 | -8 | 0.00% | 415 |
| 2025-02-24 | 2025-02-20 | 1.895 | 220 | -4 | 0.00% | 417 |
| 2025-02-20 | 2025-02-18 | 1.813 | 224 | -4 | 0.00% | 406 |
| 2025-02-17 | 2025-02-13 | 1.793 | 228 | -17 | 0.00% | 409 |
| 2024-12-17 | 2024-12-13 | 1.772 | 245 | +4 | 0.00% | 434 |
| 2024-12-16 | 2024-12-12 | 1.833 | 241 | +10 | 0.00% | 442 |
| 2024-12-13 | 2024-12-11 | 1.772 | 231 | -17 | 0.00% | 409 |
| 2024-12-10 | 2024-12-06 | 1.742 | 248 | +46 | 0.00% | 432 |
| 2024-12-09 | 2024-12-05 | 1.721 | 202 | -5 | 0.00% | 348 |
| 2024-12-05 | 2024-12-03 | 1.752 | 207 | +9 | 0.00% | 363 |
| 2024-12-03 | 2024-11-29 | 1.762 | 198 | -172 | 0.00% | 349 |
| 2024-12-02 | 2024-11-28 | 1.711 | 370 | +10 | 0.00% | 633 |
| 2024-11-07 | 2024-11-05 | 1.701 | 360 | -20 | 0.00% | 612 |
| 2024-10-18 | 2024-10-16 | 1.650 | 380 | +339 | 0.00% | 627 |
| 2024-10-14 | 2024-10-09 | 1.772 | 41 | -314 | 0.00% | 73 |
| 2024-10-09 | 2024-10-07 | 2.149 | 355 | -120 | 0.00% | 763 |
| 2024-10-07 | 2024-10-03 | 2.058 | 475 | -4 | 0.00% | 977 |
| 2024-10-03 | 2024-09-30 | 1.915 | 479 | +375 | 0.00% | 917 |
| 2024-09-02 | 2024-08-29 | 1.538 | 104 | +9 | 0.00% | 160 |
| 2024-08-13 | 2024-08-09 | 1.681 | 95 | -146 | 0.00% | 160 |
| 2024-07-22 | 2024-07-18 | 1.783 | 241 | +38 | 0.00% | 430 |
| 2024-07-16 | 2024-07-12 | 1.833 | 203 | -248 | 0.00% | 372 |
| 2024-07-04 | 2024-07-02 | 1.732 | 451 | +143 | 0.00% | 781 |
| 2024-07-03 | 2024-06-28 | 1.762 | 308 | +142 | 0.00% | 543 |
| 2024-06-03 | 2024-05-30 | 1.907 | 166 | +5 | 0.00% | 317 |
| 2024-05-09 | 2024-05-07 | 2.022 | 161 | -242 | 0.00% | 326 |
| 2024-05-02 | 2024-04-29 | 1.970 | 403 | +61 | 0.00% | 794 |
| 2024-03-18 | 2024-03-14 | 1.823 | 342 | +96 | 0.00% | 623 |
| 2024-03-14 | 2024-03-12 | 1.875 | 246 | -99 | 0.00% | 461 |
| 2024-03-05 | 2024-03-01 | 1.886 | 345 | +213 | 0.00% | 651 |
| 2024-02-29 | 2024-02-27 | 1.928 | 132 | -304 | 0.00% | 254 |
| 2024-02-15 | 2024-02-09 | 1.802 | 436 | +9 | 0.00% | 786 |
| 2024-01-26 | 2024-01-24 | 1.928 | 427 | +236 | 0.00% | 823 |
| 2024-01-09 | 2024-01-05 | 2.127 | 191 | +191 | 0.00% | 406 |
| 2024-01-03 | 2023-12-29 | 2.336 | 0 | -191 | ||
| 2023-11-30 | 2023-11-28 | 2.556 | 191 | -147 | 0.00% | 488 |
| 2023-11-28 | 2023-11-24 | 2.609 | 338 | +3 | 0.00% | 882 |
| 2023-11-24 | 2023-11-22 | 2.640 | 335 | +6 | 0.00% | 884 |
| 2023-11-23 | 2023-11-21 | 2.619 | 329 | +46 | 0.00% | 862 |
| 2023-11-13 | 2023-11-09 | 2.682 | 283 | +5 | 0.00% | 759 |
| 2023-11-09 | 2023-11-07 | 2.766 | 278 | -119 | 0.00% | 769 |
| 2023-11-07 | 2023-11-03 | 2.776 | 397 | +11 | 0.00% | 1,102 |
| 2023-11-06 | 2023-11-02 | 2.693 | 386 | -2 | 0.00% | 1,039 |
| 2023-11-03 | 2023-11-01 | 2.724 | 388 | +2 | 0.00% | 1,057 |
| 2023-11-02 | 2023-10-31 | 2.703 | 386 | +3 | 0.00% | 1,043 |
| 2023-11-01 | 2023-10-30 | 2.745 | 383 | -3 | 0.00% | 1,051 |
| 2023-10-31 | 2023-10-27 | 2.703 | 386 | -2 | 0.00% | 1,043 |
| 2023-10-30 | 2023-10-26 | 2.598 | 388 | +2 | 0.00% | 1,008 |
| 2023-10-20 | 2023-10-18 | 2.787 | 386 | +145 | 0.00% | 1,076 |
| 2023-10-16 | 2023-10-12 | 3.007 | 241 | -2 | 0.00% | 725 |
| 2023-10-11 | 2023-10-09 | 2.808 | 243 | -3 | 0.00% | 682 |
| 2023-10-10 | 2023-10-06 | 2.714 | 246 | -3 | 0.00% | 668 |
| 2023-10-09 | 2023-10-05 | 2.703 | 249 | -3 | 0.00% | 673 |
