History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-10-13 | 2025-10-09 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-10-09 | 2025-10-06 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-10-08 | 2025-10-03 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-10-06 | 2025-10-02 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-10-03 | 2025-09-30 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-09-30 | 2025-09-26 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-09-26 | 2025-09-24 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-09-25 | 2025-09-23 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-09-19 | 2025-09-17 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-09-18 | 2025-09-16 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-09-16 | 2025-09-12 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-09-12 | 2025-09-10 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-09-11 | 2025-09-09 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2025-09-04 | 2025-09-02 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2025-09-03 | 2025-09-01 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2025-09-02 | 2025-08-29 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-08-29 | 2025-08-27 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-08-27 | 2025-08-25 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2025-08-26 | 2025-08-22 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-08-21 | 2025-08-19 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-08-20 | 2025-08-18 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-08-19 | 2025-08-15 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-08-18 | 2025-08-14 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-08-15 | 2025-08-13 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-08-14 | 2025-08-12 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-08-12 | 2025-08-08 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-08-11 | 2025-08-07 | 2.840 | 1,500 | +0 | 0.00% | 4,260 |
| 2025-08-08 | 2025-08-06 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2025-08-07 | 2025-08-05 | 2.730 | 1,500 | -21,500 | 0.00% | 4,095 |
| 2025-08-06 | 2025-08-04 | 2.700 | 23,000 | +21,500 | 0.00% | 62,100 |
| 2025-07-28 | 2025-07-24 | 2.690 | 1,500 | -30,500 | 0.00% | 4,035 |
| 2025-07-25 | 2025-07-23 | 2.600 | 32,000 | +30,500 | 0.00% | 83,200 |
| 2025-07-15 | 2025-07-11 | 2.270 | 1,500 | -26,000 | 0.00% | 3,405 |
| 2025-07-14 | 2025-07-10 | 2.260 | 27,500 | -1,500 | 0.00% | 62,150 |
| 2025-07-11 | 2025-07-09 | 2.310 | 29,000 | -6,000 | 0.00% | 66,990 |
| 2025-07-10 | 2025-07-08 | 2.320 | 35,000 | +33,500 | 0.00% | 81,200 |
| 2025-06-19 | 2025-06-17 | 2.450 | 1,500 | -20,000 | 0.00% | 3,675 |
| 2025-05-26 | 2025-05-22 | 2.580 | 21,500 | -29,000 | 0.00% | 55,470 |
| 2025-05-23 | 2025-05-21 | 2.690 | 50,500 | +29,000 | 0.00% | 135,845 |
| 2025-05-20 | 2025-05-16 | 2.699 | 21,500 | +392 | 0.00% | 58,034 |
| 2025-05-14 | 2025-05-12 | 2.546 | 21,108 | -5,890 | 0.00% | 53,751 |
| 2025-05-07 | 2025-05-02 | 2.709 | 26,998 | -43,197 | 0.00% | 73,150 |
| 2025-05-06 | 2025-04-30 | 2.567 | 70,195 | -17,181 | 0.00% | 180,179 |
| 2025-05-02 | 2025-04-29 | 2.496 | 87,376 | +12,763 | 0.00% | 218,050 |
| 2025-04-30 | 2025-04-28 | 2.475 | 74,613 | +47,615 | 0.00% | 184,680 |
| 2025-04-24 | 2025-04-22 | 2.577 | 26,998 | +5,890 | 0.00% | 69,575 |
| 2025-04-22 | 2025-04-16 | 2.475 | 21,108 | -491 | 0.00% | 52,246 |
| 2025-04-15 | 2025-04-11 | 2.312 | 21,599 | -25,034 | 0.00% | 49,941 |
| 2025-04-14 | 2025-04-10 | 2.251 | 46,633 | +25,034 | 0.00% | 104,975 |
| 2025-03-10 | 2025-03-06 | 1.895 | 21,599 | -9,817 | 0.00% | 40,921 |
| 2025-03-07 | 2025-03-05 | 1.854 | 31,416 | -3,436 | 0.00% | 58,240 |
| 2025-03-06 | 2025-03-04 | 1.833 | 34,852 | -25,035 | 0.00% | 63,900 |
| 2025-03-05 | 2025-03-03 | 1.844 | 59,887 | +38,288 | 0.00% | 110,410 |
| 2024-11-06 | 2024-11-04 | 1.620 | 21,599 | -49,578 | 0.00% | 34,981 |
| 2024-11-05 | 2024-11-01 | 1.599 | 71,177 | +49,578 | 0.00% | 113,825 |
| 2024-10-29 | 2024-10-25 | 1.640 | 21,599 | -48,105 | 0.00% | 35,421 |
| 2024-10-28 | 2024-10-24 | 1.640 | 69,704 | +48,105 | 0.00% | 114,309 |
| 2024-10-18 | 2024-10-16 | 1.650 | 21,599 | -5,399 | 0.00% | 35,641 |
| 2024-10-17 | 2024-10-15 | 1.701 | 26,998 | +5,399 | 0.00% | 45,925 |