| 2023-10-05 | 2023-10-03 | 2.818 | 252 | -3 | 0.00% | 710 |
| 2023-10-04 | 2023-09-29 | 2.839 | 255 | -3 | 0.00% | 724 |
| 2023-08-29 | 2023-08-25 | 3.212 | 258 | +14 | 0.00% | 829 |
| 2023-08-24 | 2023-08-22 | 3.223 | 244 | +2 | 0.00% | 786 |
| 2023-07-19 | 2023-07-14 | 3.245 | 242 | +4 | 0.00% | 785 |
| 2023-07-13 | 2023-07-11 | 3.277 | 238 | +229 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 3.441 | 9 | -382 | 0.00% | 31 |
| 2023-06-28 | 2023-06-26 | 3.310 | 391 | +101 | 0.00% | 1,294 |
| 2023-06-21 | 2023-06-19 | 3.572 | 290 | -38 | 0.00% | 1,036 |
| 2023-06-06 | 2023-06-02 | 3.518 | 328 | +160 | 0.00% | 1,154 |
| 2023-05-12 | 2023-05-10 | 3.692 | 168 | +51 | 0.00% | 620 |
| 2023-05-10 | 2023-05-08 | 3.769 | 117 | -5 | 0.00% | 441 |
| 2023-05-08 | 2023-05-04 | 3.791 | 122 | -277 | 0.00% | 462 |
| 2023-05-04 | 2023-05-02 | 3.747 | 399 | +91 | 0.00% | 1,495 |
| 2023-04-13 | 2023-04-11 | 4.282 | 308 | +162 | 0.00% | 1,319 |
| 2023-03-28 | 2023-03-24 | 4.064 | 146 | +4 | 0.00% | 593 |
| 2023-03-27 | 2023-03-23 | 4.020 | 142 | -2 | 0.00% | 571 |
| 2023-02-27 | 2023-02-23 | 4.348 | 144 | -24 | 0.00% | 626 |
| 2023-02-09 | 2023-02-07 | 4.687 | 168 | -92 | 0.00% | 787 |
| 2023-02-08 | 2023-02-06 | 4.708 | 260 | +229 | 0.00% | 1,224 |
| 2023-02-07 | 2023-02-03 | 4.730 | 31 | -4 | 0.00% | 147 |
| 2023-01-20 | 2023-01-18 | 4.392 | 35 | -4,577 | 0.00% | 154 |
| 2023-01-19 | 2023-01-17 | 4.490 | 4,612 | +4,577 | 0.00% | 20,707 |
| 2023-01-17 | 2023-01-13 | 4.370 | 35 | -157 | 0.00% | 153 |
| 2023-01-13 | 2023-01-11 | 4.916 | 192 | -62 | 0.00% | 944 |
| 2023-01-10 | 2023-01-06 | 5.965 | 254 | +91 | 0.00% | 1,515 |
| 2022-12-30 | 2022-12-28 | 6.107 | 163 | -119 | 0.00% | 995 |
| 2022-12-29 | 2022-12-23 | 5.845 | 282 | +182 | 0.00% | 1,648 |
| 2022-12-14 | 2022-12-12 | 5.692 | 100 | -100 | 0.00% | 569 |
| 2022-12-13 | 2022-12-09 | 6.030 | 200 | +105 | 0.00% | 1,206 |
| 2022-12-08 | 2022-12-06 | 5.997 | 95 | -332 | 0.00% | 570 |
| 2022-12-07 | 2022-12-05 | 5.943 | 427 | +93 | 0.00% | 2,538 |
| 2022-12-06 | 2022-12-02 | 5.648 | 334 | +182 | 0.00% | 1,886 |
| 2022-11-29 | 2022-11-25 | 4.326 | 152 | -194 | 0.00% | 658 |
| 2022-11-23 | 2022-11-21 | 4.632 | 346 | +67 | 0.00% | 1,603 |
| 2022-11-22 | 2022-11-18 | 4.752 | 279 | +57 | 0.00% | 1,326 |
| 2022-11-21 | 2022-11-17 | 4.872 | 222 | +23 | 0.00% | 1,082 |
| 2022-11-17 | 2022-11-15 | 4.905 | 199 | +3 | 0.00% | 976 |
| 2022-11-16 | 2022-11-14 | 4.730 | 196 | -3 | 0.00% | 927 |
| 2022-11-15 | 2022-11-11 | 4.949 | 199 | -45 | 0.00% | 985 |
| 2022-11-09 | 2022-11-07 | 4.785 | 244 | -183 | 0.00% | 1,168 |
| 2022-11-07 | 2022-11-03 | 4.304 | 427 | +183 | 0.00% | 1,838 |
| 2022-11-04 | 2022-11-02 | 4.435 | 244 | +239 | 0.00% | 1,082 |
| 2022-10-31 | 2022-10-27 | 4.271 | 5 | -414 | 0.00% | 21 |
| 2022-10-28 | 2022-10-26 | 4.162 | 419 | -4 | 0.00% | 1,744 |
| 2022-10-27 | 2022-10-25 | 3.856 | 423 | +246 | 0.00% | 1,631 |
| 2022-10-24 | 2022-10-20 | 4.195 | 177 | -250 | 0.00% | 743 |
| 2022-10-10 | 2022-10-06 | 4.282 | 427 | +367 | 0.00% | 1,829 |
| 2022-10-07 | 2022-10-05 | 4.381 | 60 | -275 | 0.00% | 263 |
| 2022-09-30 | 2022-09-28 | 4.566 | 335 | +5 | 0.00% | 1,530 |
| 2022-09-29 | 2022-09-27 | 4.697 | 330 | +294 | 0.00% | 1,550 |