| 2024-09-03 | 2024-08-30 | 1.528 | 21,599 | -18,653 | 0.00% | 33,001 |
| 2024-09-02 | 2024-08-29 | 1.538 | 40,252 | +13,254 | 0.00% | 61,910 |
| 2024-08-30 | 2024-08-28 | 1.467 | 26,998 | -1,964 | 0.00% | 39,600 |
| 2024-08-29 | 2024-08-27 | 1.518 | 28,962 | +7,363 | 0.00% | 43,955 |
| 2024-08-23 | 2024-08-21 | 1.508 | 21,599 | -2,454 | 0.00% | 32,561 |
| 2024-08-22 | 2024-08-20 | 1.477 | 24,053 | +2,454 | 0.00% | 35,525 |
| 2024-08-07 | 2024-08-05 | 1.640 | 21,599 | -24,052 | 0.00% | 35,421 |
| 2024-08-06 | 2024-08-02 | 1.660 | 45,651 | -982 | 0.00% | 75,794 |
| 2024-08-02 | 2024-07-31 | 1.670 | 46,633 | +25,034 | 0.00% | 77,900 |
| 2024-06-03 | 2024-05-30 | 1.907 | 21,599 | +600 | 0.00% | 41,185 |
| 2024-05-21 | 2024-05-17 | 2.074 | 20,999 | -4,772 | 0.00% | 43,561 |
| 2024-05-20 | 2024-05-16 | 2.043 | 25,771 | +4,772 | 0.00% | 52,650 |
| 2024-05-14 | 2024-05-10 | 2.127 | 20,999 | +19,090 | 0.00% | 44,661 |
| 2024-05-13 | 2024-05-09 | 2.064 | 1,909 | -10,499 | 0.00% | 3,940 |
| 2024-05-10 | 2024-05-08 | 1.980 | 12,408 | +10,499 | 0.00% | 24,570 |
| 2024-05-06 | 2024-05-02 | 2.053 | 1,909 | -6,681 | 0.00% | 3,920 |
| 2024-05-03 | 2024-04-30 | 1.970 | 8,590 | +6,681 | 0.00% | 16,919 |
| 2024-04-08 | 2024-04-03 | 1.802 | 1,909 | -8,113 | 0.00% | 3,440 |
| 2024-04-05 | 2024-04-02 | 1.823 | 10,022 | +8,113 | 0.00% | 18,270 |
| 2024-03-25 | 2024-03-21 | 1.802 | 1,909 | -10,976 | 0.00% | 3,440 |
| 2024-03-21 | 2024-03-19 | 1.781 | 12,885 | +10,976 | 0.00% | 22,949 |
| 2024-02-07 | 2024-02-05 | 1.708 | 1,909 | -44,383 | 0.00% | 3,260 |
| 2024-02-06 | 2024-02-02 | 1.781 | 46,292 | +44,383 | 0.00% | 82,449 |
| 2024-01-16 | 2024-01-12 | 2.127 | 1,909 | -4,295 | 0.00% | 4,060 |
| 2024-01-15 | 2024-01-11 | 2.169 | 6,204 | +4,295 | 0.00% | 13,455 |
| 2024-01-05 | 2024-01-03 | 2.211 | 1,909 | -18,612 | 0.00% | 4,220 |
| 2024-01-04 | 2024-01-02 | 2.190 | 20,521 | +18,612 | 0.00% | 44,934 |
| 2024-01-02 | 2023-12-28 | 2.273 | 1,909 | -36,270 | 0.00% | 4,340 |
| 2023-12-29 | 2023-12-27 | 2.190 | 38,179 | +36,270 | 0.00% | 83,599 |
| 2023-12-22 | 2023-12-20 | 2.169 | 1,909 | -35,793 | 0.00% | 4,140 |
| 2023-12-21 | 2023-12-19 | 2.200 | 37,702 | +35,793 | 0.00% | 82,950 |
| 2023-12-20 | 2023-12-18 | 2.232 | 1,909 | -4,295 | 0.00% | 4,260 |
| 2023-12-19 | 2023-12-15 | 2.336 | 6,204 | +4,295 | 0.00% | 14,495 |
| 2023-12-14 | 2023-12-12 | 2.263 | 1,909 | -2,863 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 2.221 | 4,772 | +2,863 | 0.00% | 10,599 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,909 | -7,159 | 0.00% | 4,760 |
| 2023-11-30 | 2023-11-28 | 2.556 | 9,068 | -3,340 | 0.00% | 23,181 |
| 2023-11-29 | 2023-11-27 | 2.556 | 12,408 | -477 | 0.00% | 31,719 |
| 2023-11-28 | 2023-11-24 | 2.609 | 12,885 | -8,114 | 0.00% | 33,614 |
| 2023-11-27 | 2023-11-23 | 2.651 | 20,999 | +19,090 | 0.00% | 55,661 |
| 2023-10-30 | 2023-10-26 | 2.598 | 1,909 | -2,863 | 0.00% | 4,960 |
| 2023-10-27 | 2023-10-25 | 2.714 | 4,772 | +2,863 | 0.00% | 12,949 |
| 2023-10-26 | 2023-10-24 | 2.682 | 1,909 | -5,727 | 0.00% | 5,120 |
| 2023-10-25 | 2023-10-20 | 2.724 | 7,636 | -954 | 0.00% | 20,800 |
| 2023-10-20 | 2023-10-18 | 2.787 | 8,590 | -27,203 | 0.00% | 23,939 |
| 2023-10-19 | 2023-10-17 | 2.913 | 35,793 | +8,113 | 0.00% | 104,250 |
| 2023-10-18 | 2023-10-16 | 2.850 | 27,680 | +25,771 | 0.00% | 78,880 |
| 2023-10-11 | 2023-10-09 | 2.808 | 1,909 | -20,521 | 0.00% | 5,360 |
| 2023-10-10 | 2023-10-06 | 2.714 | 22,430 | +20,521 | 0.00% | 60,864 |
| 2023-09-27 | 2023-09-25 | 2.850 | 1,909 | -10,022 | 0.00% | 5,440 |
| 2023-09-25 | 2023-09-21 | 2.797 | 11,931 | +10,022 | 0.00% | 33,375 |
| 2023-08-29 | 2023-08-25 | 3.212 | 1,909 | -379 | 0.00% | 6,131 |
| 2023-08-28 | 2023-08-24 | 3.223 | 2,288 | +457 | 0.00% | 7,373 |
| 2023-08-22 | 2023-08-18 | 3.354 | 1,831 | +458 | 0.00% | 6,141 |
| 2023-08-18 | 2023-08-16 | 3.146 | 1,373 | -3,204 | 0.00% | 4,320 |
| 2023-08-17 | 2023-08-15 | 3.190 | 4,577 | -12,815 | 0.00% | 14,600 |
| 2023-08-16 | 2023-08-14 | 3.212 | 17,392 | -6,866 | 0.00% | 55,859 |
| 2023-08-15 | 2023-08-11 | 3.245 | 24,258 | +22,885 | 0.00% | 78,706 |
| 2023-07-18 | 2023-07-13 | 3.288 | 1,373 | -6,866 | 0.00% | 4,515 |
| 2023-07-13 | 2023-07-11 | 3.277 | 8,239 | -12,815 | 0.00% | 27,002 |
| 2023-07-12 | 2023-07-10 | 3.255 | 21,054 | +3,662 | 0.00% | 68,540 |