| 2022-09-28 | 2022-09-26 | 4.217 | 36 | -206 | 0.00% | 152 |
| 2022-09-22 | 2022-09-20 | 4.108 | 242 | +183 | 0.00% | 994 |
| 2022-09-21 | 2022-09-19 | 4.151 | 59 | -320 | 0.00% | 245 |
| 2022-09-16 | 2022-09-14 | 4.162 | 379 | -4 | 0.00% | 1,577 |
| 2022-09-08 | 2022-09-06 | 3.889 | 383 | +176 | 0.00% | 1,490 |
| 2022-09-07 | 2022-09-05 | 3.987 | 207 | +80 | 0.00% | 825 |
| 2022-08-31 | 2022-08-29 | 4.140 | 127 | -9 | 0.00% | 526 |
| 2022-08-30 | 2022-08-26 | 4.206 | 136 | -6 | 0.00% | 572 |
| 2022-08-29 | 2022-08-25 | 3.878 | 142 | -239 | 0.00% | 551 |
| 2022-08-25 | 2022-08-23 | 4.260 | 381 | +250 | 0.00% | 1,623 |
| 2022-08-24 | 2022-08-22 | 4.260 | 131 | -5 | 0.00% | 558 |
| 2022-08-22 | 2022-08-18 | 4.031 | 136 | -193 | 0.00% | 548 |
| 2022-08-17 | 2022-08-15 | 4.217 | 329 | -1 | 0.00% | 1,387 |
| 2022-08-16 | 2022-08-12 | 4.206 | 330 | -29 | 0.00% | 1,388 |
| 2022-08-10 | 2022-08-08 | 4.402 | 359 | -71 | 0.00% | 1,580 |
| 2022-08-09 | 2022-08-05 | 4.370 | 430 | -1 | 0.00% | 1,879 |
| 2022-08-08 | 2022-08-04 | 4.326 | 431 | -14 | 0.00% | 1,865 |
| 2022-08-04 | 2022-08-02 | 4.260 | 445 | +14 | 0.00% | 1,896 |
| 2022-08-03 | 2022-08-01 | 4.392 | 431 | +91 | 0.00% | 1,893 |
| 2022-08-01 | 2022-07-28 | 4.545 | 340 | +183 | 0.00% | 1,545 |
| 2022-07-29 | 2022-07-27 | 4.424 | 157 | +92 | 0.00% | 695 |
| 2022-07-27 | 2022-07-25 | 4.490 | 65 | -182 | 0.00% | 292 |
| 2022-07-19 | 2022-07-15 | 4.752 | 247 | +67 | 0.00% | 1,174 |
| 2022-07-13 | 2022-07-11 | 5.156 | 180 | +138 | 0.00% | 928 |
| 2022-07-12 | 2022-07-08 | 5.495 | 42 | -9 | 0.00% | 231 |
| 2022-07-11 | 2022-07-07 | 5.539 | 51 | -4 | 0.00% | 282 |
| 2022-07-07 | 2022-07-05 | 5.681 | 55 | -5 | 0.00% | 312 |
| 2022-06-28 | 2022-06-24 | 5.113 | 60 | -210 | 0.00% | 307 |
| 2022-06-24 | 2022-06-22 | 4.883 | 270 | -185 | 0.00% | 1,318 |
| 2022-06-20 | 2022-06-16 | 4.348 | 455 | +193 | 0.00% | 1,978 |
| 2022-06-17 | 2022-06-15 | 4.457 | 262 | -3 | 0.00% | 1,168 |
| 2022-06-16 | 2022-06-14 | 4.457 | 265 | -132 | 0.00% | 1,181 |
| 2022-06-14 | 2022-06-10 | 4.643 | 397 | +99 | 0.00% | 1,843 |
| 2022-06-13 | 2022-06-09 | 4.730 | 298 | +70 | 0.00% | 1,410 |
| 2022-06-02 | 2022-05-31 | 4.655 | 228 | +7 | 0.00% | 1,061 |
| 2022-06-01 | 2022-05-30 | 4.599 | 221 | +179 | 0.00% | 1,016 |
| 2022-05-24 | 2022-05-20 | 4.520 | 42 | -364 | 0.00% | 190 |
| 2022-05-19 | 2022-05-17 | 4.543 | 406 | +9 | 0.00% | 1,844 |
| 2022-05-17 | 2022-05-13 | 4.261 | 397 | +397 | 0.00% | 1,692 |
| 2022-05-12 | 2022-05-10 | 4.217 | 0 | -213 | ||
| 2022-05-11 | 2022-05-06 | 4.104 | 213 | -1 | 0.00% | 874 |
| 2022-04-29 | 2022-04-27 | 4.486 | 214 | +47 | 0.00% | 960 |
| 2022-04-26 | 2022-04-22 | 4.869 | 167 | -4 | 0.00% | 813 |
| 2022-04-11 | 2022-04-07 | 4.711 | 171 | +159 | 0.00% | 806 |
| 2022-04-08 | 2022-04-06 | 4.857 | 12 | -376 | 0.00% | 58 |
| 2022-03-28 | 2022-03-24 | 4.846 | 388 | +138 | 0.00% | 1,880 |
| 2022-03-24 | 2022-03-22 | 4.936 | 250 | -158 | 0.00% | 1,234 |
| 2022-03-21 | 2022-03-17 | 4.779 | 408 | +91 | 0.00% | 1,950 |
| 2022-03-18 | 2022-03-16 | 4.273 | 317 | +234 | 0.00% | 1,354 |
| 2022-03-17 | 2022-03-15 | 3.711 | 83 | -54 | 0.00% | 308 |
| 2022-03-16 | 2022-03-14 | 3.913 | 137 | +91 | 0.00% | 536 |
| 2022-03-15 | 2022-03-11 | 4.835 | 46 | -335 | 0.00% | 222 |
| 2022-03-04 | 2022-03-02 | 5.689 | 381 | +184 | 0.00% | 2,168 |
| 2022-03-02 | 2022-02-28 | 5.847 | 197 | -104 | 0.00% | 1,152 |
| 2022-02-24 | 2022-02-22 | 6.623 | 301 | -30 | 0.00% | 1,993 |
| 2022-02-10 | 2022-02-08 | 6.465 | 331 | +234 | 0.00% | 2,140 |
| 2022-01-21 | 2022-01-19 | 5.532 | 97 | +24 | 0.00% | 537 |
| 2022-01-20 | 2022-01-18 | 5.498 | 73 | -44 | 0.00% | 401 |
| 2022-01-18 | 2022-01-14 | 5.993 | 117 | -178 | 0.00% | 701 |
| 2022-01-17 | 2022-01-13 | 6.038 | 295 | +89 | 0.00% | 1,781 |
| 2022-01-14 | 2022-01-12 | 6.297 | 206 | +89 | 0.00% | 1,297 |
| 2022-01-10 | 2022-01-06 | 6.083 | 117 | -259 | 0.00% | 712 |
| 2021-12-13 | 2021-12-09 | 7.815 | 376 | -2 | 0.00% | 2,938 |
| 2021-12-10 | 2021-12-08 | 7.601 | 378 | +46 | 0.00% | 2,873 |
| 2021-12-09 | 2021-12-07 | 7.713 | 332 | +305 | 0.00% | 2,561 |
| 2021-12-06 | 2021-12-02 | 7.601 | 27 | -299 | 0.00% | 205 |
| 2021-12-03 | 2021-12-01 | 7.826 | 326 | +18 | 0.00% | 2,551 |
| 2021-12-02 | 2021-11-30 | 8.129 | 308 | +207 | 0.00% | 2,504 |
| 2021-11-26 | 2021-11-24 | 8.489 | 101 | -56 | 0.00% | 857 |
| 2021-11-25 | 2021-11-23 | 8.332 | 157 | +31 | 0.00% | 1,308 |
| 2021-11-12 | 2021-11-10 | 7.983 | 126 | -245 | 0.00% | 1,006 |
| 2021-11-01 | 2021-10-28 | 7.646 | 371 | +61 | 0.00% | 2,837 |
| 2021-10-29 | 2021-10-27 | 7.837 | 310 | +108 | 0.00% | 2,430 |
| 2021-10-18 | 2021-10-12 | 8.815 | 202 | +89 | 0.00% | 1,781 |
| 2021-09-27 | 2021-09-23 | 8.219 | 113 | +14 | 0.00% | 929 |
| 2021-09-10 | 2021-09-08 | 9.108 | 99 | -76 | 0.00% | 902 |
| 2021-08-25 | 2021-08-23 | 6.893 | 175 | -123 | 0.00% | 1,206 |
| 2021-08-23 | 2021-08-19 | 6.656 | 298 | +230 | 0.00% | 1,984 |
| 2021-08-06 | 2021-08-04 | 7.297 | 68 | -269 | 0.00% | 496 |
| 2021-07-29 | 2021-07-27 | 7.342 | 337 | +187 | 0.00% | 2,474 |
| 2021-07-23 | 2021-07-21 | 9.164 | 150 | -200 | 0.00% | 1,375 |
| 2021-07-21 | 2021-07-19 | 9.265 | 350 | +89 | 0.00% | 3,243 |
| 2021-07-16 | 2021-07-14 | 9.962 | 261 | -98 | 0.00% | 2,600 |
| 2021-07-12 | 2021-07-08 | 9.715 | 359 | +178 | 0.00% | 3,488 |
| 2021-06-23 | 2021-06-21 | 11.559 | 181 | +7 | 0.00% | 2,092 |
| 2021-06-22 | 2021-06-18 | 11.716 | 174 | -253 | 0.00% | 2,039 |
| 2021-06-08 | 2021-06-04 | 12.504 | 427 | +149 | 0.00% | 5,339 |
| 2021-06-07 | 2021-06-03 | 12.142 | 278 | +57 | 0.00% | 3,375 |
| 2021-05-18 | 2021-05-14 | 10.816 | 221 | +32 | 0.00% | 2,390 |
| 2021-05-17 | 2021-05-13 | 11.156 | 189 | -32 | 0.00% | 2,109 |
| 2021-04-26 | 2021-04-22 | 10.080 | 221 | -88 | 0.00% | 2,228 |
| 2021-03-23 | 2021-03-19 | 9.480 | 309 | -9 | 0.00% | 2,929 |
| 2021-03-11 | 2021-03-09 | 8.495 | 318 | +224 | 0.00% | 2,701 |
| 2021-03-08 | 2021-03-04 | 9.661 | 94 | -177 | 0.00% | 908 |
| 2021-03-05 | 2021-03-03 | 10.239 | 271 | +265 | 0.00% | 2,775 |
| 2021-03-04 | 2021-03-02 | 10.216 | 6 | -240 | 0.00% | 61 |
| 2021-03-02 | 2021-02-26 | 10.092 | 246 | +88 | 0.00% | 2,483 |
| 2021-02-26 | 2021-02-24 | 10.420 | 158 | -88 | 0.00% | 1,646 |
| 2021-02-24 | 2021-02-22 | 11.530 | 246 | -159 | 0.00% | 2,836 |
| 2021-02-17 | 2021-02-11 | 12.119 | 405 | +348 | 0.00% | 4,908 |
| 2021-02-08 | 2021-02-04 | 11.236 | 57 | -288 | 0.00% | 640 |
| 2021-01-20 | 2021-01-18 | 10.171 | 345 | +333 | 0.00% | 3,509 |
| 2021-01-11 | 2021-01-07 | 10.805 | 12 | -19 | 0.00% | 130 |