| 2023-07-11 | 2023-07-07 | 3.245 | 17,392 | +16,019 | 0.00% | 56,429 |
| 2023-06-23 | 2023-06-20 | 3.561 | 1,373 | -4,119 | 0.00% | 4,890 |
| 2023-06-21 | 2023-06-19 | 3.572 | 5,492 | -18,308 | 0.00% | 19,619 |
| 2023-06-20 | 2023-06-16 | 3.660 | 23,800 | -2,746 | 0.00% | 87,100 |
| 2023-06-19 | 2023-06-15 | 3.605 | 26,546 | +25,173 | 0.00% | 95,699 |
| 2023-06-16 | 2023-06-14 | 3.529 | 1,373 | -5,950 | 0.00% | 4,845 |
| 2023-06-15 | 2023-06-13 | 3.441 | 7,323 | +5,950 | 0.00% | 25,200 |
| 2023-05-31 | 2023-05-29 | 3.441 | 1,373 | -1,831 | 0.00% | 4,725 |
| 2023-05-30 | 2023-05-25 | 3.583 | 3,204 | +1,831 | 0.00% | 11,480 |
| 2023-05-24 | 2023-05-22 | 3.758 | 1,373 | -30,208 | 0.00% | 5,160 |
| 2023-05-23 | 2023-05-19 | 3.507 | 31,581 | +30,208 | 0.00% | 110,745 |
| 2023-05-22 | 2023-05-18 | 3.561 | 1,373 | -20,596 | 0.00% | 4,890 |
| 2023-05-19 | 2023-05-17 | 3.583 | 21,969 | -458 | 0.00% | 78,719 |
| 2023-05-18 | 2023-05-16 | 3.660 | 22,427 | +21,054 | 0.00% | 82,075 |
| 2023-05-16 | 2023-05-12 | 3.616 | 1,373 | -3,204 | 0.00% | 4,965 |
| 2023-05-15 | 2023-05-11 | 3.692 | 4,577 | -15,104 | 0.00% | 16,900 |
| 2023-05-12 | 2023-05-10 | 3.692 | 19,681 | +18,308 | 0.00% | 72,670 |
| 2023-03-30 | 2023-03-28 | 3.856 | 1,373 | -37,989 | 0.00% | 5,295 |
| 2023-03-29 | 2023-03-27 | 3.966 | 39,362 | +37,989 | 0.00% | 156,091 |
| 2023-03-20 | 2023-03-16 | 4.097 | 1,373 | -19,223 | 0.00% | 5,625 |
| 2023-03-17 | 2023-03-15 | 4.064 | 20,596 | +19,223 | 0.00% | 83,699 |
| 2023-03-15 | 2023-03-13 | 4.108 | 1,373 | -21,969 | 0.00% | 5,640 |
| 2023-03-14 | 2023-03-10 | 4.151 | 23,342 | +21,969 | 0.00% | 96,898 |
| 2023-02-17 | 2023-02-15 | 4.534 | 1,373 | -4,577 | 0.00% | 6,225 |
| 2023-02-16 | 2023-02-14 | 4.697 | 5,950 | +1,831 | 0.00% | 27,950 |
| 2023-02-14 | 2023-02-10 | 4.785 | 4,119 | -5,950 | 0.00% | 19,709 |
| 2023-02-13 | 2023-02-09 | 4.752 | 10,069 | +5,950 | 0.00% | 47,849 |
| 2023-02-10 | 2023-02-08 | 4.708 | 4,119 | -11,443 | 0.00% | 19,394 |
| 2023-02-09 | 2023-02-07 | 4.687 | 15,562 | +11,443 | 0.00% | 72,932 |
| 2023-02-06 | 2023-02-02 | 4.697 | 4,119 | -13,273 | 0.00% | 19,349 |
| 2023-02-03 | 2023-02-01 | 4.610 | 17,392 | +13,273 | 0.00% | 80,178 |
| 2023-01-30 | 2023-01-26 | 4.643 | 4,119 | -1,831 | 0.00% | 19,124 |
| 2023-01-20 | 2023-01-18 | 4.392 | 5,950 | -17,392 | 0.00% | 26,130 |
| 2023-01-19 | 2023-01-17 | 4.490 | 23,342 | +17,392 | 0.00% | 104,803 |
| 2023-01-18 | 2023-01-16 | 4.676 | 5,950 | -1,831 | 0.00% | 27,820 |
| 2023-01-16 | 2023-01-12 | 4.632 | 7,781 | +1,831 | 0.00% | 36,041 |
| 2023-01-13 | 2023-01-11 | 4.916 | 5,950 | +4,577 | 0.00% | 29,250 |
| 2023-01-09 | 2023-01-05 | 6.150 | 1,373 | -9,154 | 0.00% | 8,444 |
| 2023-01-06 | 2023-01-04 | 6.139 | 10,527 | +9,154 | 0.00% | 64,630 |
| 2022-12-21 | 2022-12-19 | 5.604 | 1,373 | -10,527 | 0.00% | 7,695 |
| 2022-12-20 | 2022-12-16 | 5.713 | 11,900 | +10,527 | 0.00% | 67,990 |
| 2022-12-12 | 2022-12-08 | 5.976 | 1,373 | -3,662 | 0.00% | 8,204 |
| 2022-12-09 | 2022-12-07 | 5.757 | 5,035 | +3,662 | 0.00% | 28,987 |
| 2022-12-08 | 2022-12-06 | 5.997 | 1,373 | -5,035 | 0.00% | 8,234 |
| 2022-12-07 | 2022-12-05 | 5.943 | 6,408 | +5,035 | 0.00% | 38,082 |
| 2022-12-06 | 2022-12-02 | 5.648 | 1,373 | -10,527 | 0.00% | 7,755 |
| 2022-12-05 | 2022-12-01 | 5.506 | 11,900 | +10,527 | 0.00% | 65,520 |
| 2022-11-10 | 2022-11-08 | 4.752 | 1,373 | -28,835 | 0.00% | 6,525 |
| 2022-11-09 | 2022-11-07 | 4.785 | 30,208 | +28,835 | 0.00% | 144,541 |
| 2022-11-01 | 2022-10-28 | 3.998 | 1,373 | -12,358 | 0.00% | 5,490 |
| 2022-10-31 | 2022-10-27 | 4.271 | 13,731 | +12,358 | 0.00% | 58,651 |
| 2022-10-17 | 2022-10-13 | 4.151 | 1,373 | -3,204 | 0.00% | 5,700 |
| 2022-10-14 | 2022-10-12 | 4.250 | 4,577 | -14,646 | 0.00% | 19,450 |
| 2022-10-13 | 2022-10-11 | 4.260 | 19,223 | +17,850 | 0.00% | 81,899 |
| 2022-09-15 | 2022-09-13 | 4.151 | 1,373 | -4,119 | 0.00% | 5,700 |
| 2022-09-14 | 2022-09-09 | 4.009 | 5,492 | +4,119 | 0.00% | 22,019 |
| 2022-08-29 | 2022-08-25 | 3.878 | 1,373 | -1,831 | 0.00% | 5,325 |
| 2022-08-26 | 2022-08-24 | 4.151 | 3,204 | +1,831 | 0.00% | 13,301 |
| 2022-08-19 | 2022-08-17 | 4.042 | 1,373 | -1,373 | 0.00% | 5,550 |
| 2022-08-18 | 2022-08-16 | 4.108 | 2,746 | +1,373 | 0.00% | 11,279 |
| 2022-08-08 | 2022-08-04 | 4.326 | 1,373 | -28,377 | 0.00% | 5,940 |
| 2022-08-05 | 2022-08-03 | 4.162 | 29,750 | +28,377 | 0.00% | 123,824 |