| 2021-01-04 | 2020-12-29 | 8.812 | 31 | -4,414 | 0.00% | 273 |
| 2020-12-18 | 2020-12-16 | 8.608 | 4,445 | -67 | 0.00% | 38,262 |
| 2020-12-17 | 2020-12-15 | 8.540 | 4,512 | -265 | 0.00% | 38,532 |
| 2020-12-11 | 2020-12-09 | 8.834 | 4,777 | +4,415 | 0.00% | 42,202 |
| 2020-12-09 | 2020-12-07 | 8.653 | 362 | +177 | 0.00% | 3,132 |
| 2020-11-27 | 2020-11-25 | 7.872 | 185 | +164 | 0.00% | 1,456 |
| 2020-10-23 | 2020-10-21 | 10.092 | 21 | -2,649 | 0.00% | 212 |
| 2020-10-20 | 2020-10-16 | 10.386 | 2,670 | +2,649 | 0.00% | 27,731 |
| 2020-10-19 | 2020-10-15 | 10.782 | 21 | -2,649 | 0.00% | 226 |
| 2020-10-16 | 2020-10-14 | 10.624 | 2,670 | +2,472 | 0.00% | 28,366 |
| 2020-10-15 | 2020-10-12 | 9.831 | 198 | -176 | 0.00% | 1,947 |
| 2020-10-09 | 2020-10-07 | 9.854 | 374 | +88 | 0.00% | 3,685 |
| 2020-09-11 | 2020-09-09 | 8.812 | 286 | +177 | 0.00% | 2,520 |
| 2020-09-07 | 2020-09-03 | 9.854 | 109 | -45 | 0.00% | 1,074 |
| 2020-09-04 | 2020-09-02 | 10.148 | 154 | -248 | 0.00% | 1,563 |
| 2020-08-28 | 2020-08-26 | 9.786 | 402 | +89 | 0.00% | 3,934 |
| 2020-08-13 | 2020-08-11 | 7.634 | 313 | +307 | 0.00% | 2,389 |
| 2020-08-10 | 2020-08-06 | 8.268 | 6 | -265 | 0.00% | 50 |
| 2020-08-05 | 2020-08-03 | 6.773 | 271 | +177 | 0.00% | 1,835 |
| 2020-08-04 | 2020-07-31 | 7.045 | 94 | +61 | 0.00% | 662 |
| 2020-07-14 | 2020-07-10 | 6.830 | 33 | -265 | 0.00% | 225 |
| 2020-07-13 | 2020-07-09 | 6.988 | 298 | +257 | 0.00% | 2,082 |
| 2020-07-02 | 2020-06-29 | 7.543 | 41 | -89 | 0.00% | 309 |
| 2020-06-29 | 2020-06-24 | 7.826 | 130 | +128 | 0.00% | 1,017 |
| 2020-06-23 | 2020-06-19 | 7.237 | 2 | -88 | 0.00% | 14 |
| 2020-06-19 | 2020-06-17 | 7.147 | 90 | +88 | 0.00% | 643 |
| 2020-06-17 | 2020-06-15 | 6.048 | 2 | -88 | 0.00% | 12 |
| 2020-06-04 | 2020-06-02 | 5.381 | 90 | +2 | 0.00% | 484 |
| 2020-06-02 | 2020-05-29 | 4.697 | 88 | -8,622 | 0.00% | 413 |
| 2020-05-28 | 2020-05-26 | 4.581 | 8,710 | +8,622 | 0.00% | 39,901 |
| 2020-05-19 | 2020-05-15 | 4.941 | 88 | +14 | 0.00% | 435 |
| 2020-04-24 | 2020-04-22 | 5.602 | 74 | -117 | 0.00% | 415 |
| 2020-04-14 | 2020-04-08 | 5.474 | 191 | +117 | 0.00% | 1,046 |
| 2020-02-14 | 2020-02-12 | 4.697 | 74 | -219 | 0.00% | 348 |
| 2020-02-05 | 2020-02-03 | 4.245 | 293 | +224 | 0.00% | 1,244 |
| 2020-01-03 | 2019-12-31 | 6.448 | 69 | -431 | 0.00% | 445 |
| 2020-01-02 | 2019-12-27 | 6.715 | 500 | +202 | 0.00% | 3,357 |
| 2019-12-03 | 2019-11-29 | 5.857 | 298 | +208 | 0.00% | 1,745 |
| 2019-11-25 | 2019-11-21 | 5.764 | 90 | +22 | 0.00% | 519 |
| 2019-11-22 | 2019-11-20 | 5.381 | 68 | -37 | 0.00% | 366 |
| 2019-11-04 | 2019-10-31 | 4.581 | 105 | +1 | 0.00% | 481 |
| 2019-11-01 | 2019-10-30 | 4.674 | 104 | +1 | 0.00% | 486 |
| 2019-10-08 | 2019-10-03 | 4.407 | 103 | +4 | 0.00% | 454 |
| 2019-09-25 | 2019-09-23 | 4.430 | 99 | +2 | 0.00% | 439 |
| 2019-09-18 | 2019-09-16 | 4.222 | 97 | -267 | 0.00% | 409 |
| 2019-09-16 | 2019-09-12 | 4.117 | 364 | +164 | 0.00% | 1,499 |
| 2019-08-29 | 2019-08-27 | 4.001 | 200 | +100 | 0.00% | 800 |
| 2019-08-22 | 2019-08-20 | 4.082 | 100 | +1 | 0.00% | 408 |
| 2019-08-05 | 2019-08-01 | 4.883 | 99 | +6 | 0.00% | 483 |
| 2019-07-16 | 2019-07-12 | 5.022 | 93 | +2 | 0.00% | 467 |
| 2019-07-02 | 2019-06-27 | 4.929 | 91 | +12 | 0.00% | 449 |