| 2022-07-27 | 2022-07-25 | 4.490 | 1,373 | -915 | 0.00% | 6,165 |
| 2022-07-26 | 2022-07-22 | 4.534 | 2,288 | +915 | 0.00% | 10,373 |
| 2022-07-21 | 2022-07-19 | 4.687 | 1,373 | -13,731 | 0.00% | 6,435 |
| 2022-07-20 | 2022-07-18 | 4.850 | 15,104 | +13,731 | 0.00% | 73,260 |
| 2022-06-17 | 2022-06-15 | 4.457 | 1,373 | -1,373 | 0.00% | 6,120 |
| 2022-06-16 | 2022-06-14 | 4.457 | 2,746 | -4,577 | 0.00% | 12,239 |
| 2022-06-15 | 2022-06-13 | 4.555 | 7,323 | +5,950 | 0.00% | 33,359 |
| 2022-06-02 | 2022-05-31 | 4.655 | 1,373 | +39 | 0.00% | 6,391 |
| 2022-05-30 | 2022-05-26 | 4.453 | 1,334 | -14,674 | 0.00% | 5,940 |
| 2022-05-27 | 2022-05-25 | 4.464 | 16,008 | +14,674 | 0.00% | 71,458 |
| 2022-05-25 | 2022-05-23 | 4.565 | 1,334 | -13,785 | 0.00% | 6,090 |
| 2022-05-24 | 2022-05-20 | 4.520 | 15,119 | -22,679 | 0.00% | 68,339 |
| 2022-05-23 | 2022-05-19 | 4.441 | 37,798 | +36,464 | 0.00% | 167,876 |
| 2022-05-20 | 2022-05-18 | 4.520 | 1,334 | -7,560 | 0.00% | 6,030 |
| 2022-05-19 | 2022-05-17 | 4.543 | 8,894 | +7,560 | 0.00% | 40,402 |
| 2022-05-18 | 2022-05-16 | 4.486 | 1,334 | -18,232 | 0.00% | 5,985 |
| 2022-05-17 | 2022-05-13 | 4.261 | 19,566 | +15,564 | 0.00% | 83,380 |
| 2022-05-16 | 2022-05-12 | 4.228 | 4,002 | +2,668 | 0.00% | 16,920 |
| 2022-04-29 | 2022-04-27 | 4.486 | 1,334 | -13,785 | 0.00% | 5,985 |
| 2022-04-28 | 2022-04-26 | 4.295 | 15,119 | -1,779 | 0.00% | 64,940 |
| 2022-04-27 | 2022-04-25 | 4.396 | 16,898 | +15,564 | 0.00% | 74,291 |
| 2022-04-25 | 2022-04-21 | 4.711 | 1,334 | -4,002 | 0.00% | 6,285 |
| 2022-04-22 | 2022-04-20 | 4.756 | 5,336 | +4,002 | 0.00% | 25,379 |
| 2022-04-20 | 2022-04-14 | 4.835 | 1,334 | -4,892 | 0.00% | 6,450 |
| 2022-04-19 | 2022-04-13 | 4.610 | 6,226 | +4,892 | 0.00% | 28,702 |
| 2022-04-04 | 2022-03-31 | 4.857 | 1,334 | -28,460 | 0.00% | 6,480 |
| 2022-04-01 | 2022-03-30 | 5.049 | 29,794 | +12,451 | 0.00% | 150,417 |
| 2022-03-31 | 2022-03-29 | 4.869 | 17,343 | +16,009 | 0.00% | 84,437 |
| 2022-03-25 | 2022-03-23 | 5.015 | 1,334 | -1,779 | 0.00% | 6,690 |
| 2022-03-24 | 2022-03-22 | 4.936 | 3,113 | -3,113 | 0.00% | 15,366 |
| 2022-03-23 | 2022-03-21 | 4.959 | 6,226 | +4,892 | 0.00% | 30,872 |
| 2022-03-21 | 2022-03-17 | 4.779 | 1,334 | -29,349 | 0.00% | 6,375 |
| 2022-03-18 | 2022-03-16 | 4.273 | 30,683 | +29,349 | 0.00% | 131,100 |
| 2022-03-16 | 2022-03-14 | 3.913 | 1,334 | -4,447 | 0.00% | 5,220 |
| 2022-03-15 | 2022-03-11 | 4.835 | 5,781 | +2,224 | 0.00% | 27,951 |
| 2022-03-10 | 2022-03-08 | 5.127 | 3,557 | -2,224 | 0.00% | 18,238 |
| 2022-03-09 | 2022-03-07 | 5.555 | 5,781 | -5,336 | 0.00% | 32,111 |
| 2022-03-08 | 2022-03-04 | 5.678 | 11,117 | +3,557 | 0.00% | 63,125 |
| 2022-03-07 | 2022-03-03 | 5.937 | 7,560 | +1,779 | 0.00% | 44,883 |
| 2022-03-02 | 2022-02-28 | 5.847 | 5,781 | -2,668 | 0.00% | 33,801 |
| 2022-03-01 | 2022-02-25 | 5.914 | 8,449 | +2,668 | 0.00% | 49,970 |
| 2022-02-15 | 2022-02-11 | 6.701 | 5,781 | -2,668 | 0.00% | 38,741 |
| 2022-02-14 | 2022-02-10 | 6.881 | 8,449 | +7,115 | 0.00% | 58,141 |
| 2022-02-11 | 2022-02-09 | 6.522 | 1,334 | -3,113 | 0.00% | 8,700 |
| 2022-02-07 | 2022-01-31 | 6.128 | 4,447 | -11,117 | 0.00% | 27,251 |
| 2022-01-27 | 2022-01-25 | 6.072 | 15,564 | -2,668 | 0.00% | 94,501 |
| 2022-01-26 | 2022-01-24 | 6.184 | 18,232 | +11,562 | 0.00% | 112,751 |
| 2022-01-25 | 2022-01-21 | 6.297 | 6,670 | +1,779 | 0.00% | 41,999 |
| 2022-01-20 | 2022-01-18 | 5.498 | 4,891 | +3,557 | 0.00% | 26,892 |
| 2022-01-19 | 2022-01-17 | 5.712 | 1,334 | -6,670 | 0.00% | 7,620 |
| 2022-01-18 | 2022-01-14 | 5.993 | 8,004 | +6,670 | 0.00% | 47,969 |
| 2022-01-17 | 2022-01-13 | 6.038 | 1,334 | -1,779 | 0.00% | 8,055 |
| 2022-01-13 | 2022-01-11 | 5.993 | 3,113 | -7,115 | 0.00% | 18,656 |
| 2022-01-12 | 2022-01-10 | 6.072 | 10,228 | +7,115 | 0.00% | 62,102 |
| 2022-01-11 | 2022-01-07 | 5.926 | 3,113 | +1,779 | 0.00% | 18,446 |
| 2022-01-10 | 2022-01-06 | 6.083 | 1,334 | -3,113 | 0.00% | 8,115 |
| 2022-01-06 | 2022-01-04 | 6.319 | 4,447 | +3,113 | 0.00% | 28,101 |
| 2021-12-08 | 2021-12-06 | 7.309 | 1,334 | -1,334 | 0.00% | 9,750 |
| 2021-12-02 | 2021-11-30 | 8.129 | 2,668 | -7,560 | 0.00% | 21,689 |
| 2021-12-01 | 2021-11-29 | 8.152 | 10,228 | -1,778 | 0.00% | 83,378 |
| 2021-11-30 | 2021-11-26 | 8.388 | 12,006 | +9,338 | 0.00% | 100,707 |
| 2021-11-15 | 2021-11-11 | 8.141 | 2,668 | +1,334 | 0.00% | 21,719 |