| 2019-06-24 | 2019-06-20 | 4.697 | 79 | -13 | 0.00% | 371 |
| 2019-06-12 | 2019-06-10 | 4.465 | 92 | +5 | 0.00% | 411 |
| 2019-06-06 | 2019-06-04 | 4.558 | 87 | +71 | 0.00% | 397 |
| 2019-04-25 | 2019-04-23 | 4.995 | 16 | -393 | 0.00% | 80 |
| 2019-03-19 | 2019-03-15 | 4.718 | 409 | +208 | 0.00% | 1,930 |
| 2019-03-11 | 2019-03-07 | 4.501 | 201 | -195 | 0.00% | 905 |
| 2019-02-26 | 2019-02-22 | 4.537 | 396 | -2,486 | 0.00% | 1,797 |
| 2019-02-22 | 2019-02-20 | 4.513 | 2,882 | +2,569 | 0.00% | 13,006 |
| 2019-02-21 | 2019-02-19 | 4.537 | 313 | +15 | 0.00% | 1,420 |
| 2019-01-31 | 2019-01-29 | 4.513 | 298 | -83 | 0.00% | 1,345 |
| 2019-01-25 | 2019-01-23 | 4.670 | 381 | +1 | 0.00% | 1,779 |
| 2019-01-22 | 2019-01-18 | 4.392 | 380 | +3 | 0.00% | 1,669 |
| 2018-12-21 | 2018-12-19 | 4.440 | 377 | -1 | 0.00% | 1,674 |
| 2018-12-18 | 2018-12-14 | 4.585 | 378 | -1 | 0.00% | 1,733 |
| 2018-12-17 | 2018-12-13 | 4.609 | 379 | -1 | 0.00% | 1,747 |
| 2018-12-13 | 2018-12-11 | 4.573 | 380 | -1 | 0.00% | 1,738 |
| 2018-12-05 | 2018-12-03 | 4.826 | 381 | -1 | 0.00% | 1,839 |
| 2018-12-04 | 2018-11-30 | 4.790 | 382 | +10 | 0.00% | 1,830 |
| 2018-12-03 | 2018-11-29 | 4.766 | 372 | -2 | 0.00% | 1,773 |
| 2018-11-30 | 2018-11-28 | 4.875 | 374 | -2 | 0.00% | 1,823 |
| 2018-11-29 | 2018-11-27 | 4.814 | 376 | -1 | 0.00% | 1,810 |
| 2018-11-28 | 2018-11-26 | 4.839 | 377 | +331 | 0.00% | 1,824 |
| 2018-11-27 | 2018-11-23 | 4.863 | 46 | -1 | 0.00% | 224 |
| 2018-11-23 | 2018-11-21 | 4.911 | 47 | -2 | 0.00% | 231 |
| 2018-11-21 | 2018-11-19 | 5.044 | 49 | -11 | 0.00% | 247 |
| 2018-11-20 | 2018-11-16 | 4.887 | 60 | -20 | 0.00% | 293 |
| 2018-11-19 | 2018-11-15 | 4.911 | 80 | -15 | 0.00% | 393 |
| 2018-11-16 | 2018-11-14 | 4.826 | 95 | -14 | 0.00% | 459 |
| 2018-11-15 | 2018-11-13 | 4.875 | 109 | -5 | 0.00% | 531 |
| 2018-11-14 | 2018-11-12 | 4.899 | 114 | -3 | 0.00% | 558 |
| 2018-11-13 | 2018-11-09 | 4.899 | 117 | -2 | 0.00% | 573 |
| 2018-11-12 | 2018-11-08 | 4.935 | 119 | +1 | 0.00% | 587 |
| 2018-11-09 | 2018-11-07 | 4.995 | 118 | -1 | 0.00% | 589 |
| 2018-11-08 | 2018-11-06 | 5.032 | 119 | -3 | 0.00% | 599 |
| 2018-11-06 | 2018-11-02 | 5.188 | 122 | -5 | 0.00% | 633 |
| 2018-11-05 | 2018-11-01 | 4.851 | 127 | -5 | 0.00% | 616 |
| 2018-11-02 | 2018-10-31 | 4.863 | 132 | -20 | 0.00% | 642 |
| 2018-11-01 | 2018-10-30 | 4.826 | 152 | -26 | 0.00% | 734 |
| 2018-10-31 | 2018-10-29 | 4.863 | 178 | -18 | 0.00% | 866 |
| 2018-10-30 | 2018-10-26 | 4.899 | 196 | -13 | 0.00% | 960 |
| 2018-10-29 | 2018-10-25 | 5.032 | 209 | -19 | 0.00% | 1,052 |
| 2018-10-26 | 2018-10-24 | 5.140 | 228 | -7 | 0.00% | 1,172 |
| 2018-10-25 | 2018-10-23 | 5.164 | 235 | -6 | 0.00% | 1,214 |
| 2018-10-24 | 2018-10-22 | 5.297 | 241 | -1 | 0.00% | 1,277 |
| 2018-10-19 | 2018-10-16 | 4.959 | 242 | +124 | 0.00% | 1,200 |
| 2018-10-12 | 2018-10-10 | 5.188 | 118 | +5 | 0.00% | 612 |
| 2018-10-11 | 2018-10-09 | 5.249 | 113 | -192 | 0.00% | 593 |
| 2018-09-26 | 2018-09-21 | 5.647 | 305 | +199 | 0.00% | 1,722 |
| 2018-09-11 | 2018-09-07 | 5.490 | 106 | -83 | 0.00% | 582 |
| 2018-09-04 | 2018-08-31 | 5.671 | 189 | -83 | 0.00% | 1,072 |
| 2018-07-24 | 2018-07-20 | 7.155 | 272 | -83 | 0.00% | 1,946 |
| 2018-07-17 | 2018-07-13 | 7.397 | 355 | +348 | 0.00% | 2,626 |