| 2021-11-09 | 2021-11-05 | 7.702 | 1,334 | -445 | 0.00% | 10,275 |
| 2021-11-08 | 2021-11-04 | 7.590 | 1,779 | +445 | 0.00% | 13,502 |
| 2021-11-03 | 2021-11-01 | 7.567 | 1,334 | -4,892 | 0.00% | 10,095 |
| 2021-11-02 | 2021-10-29 | 7.882 | 6,226 | +2,224 | 0.00% | 49,074 |
| 2021-10-28 | 2021-10-26 | 8.129 | 4,002 | -1,334 | 0.00% | 32,534 |
| 2021-10-27 | 2021-10-25 | 8.129 | 5,336 | -2,224 | 0.00% | 43,379 |
| 2021-10-26 | 2021-10-22 | 8.309 | 7,560 | +3,558 | 0.00% | 62,819 |
| 2021-10-21 | 2021-10-19 | 8.647 | 4,002 | -1,779 | 0.00% | 34,604 |
| 2021-10-20 | 2021-10-18 | 8.422 | 5,781 | -445 | 0.00% | 48,686 |
| 2021-10-19 | 2021-10-15 | 8.568 | 6,226 | +3,558 | 0.00% | 53,344 |
| 2021-10-18 | 2021-10-12 | 8.815 | 2,668 | -1,334 | 0.00% | 23,519 |
| 2021-10-15 | 2021-10-11 | 8.680 | 4,002 | +1,334 | 0.00% | 34,739 |
| 2021-10-04 | 2021-09-29 | 8.298 | 2,668 | -9,338 | 0.00% | 22,139 |
| 2021-09-30 | 2021-09-28 | 8.377 | 12,006 | +9,338 | 0.00% | 100,572 |
| 2021-09-21 | 2021-09-17 | 8.399 | 2,668 | -5,781 | 0.00% | 22,409 |
| 2021-09-20 | 2021-09-16 | 8.129 | 8,449 | +5,781 | 0.00% | 68,686 |
| 2021-09-15 | 2021-09-13 | 8.523 | 2,668 | -11,562 | 0.00% | 22,739 |
| 2021-09-14 | 2021-09-10 | 8.883 | 14,230 | +11,562 | 0.00% | 126,402 |
| 2021-09-10 | 2021-09-08 | 9.108 | 2,668 | -889 | 0.00% | 24,299 |
| 2021-09-09 | 2021-09-07 | 9.355 | 3,557 | -1,334 | 0.00% | 33,276 |
| 2021-09-08 | 2021-09-06 | 9.108 | 4,891 | -2,669 | 0.00% | 44,546 |
| 2021-09-07 | 2021-09-03 | 9.096 | 7,560 | +4,892 | 0.00% | 68,769 |
| 2021-09-03 | 2021-09-01 | 9.389 | 2,668 | -8,894 | 0.00% | 25,049 |
| 2021-09-02 | 2021-08-31 | 8.984 | 11,562 | +8,894 | 0.00% | 103,873 |
| 2021-08-24 | 2021-08-20 | 6.420 | 2,668 | -3,558 | 0.00% | 17,129 |
| 2021-08-23 | 2021-08-19 | 6.656 | 6,226 | -4,891 | 0.00% | 41,443 |
| 2021-08-20 | 2021-08-18 | 6.859 | 11,117 | +8,449 | 0.00% | 76,250 |
| 2021-08-18 | 2021-08-16 | 7.230 | 2,668 | -12,006 | 0.00% | 19,289 |
| 2021-08-17 | 2021-08-13 | 7.005 | 14,674 | +1,334 | 0.00% | 102,792 |
| 2021-08-16 | 2021-08-12 | 7.061 | 13,340 | +10,672 | 0.00% | 94,197 |
| 2021-08-13 | 2021-08-11 | 7.444 | 2,668 | -4,002 | 0.00% | 19,859 |
| 2021-08-12 | 2021-08-10 | 7.365 | 6,670 | +1,334 | 0.00% | 49,124 |
| 2021-08-11 | 2021-08-09 | 7.219 | 5,336 | +4,002 | 0.00% | 38,519 |
| 2021-08-04 | 2021-08-02 | 7.556 | 1,334 | -7,115 | 0.00% | 10,080 |
| 2021-08-03 | 2021-07-30 | 7.578 | 8,449 | +7,115 | 0.00% | 64,031 |
| 2021-07-30 | 2021-07-28 | 8.197 | 1,334 | -15,119 | 0.00% | 10,935 |
| 2021-07-29 | 2021-07-27 | 7.342 | 16,453 | +15,119 | 0.00% | 120,804 |
| 2021-07-14 | 2021-07-12 | 10.041 | 1,334 | -4,447 | 0.00% | 13,395 |
| 2021-07-13 | 2021-07-09 | 9.816 | 5,781 | +4,447 | 0.00% | 56,747 |
| 2021-07-09 | 2021-07-07 | 10.401 | 1,334 | -2,668 | 0.00% | 13,875 |
| 2021-07-08 | 2021-07-06 | 10.569 | 4,002 | +2,668 | 0.00% | 42,299 |
| 2021-07-07 | 2021-07-05 | 10.457 | 1,334 | -889 | 0.00% | 13,950 |
| 2021-07-06 | 2021-07-02 | 10.693 | 2,223 | -4,447 | 0.00% | 23,771 |
| 2021-07-05 | 2021-06-30 | 10.468 | 6,670 | +4,891 | 0.00% | 69,823 |
| 2021-07-02 | 2021-06-29 | 10.895 | 1,779 | -1,778 | 0.00% | 19,383 |
| 2021-06-30 | 2021-06-28 | 10.952 | 3,557 | -2,224 | 0.00% | 38,955 |
| 2021-06-29 | 2021-06-25 | 11.199 | 5,781 | +4,447 | 0.00% | 64,742 |
| 2021-06-24 | 2021-06-22 | 11.356 | 1,334 | -2,223 | 0.00% | 15,150 |
| 2021-06-15 | 2021-06-10 | 12.391 | 3,557 | -890 | 0.00% | 44,075 |
| 2021-06-08 | 2021-06-04 | 12.504 | 4,447 | -2,668 | 0.00% | 55,605 |
| 2021-06-07 | 2021-06-03 | 12.142 | 7,115 | +3,583 | 0.00% | 86,387 |
| 2021-06-04 | 2021-06-02 | 11.417 | 3,532 | -8,829 | 0.00% | 40,324 |
| 2021-06-03 | 2021-06-01 | 11.394 | 12,361 | +8,829 | 0.00% | 140,842 |
| 2021-05-26 | 2021-05-24 | 10.545 | 3,532 | +2,208 | 0.00% | 37,244 |
| 2021-05-21 | 2021-05-18 | 11.100 | 1,324 | -8,830 | 0.00% | 14,696 |
| 2021-05-17 | 2021-05-13 | 11.156 | 10,154 | -882 | 0.00% | 113,280 |
| 2021-05-14 | 2021-05-12 | 11.054 | 11,036 | +882 | 0.00% | 121,995 |
| 2021-05-05 | 2021-05-03 | 10.647 | 10,154 | -1,765 | 0.00% | 108,105 |
| 2021-05-04 | 2021-04-30 | 10.782 | 11,919 | +1,765 | 0.00% | 128,516 |
| 2021-05-03 | 2021-04-29 | 10.816 | 10,154 | -10,153 | 0.00% | 109,830 |
| 2021-04-30 | 2021-04-28 | 10.816 | 20,307 | +10,153 | 0.00% | 219,650 |
| 2021-04-26 | 2021-04-22 | 10.080 | 10,154 | -1,765 | 0.00% | 102,355 |
| 2021-04-23 | 2021-04-21 | 9.718 | 11,919 | -3,532 | 0.00% | 115,827 |
| 2021-04-22 | 2021-04-20 | 10.126 | 15,451 | +5,297 | 0.00% | 156,450 |
| 2021-04-14 | 2021-04-12 | 9.050 | 10,154 | -3,973 | 0.00% | 91,889 |
| 2021-04-13 | 2021-04-09 | 9.582 | 14,127 | +3,973 | 0.00% | 135,363 |
| 2021-04-09 | 2021-04-07 | 9.389 | 10,154 | -1,324 | 0.00% | 95,339 |
| 2021-04-08 | 2021-04-01 | 9.469 | 11,478 | -1,766 | 0.00% | 108,681 |
| 2021-04-07 | 2021-03-31 | 9.219 | 13,244 | +2,208 | 0.00% | 122,103 |
| 2021-04-01 | 2021-03-30 | 9.219 | 11,036 | -4,415 | 0.00% | 101,746 |
| 2021-03-31 | 2021-03-29 | 9.095 | 15,451 | +5,297 | 0.00% | 140,525 |
| 2021-03-30 | 2021-03-26 | 9.537 | 10,154 | -13,243 | 0.00% | 96,835 |
| 2021-03-29 | 2021-03-25 | 9.038 | 23,397 | +13,243 | 0.00% | 211,468 |
| 2021-03-18 | 2021-03-16 | 9.616 | 10,154 | -1,765 | 0.00% | 97,640 |
| 2021-03-15 | 2021-03-11 | 9.944 | 11,919 | +1,765 | 0.00% | 118,527 |
| 2021-03-10 | 2021-03-08 | 8.676 | 10,154 | -3,531 | 0.00% | 88,094 |
| 2021-03-08 | 2021-03-04 | 9.661 | 13,685 | +1,324 | 0.00% | 132,213 |
| 2021-03-02 | 2021-02-26 | 10.092 | 12,361 | +2,207 | 0.00% | 124,742 |
| 2021-02-22 | 2021-02-18 | 12.232 | 10,154 | -1,765 | 0.00% | 124,206 |
| 2021-02-19 | 2021-02-17 | 12.617 | 11,919 | -10,595 | 0.00% | 150,386 |
| 2021-02-16 | 2021-02-09 | 11.711 | 22,514 | +1,765 | 0.00% | 263,666 |
| 2021-02-10 | 2021-02-08 | 11.892 | 20,749 | +6,622 | 0.00% | 246,756 |
| 2021-02-09 | 2021-02-05 | 11.281 | 14,127 | -1,765 | 0.00% | 159,364 |
| 2021-02-08 | 2021-02-04 | 11.236 | 15,892 | -28,254 | 0.00% | 178,555 |
| 2021-02-05 | 2021-02-03 | 11.824 | 44,146 | +35,317 | 0.00% | 522,003 |
| 2021-02-04 | 2021-02-02 | 10.737 | 8,829 | +7,505 | 0.00% | 94,798 |
| 2021-02-01 | 2021-01-28 | 9.582 | 1,324 | -1,766 | 0.00% | 12,686 |
| 2021-01-22 | 2021-01-20 | 10.907 | 3,090 | -2,649 | 0.00% | 33,703 |
| 2021-01-21 | 2021-01-19 | 10.760 | 5,739 | +4,415 | 0.00% | 61,751 |
| 2021-01-19 | 2021-01-15 | 9.910 | 1,324 | -5,739 | 0.00% | 13,121 |
| 2021-01-18 | 2021-01-14 | 10.137 | 7,063 | +5,739 | 0.00% | 71,597 |
| 2021-01-15 | 2021-01-13 | 10.590 | 1,324 | -5,298 | 0.00% | 14,021 |
| 2021-01-14 | 2021-01-12 | 10.884 | 6,622 | +5,298 | 0.00% | 72,077 |
| 2021-01-11 | 2021-01-07 | 10.805 | 1,324 | -883 | 0.00% | 14,306 |
| 2021-01-07 | 2021-01-05 | 10.862 | 2,207 | -4,856 | 0.00% | 23,972 |
| 2020-12-30 | 2020-12-28 | 8.698 | 7,063 | -8,829 | 0.00% | 61,437 |
| 2020-12-29 | 2020-12-24 | 8.427 | 15,892 | -2,208 | 0.00% | 133,916 |
| 2020-12-23 | 2020-12-21 | 8.948 | 18,100 | +4,415 | 0.00% | 161,952 |
| 2020-12-22 | 2020-12-18 | 8.631 | 13,685 | +8,829 | 0.00% | 118,108 |
| 2020-12-21 | 2020-12-17 | 8.800 | 4,856 | -1,324 | 0.00% | 42,735 |
| 2020-12-18 | 2020-12-16 | 8.608 | 6,180 | +1,324 | 0.00% | 53,197 |
| 2020-12-10 | 2020-12-08 | 9.027 | 4,856 | -4,415 | 0.00% | 43,835 |
| 2020-12-09 | 2020-12-07 | 8.653 | 9,271 | +4,415 | 0.00% | 80,223 |
| 2020-11-27 | 2020-11-25 | 7.872 | 4,856 | -6,622 | 0.00% | 38,225 |
| 2020-11-26 | 2020-11-24 | 8.506 | 11,478 | +6,622 | 0.00% | 97,631 |
| 2020-11-12 | 2020-11-10 | 9.027 | 4,856 | -1,766 | 0.00% | 43,835 |
| 2020-11-11 | 2020-11-09 | 9.287 | 6,622 | +3,532 | 0.00% | 61,501 |
| 2020-11-05 | 2020-11-03 | 8.948 | 3,090 | +1,766 | 0.00% | 27,648 |
| 2020-11-02 | 2020-10-29 | 8.868 | 1,324 | -2,208 | 0.00% | 11,742 |
| 2020-10-28 | 2020-10-23 | 9.684 | 3,532 | -18,099 | 0.00% | 34,203 |
| 2020-10-27 | 2020-10-22 | 9.967 | 21,631 | -43,705 | 0.00% | 215,596 |
| 2020-10-23 | 2020-10-21 | 10.092 | 65,336 | -1,766 | 0.00% | 659,343 |
| 2020-10-22 | 2020-10-20 | 10.261 | 67,102 | -1,765 | 0.00% | 688,565 |
| 2020-10-21 | 2020-10-19 | 10.046 | 68,867 | +883 | 0.00% | 691,856 |
| 2020-10-20 | 2020-10-16 | 10.386 | 67,984 | +9,712 | 0.00% | 706,085 |
| 2020-10-19 | 2020-10-15 | 10.782 | 58,272 | +7,063 | 0.00% | 628,316 |
| 2020-10-15 | 2020-10-12 | 9.831 | 51,209 | -883 | 0.00% | 503,439 |
| 2020-10-14 | 2020-10-09 | 9.605 | 52,092 | +883 | 0.00% | 500,320 |
| 2020-10-12 | 2020-10-08 | 9.922 | 51,209 | -41,939 | 0.00% | 508,079 |
| 2020-10-09 | 2020-10-07 | 9.854 | 93,148 | +44,146 | 0.00% | 917,855 |
| 2020-10-08 | 2020-10-06 | 9.786 | 49,002 | -46,794 | 0.00% | 479,522 |
| 2020-10-07 | 2020-10-05 | 9.650 | 95,796 | +48,560 | 0.00% | 924,417 |
| 2020-09-29 | 2020-09-25 | 8.653 | 47,236 | -8,829 | 0.00% | 408,740 |
| 2020-09-25 | 2020-09-23 | 9.412 | 56,065 | +8,829 | 0.00% | 527,684 |
| 2020-09-23 | 2020-09-21 | 9.401 | 47,236 | -8,829 | 0.00% | 444,050 |
| 2020-09-18 | 2020-09-16 | 9.265 | 56,065 | +52,975 | 0.00% | 519,429 |
| 2020-09-09 | 2020-09-07 | 9.367 | 3,090 | -2,649 | 0.00% | 28,943 |
| 2020-09-08 | 2020-09-04 | 9.729 | 5,739 | +442 | 0.00% | 55,836 |
| 2020-09-03 | 2020-09-01 | 9.978 | 5,297 | -12,803 | 0.00% | 52,855 |
| 2020-09-01 | 2020-08-28 | 9.797 | 18,100 | +2,208 | 0.00% | 177,327 |
| 2020-08-28 | 2020-08-26 | 9.786 | 15,892 | -29,137 | 0.00% | 155,515 |
| 2020-08-27 | 2020-08-25 | 9.740 | 45,029 | +35,317 | 0.00% | 438,603 |
| 2020-08-18 | 2020-08-14 | 7.260 | 9,712 | +4,415 | 0.00% | 70,510 |
| 2020-08-17 | 2020-08-13 | 7.283 | 5,297 | -3,091 | 0.00% | 38,576 |
| 2020-08-14 | 2020-08-12 | 7.464 | 8,388 | +3,091 | 0.00% | 62,607 |
| 2020-08-12 | 2020-08-10 | 7.702 | 5,297 | -8,830 | 0.00% | 40,796 |
| 2020-08-10 | 2020-08-06 | 8.268 | 14,127 | +7,505 | 0.00% | 116,803 |
| 2020-08-07 | 2020-08-05 | 7.860 | 6,622 | -11,036 | 0.00% | 52,051 |
| 2020-08-06 | 2020-08-04 | 6.909 | 17,658 | -4,856 | 0.00% | 121,998 |
| 2020-08-04 | 2020-07-31 | 7.045 | 22,514 | +8,387 | 0.00% | 158,608 |
| 2020-07-31 | 2020-07-29 | 6.422 | 14,127 | -883 | 0.00% | 90,722 |
| 2020-07-30 | 2020-07-28 | 6.513 | 15,010 | +883 | 0.00% | 97,753 |
| 2020-07-27 | 2020-07-23 | 6.773 | 14,127 | -7,063 | 0.00% | 95,682 |
| 2020-07-24 | 2020-07-22 | 6.796 | 21,190 | +7,063 | 0.00% | 144,000 |
| 2020-07-15 | 2020-07-13 | 7.124 | 14,127 | -70,633 | 0.00% | 100,643 |
| 2020-07-14 | 2020-07-10 | 6.830 | 84,760 | +35,317 | 0.00% | 578,881 |
| 2020-07-10 | 2020-07-08 | 7.271 | 49,443 | -13,244 | 0.00% | 359,518 |
| 2020-07-09 | 2020-07-07 | 6.977 | 62,687 | +13,244 | 0.00% | 437,360 |
| 2020-07-08 | 2020-07-06 | 7.215 | 49,443 | +12,802 | 0.00% | 356,718 |
| 2020-07-07 | 2020-07-03 | 7.532 | 36,641 | +31,344 | 0.00% | 275,975 |
| 2020-07-06 | 2020-07-02 | 7.838 | 5,297 | -8,830 | 0.00% | 41,516 |
| 2020-07-03 | 2020-06-30 | 7.487 | 14,127 | -2,207 | 0.00% | 105,763 |
| 2020-07-02 | 2020-06-29 | 7.543 | 16,334 | +11,037 | 0.00% | 123,211 |
| 2020-06-29 | 2020-06-24 | 7.826 | 5,297 | -26,488 | 0.00% | 41,456 |
| 2020-06-26 | 2020-06-23 | 7.249 | 31,785 | +26,488 | 0.00% | 230,400 |
| 2020-06-15 | 2020-06-11 | 5.765 | 5,297 | -22,956 | 0.00% | 30,537 |
| 2020-06-12 | 2020-06-10 | 5.980 | 28,253 | -56,507 | 0.00% | 168,958 |
| 2020-06-11 | 2020-06-09 | 5.992 | 84,760 | +26,488 | 0.00% | 507,841 |
| 2020-06-10 | 2020-06-08 | 5.878 | 58,272 | +41,055 | 0.00% | 342,538 |
| 2020-06-09 | 2020-06-05 | 5.414 | 17,217 | +11,920 | 0.00% | 93,211 |
| 2020-06-08 | 2020-06-04 | 5.357 | 5,297 | -8,830 | 0.00% | 28,377 |
| 2020-06-04 | 2020-06-02 | 5.381 | 14,127 | +8,953 | 0.00% | 76,021 |
| 2020-05-26 | 2020-05-22 | 4.372 | 5,174 | -1,293 | 0.00% | 22,622 |
| 2020-05-21 | 2020-05-19 | 4.801 | 6,467 | -5,605 | 0.00% | 31,051 |
| 2020-05-20 | 2020-05-18 | 4.825 | 12,072 | +3,018 | 0.00% | 58,242 |
| 2020-05-19 | 2020-05-15 | 4.941 | 9,054 | +1,725 | 0.00% | 44,732 |
| 2020-05-18 | 2020-05-14 | 5.103 | 7,329 | +862 | 0.00% | 37,399 |
| 2020-05-11 | 2020-05-07 | 5.265 | 6,467 | -431 | 0.00% | 34,051 |
| 2020-05-08 | 2020-05-06 | 5.045 | 6,898 | -862 | 0.00% | 34,800 |
| 2020-05-07 | 2020-05-05 | 4.941 | 7,760 | +1,293 | 0.00% | 38,339 |
| 2020-05-05 | 2020-04-29 | 5.045 | 6,467 | -431 | 0.00% | 32,626 |
| 2020-05-04 | 2020-04-28 | 4.999 | 6,898 | +431 | 0.00% | 34,480 |
| 2020-04-20 | 2020-04-16 | 5.404 | 6,467 | -5,173 | 0.00% | 34,951 |
| 2020-04-17 | 2020-04-15 | 5.370 | 11,640 | -9,916 | 0.00% | 62,503 |
| 2020-04-16 | 2020-04-14 | 5.544 | 21,556 | +15,089 | 0.00% | 119,498 |
| 2020-04-03 | 2020-04-01 | 5.045 | 6,467 | -7,760 | 0.00% | 32,626 |
| 2020-04-02 | 2020-03-31 | 5.184 | 14,227 | +7,760 | 0.00% | 73,754 |
| 2020-03-20 | 2020-03-18 | 4.720 | 6,467 | -4,311 | 0.00% | 30,526 |
| 2020-03-19 | 2020-03-17 | 4.801 | 10,778 | -7,760 | 0.00% | 51,749 |
| 2020-03-18 | 2020-03-16 | 4.407 | 18,538 | +7,760 | 0.00% | 81,698 |
| 2020-03-17 | 2020-03-13 | 4.395 | 10,778 | -5,174 | 0.00% | 47,374 |
| 2020-03-16 | 2020-03-12 | 4.546 | 15,952 | +5,174 | 0.00% | 72,522 |