| 2018-07-13 | 2018-07-11 | 7.312 | 7 | -355 | 0.00% | 51 |
| 2018-06-26 | 2018-06-22 | 7.783 | 362 | +231 | 0.00% | 2,817 |
| 2018-06-20 | 2018-06-15 | 8.024 | 131 | +8 | 0.00% | 1,051 |
| 2018-06-11 | 2018-06-07 | 8.217 | 123 | -33 | 0.00% | 1,011 |
| 2018-06-07 | 2018-06-05 | 8.555 | 156 | +116 | 0.00% | 1,335 |
| 2018-06-05 | 2018-06-01 | 8.566 | 40 | -81 | 0.00% | 343 |
| 2018-06-04 | 2018-05-31 | 8.271 | 121 | +110 | 0.00% | 1,001 |
| 2018-06-01 | 2018-05-30 | 7.842 | 11 | -208 | 0.00% | 86 |
| 2018-05-31 | 2018-05-29 | 7.792 | 219 | +163 | 0.00% | 1,707 |
| 2018-05-25 | 2018-05-23 | 8.062 | 56 | -245 | 0.00% | 451 |
| 2018-05-24 | 2018-05-21 | 8.050 | 301 | +35 | 0.00% | 2,423 |
| 2018-05-23 | 2018-05-18 | 8.197 | 266 | +137 | 0.00% | 2,181 |
| 2018-05-18 | 2018-05-16 | 8.909 | 129 | -56 | 0.00% | 1,149 |
| 2018-05-03 | 2018-04-30 | 8.492 | 185 | -147 | 0.00% | 1,571 |
| 2018-03-27 | 2018-03-23 | 9.081 | 332 | +302 | 0.00% | 3,015 |
| 2018-03-21 | 2018-03-19 | 10.566 | 30 | -114 | 0.00% | 317 |
| 2018-03-20 | 2018-03-16 | 10.149 | 144 | -33 | 0.00% | 1,461 |
| 2018-02-26 | 2018-02-22 | 10.946 | 177 | -170 | 0.00% | 1,937 |
| 2018-02-23 | 2018-02-21 | 10.946 | 347 | +81 | 0.00% | 3,798 |
| 2018-02-14 | 2018-02-12 | 10.063 | 266 | -130 | 0.00% | 2,677 |
| 2018-01-22 | 2018-01-18 | 9.891 | 396 | -179 | 0.00% | 3,917 |
| 2018-01-19 | 2018-01-17 | 10.014 | 575 | +408 | 0.00% | 5,758 |
| 2018-01-18 | 2018-01-16 | 9.682 | 167 | +163 | 0.00% | 1,617 |
| 2018-01-16 | 2018-01-12 | 9.940 | 4 | -263 | 0.00% | 40 |
| 2018-01-15 | 2018-01-11 | 10.185 | 267 | +163 | 0.00% | 2,719 |
| 2018-01-09 | 2018-01-05 | 10.124 | 104 | +81 | 0.00% | 1,053 |
| 2018-01-02 | 2017-12-28 | 9.388 | 23 | -244 | 0.00% | 216 |
| 2017-12-22 | 2017-12-20 | 8.921 | 267 | -5 | 0.00% | 2,382 |
| 2017-12-19 | 2017-12-15 | 8.590 | 272 | -112 | 0.00% | 2,336 |
| 2017-12-11 | 2017-12-07 | 8.480 | 384 | +5 | 0.00% | 3,256 |
| 2017-11-15 | 2017-11-13 | 9.167 | 379 | +326 | 0.00% | 3,474 |
| 2017-11-14 | 2017-11-10 | 9.167 | 53 | -326 | 0.00% | 486 |
| 2017-10-25 | 2017-10-23 | 9.388 | 379 | +245 | 0.00% | 3,558 |
| 2017-10-16 | 2017-10-12 | 9.596 | 134 | -25 | 0.00% | 1,286 |
| 2017-09-21 | 2017-09-19 | 9.645 | 159 | -204 | 0.00% | 1,534 |
| 2017-09-08 | 2017-09-06 | 8.811 | 363 | -1,629 | 0.00% | 3,198 |
| 2017-09-07 | 2017-09-05 | 8.909 | 1,992 | +203 | 0.00% | 17,747 |
| 2017-09-05 | 2017-09-01 | 8.713 | 1,789 | +815 | 0.00% | 15,587 |
| 2017-09-04 | 2017-08-31 | 8.701 | 974 | +815 | 0.00% | 8,474 |
| 2017-08-30 | 2017-08-28 | 8.885 | 159 | -163 | 0.00% | 1,413 |
| 2017-08-28 | 2017-08-24 | 9.191 | 322 | +132 | 0.00% | 2,960 |
| 2017-08-22 | 2017-08-18 | 10.038 | 190 | -179 | 0.00% | 1,907 |
| 2017-08-09 | 2017-08-07 | 9.744 | 369 | +227 | 0.00% | 3,595 |
| 2017-08-08 | 2017-08-04 | 9.584 | 142 | +54 | 0.00% | 1,361 |
| 2017-08-03 | 2017-08-01 | 9.474 | 88 | -4,136 | 0.00% | 834 |
| 2017-08-02 | 2017-07-31 | 9.351 | 4,224 | -12,111 | 0.00% | 39,498 |
| 2017-08-01 | 2017-07-28 | 9.351 | 16,335 | +16,298 | 0.00% | 152,747 |
| 2017-07-31 | 2017-07-27 | 9.633 | 37 | -236 | 0.00% | 356 |
| 2017-07-28 | 2017-07-26 | 9.695 | 273 | -132 | 0.00% | 2,647 |
| 2017-07-26 | 2017-07-24 | 9.645 | 405 | +232 | 0.00% | 3,906 |