| 2020-03-09 | 2020-03-05 | 5.138 | 10,778 | +4,311 | 0.00% | 55,374 |
| 2020-03-06 | 2020-03-04 | 4.929 | 6,467 | -8,622 | 0.00% | 31,876 |
| 2020-02-17 | 2020-02-13 | 4.999 | 15,089 | -8,623 | 0.00% | 75,423 |
| 2020-02-14 | 2020-02-12 | 4.697 | 23,712 | +8,623 | 0.00% | 111,375 |
| 2020-01-30 | 2020-01-24 | 4.952 | 15,089 | -6,036 | 0.00% | 74,723 |
| 2020-01-29 | 2020-01-22 | 5.404 | 21,125 | +6,036 | 0.00% | 114,169 |
| 2020-01-23 | 2020-01-21 | 5.335 | 15,089 | -3,449 | 0.00% | 80,498 |
| 2020-01-22 | 2020-01-20 | 5.567 | 18,538 | -2,587 | 0.00% | 103,198 |
| 2020-01-21 | 2020-01-17 | 5.799 | 21,125 | +6,036 | 0.00% | 122,499 |
| 2020-01-17 | 2020-01-15 | 5.822 | 15,089 | -51,735 | 0.00% | 87,848 |
| 2020-01-15 | 2020-01-13 | 6.216 | 66,824 | -10,347 | 0.00% | 415,397 |
| 2020-01-14 | 2020-01-10 | 6.297 | 77,171 | -6,898 | 0.00% | 485,982 |
| 2020-01-13 | 2020-01-09 | 6.344 | 84,069 | +68,980 | 0.00% | 533,322 |
| 2020-01-10 | 2020-01-08 | 6.100 | 15,089 | -87,950 | 0.00% | 92,048 |
| 2020-01-09 | 2020-01-07 | 6.147 | 103,039 | +18,970 | 0.01% | 633,350 |
| 2020-01-08 | 2020-01-06 | 6.390 | 84,069 | -8,623 | 0.00% | 537,222 |
| 2020-01-06 | 2020-01-02 | 6.506 | 92,692 | -10,347 | 0.00% | 603,075 |
| 2020-01-03 | 2019-12-31 | 6.448 | 103,039 | +10,347 | 0.01% | 664,420 |
| 2020-01-02 | 2019-12-27 | 6.715 | 92,692 | -8,622 | 0.00% | 622,425 |
| 2019-12-30 | 2019-12-24 | 6.843 | 101,314 | +3,880 | 0.00% | 693,247 |
| 2019-12-27 | 2019-12-20 | 6.657 | 97,434 | +4,742 | 0.00% | 648,618 |
| 2019-12-20 | 2019-12-18 | 6.715 | 92,692 | +5,174 | 0.00% | 622,425 |
| 2019-12-19 | 2019-12-17 | 6.680 | 87,518 | +16,382 | 0.00% | 584,637 |
| 2019-12-18 | 2019-12-16 | 6.112 | 71,136 | +4,312 | 0.00% | 434,777 |
| 2019-12-17 | 2019-12-13 | 6.181 | 66,824 | +17,245 | 0.00% | 413,072 |
| 2019-12-13 | 2019-12-11 | 5.938 | 49,579 | +34,490 | 0.00% | 294,397 |
| 2019-12-12 | 2019-12-10 | 5.938 | 15,089 | -68,980 | 0.00% | 89,598 |
| 2019-12-10 | 2019-12-06 | 6.216 | 84,069 | +8,622 | 0.00% | 522,597 |
| 2019-12-09 | 2019-12-05 | 6.042 | 75,447 | +431 | 0.00% | 455,875 |
| 2019-12-06 | 2019-12-04 | 6.147 | 75,016 | -4,742 | 0.00% | 461,101 |
| 2019-12-05 | 2019-12-03 | 6.181 | 79,758 | +64,669 | 0.00% | 493,024 |
| 2019-12-04 | 2019-12-02 | 5.915 | 15,089 | -5,174 | 0.00% | 89,248 |
| 2019-12-03 | 2019-11-29 | 5.857 | 20,263 | -29,316 | 0.00% | 118,676 |
| 2019-12-02 | 2019-11-28 | 6.077 | 49,579 | -34,490 | 0.00% | 301,297 |
| 2019-11-29 | 2019-11-27 | 6.089 | 84,069 | -8,623 | 0.00% | 511,872 |
| 2019-11-28 | 2019-11-26 | 6.251 | 92,692 | +8,623 | 0.00% | 579,425 |
| 2019-11-27 | 2019-11-25 | 6.228 | 84,069 | +51,303 | 0.00% | 523,572 |
| 2019-11-26 | 2019-11-22 | 5.961 | 32,766 | -66,393 | 0.00% | 195,323 |
| 2019-11-25 | 2019-11-21 | 5.764 | 99,159 | +49,580 | 0.00% | 571,551 |
| 2019-11-22 | 2019-11-20 | 5.381 | 49,579 | +34,490 | 0.00% | 266,798 |
| 2019-11-21 | 2019-11-19 | 5.428 | 15,089 | -2,156 | 0.00% | 81,898 |
| 2019-11-20 | 2019-11-18 | 4.453 | 17,245 | +2,156 | 0.00% | 76,800 |
| 2019-09-27 | 2019-09-25 | 4.291 | 15,089 | -1,294 | 0.00% | 64,748 |
| 2019-09-26 | 2019-09-24 | 4.268 | 16,383 | +1,294 | 0.00% | 69,921 |
| 2019-09-19 | 2019-09-17 | 4.279 | 15,089 | -4,312 | 0.00% | 64,573 |
| 2019-09-18 | 2019-09-16 | 4.222 | 19,401 | +3,449 | 0.00% | 81,901 |
| 2019-09-16 | 2019-09-12 | 4.117 | 15,952 | +863 | 0.00% | 65,676 |
| 2019-09-05 | 2019-09-03 | 4.117 | 15,089 | -1,294 | 0.00% | 62,123 |
| 2019-09-04 | 2019-09-02 | 4.094 | 16,383 | +1,294 | 0.00% | 67,071 |
| 2019-09-02 | 2019-08-29 | 4.279 | 15,089 | -17,245 | 0.00% | 64,573 |
| 2019-08-30 | 2019-08-28 | 4.407 | 32,334 | +17,245 | 0.00% | 142,498 |
| 2019-08-28 | 2019-08-26 | 3.978 | 15,089 | -9,916 | 0.00% | 60,023 |
| 2019-08-27 | 2019-08-23 | 4.024 | 25,005 | +9,916 | 0.00% | 100,629 |
| 2019-08-08 | 2019-08-06 | 4.245 | 15,089 | -432 | 0.00% | 64,048 |
| 2019-08-07 | 2019-08-05 | 4.326 | 15,521 | -4,742 | 0.00% | 67,142 |
| 2019-08-06 | 2019-08-02 | 4.709 | 20,263 | +5,174 | 0.00% | 95,410 |
| 2019-07-25 | 2019-07-23 | 5.045 | 15,089 | -5,605 | 0.00% | 76,123 |
| 2019-07-24 | 2019-07-22 | 4.964 | 20,694 | +5,605 | 0.00% | 102,720 |
| 2019-07-17 | 2019-07-15 | 5.045 | 15,089 | -7,330 | 0.00% | 76,123 |
| 2019-07-16 | 2019-07-12 | 5.022 | 22,419 | +7,330 | 0.00% | 112,582 |
| 2019-07-10 | 2019-07-08 | 5.161 | 15,089 | -3,