| 2017-07-20 | 2017-07-18 | 9.829 | 173 | -3,840 | 0.00% | 1,701 |
| 2017-07-13 | 2017-07-11 | 10.001 | 4,013 | +114 | 0.00% | 40,135 |
| 2017-07-11 | 2017-07-07 | 10.001 | 3,899 | +928 | 0.00% | 38,995 |
| 2017-07-03 | 2017-06-29 | 9.584 | 2,971 | +113 | 0.00% | 28,474 |
| 2017-06-28 | 2017-06-26 | 9.817 | 2,858 | -4 | 0.00% | 28,058 |
| 2017-06-23 | 2017-06-21 | 10.210 | 2,862 | -94 | 0.00% | 29,221 |
| 2017-06-22 | 2017-06-20 | 10.063 | 2,956 | -4 | 0.00% | 29,745 |
| 2017-06-15 | 2017-06-13 | 10.050 | 2,960 | -14 | 0.00% | 29,749 |
| 2017-06-13 | 2017-06-09 | 9.584 | 2,974 | -72 | 0.00% | 28,503 |
| 2017-06-08 | 2017-06-06 | 9.756 | 3,046 | -15,076 | 0.00% | 29,716 |
| 2017-06-07 | 2017-06-05 | 10.050 | 18,122 | +8,145 | 0.00% | 182,133 |
| 2017-06-06 | 2017-06-02 | 10.161 | 9,977 | -4,074 | 0.00% | 101,374 |
| 2017-06-05 | 2017-06-01 | 10.162 | 14,051 | +8,149 | 0.00% | 142,791 |
| 2017-06-02 | 2017-05-31 | 10.386 | 5,902 | +68 | 0.00% | 61,298 |
| 2017-06-01 | 2017-05-29 | 10.423 | 5,834 | +112 | 0.00% | 60,809 |
| 2017-05-25 | 2017-05-23 | 10.249 | 5,722 | -291 | 0.00% | 58,647 |
| 2017-05-19 | 2017-05-17 | 11.057 | 6,013 | +1,610 | 0.00% | 66,485 |
| 2017-05-15 | 2017-05-11 | 10.746 | 4,403 | +4,199 | 0.00% | 47,316 |
| 2017-05-12 | 2017-05-10 | 10.734 | 204 | -18 | 0.00% | 2,190 |
| 2017-05-10 | 2017-05-08 | 10.001 | 222 | -4,025 | 0.00% | 2,220 |
| 2017-05-08 | 2017-05-04 | 10.001 | 4,247 | +4,025 | 0.00% | 42,474 |
| 2017-05-05 | 2017-05-02 | 10.187 | 222 | +112 | 0.00% | 2,262 |
| 2017-04-27 | 2017-04-25 | 10.088 | 110 | -98 | 0.00% | 1,110 |
| 2017-04-26 | 2017-04-24 | 10.113 | 208 | -18 | 0.00% | 2,103 |
| 2017-04-24 | 2017-04-20 | 10.547 | 226 | -161 | 0.00% | 2,384 |
| 2017-04-10 | 2017-04-06 | 9.665 | 387 | -5,464 | 0.00% | 3,741 |
| 2017-04-06 | 2017-04-03 | 9.728 | 5,851 | -155 | 0.00% | 56,916 |
| 2017-04-05 | 2017-03-31 | 9.790 | 6,006 | +112 | 0.00% | 58,797 |
| 2017-03-31 | 2017-03-29 | 9.814 | 5,894 | +2,415 | 0.00% | 57,847 |
| 2017-03-28 | 2017-03-24 | 10.137 | 3,479 | -8,049 | 0.00% | 35,268 |
| 2017-03-27 | 2017-03-23 | 9.964 | 11,528 | +11,269 | 0.00% | 114,860 |
| 2017-03-24 | 2017-03-22 | 10.013 | 259 | +226 | 0.00% | 2,593 |
| 2017-03-23 | 2017-03-21 | 10.336 | 33 | -4,025 | 0.00% | 341 |
| 2017-03-22 | 2017-03-20 | 9.901 | 4,058 | +3,736 | 0.00% | 40,180 |
| 2017-03-21 | 2017-03-17 | 10.485 | 322 | +316 | 0.00% | 3,376 |
| 2017-03-20 | 2017-03-16 | 10.560 | 6 | -47 | 0.00% | 63 |
| 2017-03-15 | 2017-03-13 | 9.479 | 53 | -230 | 0.00% | 502 |
| 2017-03-07 | 2017-03-03 | 8.498 | 283 | +211 | 0.00% | 2,405 |
| 2017-02-28 | 2017-02-24 | 8.485 | 72 | -66 | 0.00% | 611 |
| 2017-02-24 | 2017-02-22 | 8.398 | 138 | -230 | 0.00% | 1,159 |
| 2017-02-21 | 2017-02-17 | 8.448 | 368 | +47 | 0.00% | 3,109 |
| 2017-02-15 | 2017-02-13 | 8.498 | 321 | +112 | 0.00% | 2,728 |
| 2017-02-01 | 2017-01-25 | 8.659 | 209 | +112 | 0.00% | 1,810 |
| 2017-01-24 | 2017-01-20 | 8.324 | 97 | -244 | 0.00% | 807 |
| 2017-01-19 | 2017-01-17 | 8.386 | 341 | +228 | 0.00% | 2,860 |
| 2017-01-18 | 2017-01-16 | 8.324 | 113 | +113 | 0.00% | 941 |
| 2016-11-16 | 2016-11-14 | 8.473 | 0 | -201 | ||
| 2016-11-15 | 2016-11-11 | 8.286 | 201 | 0.00% | 1,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy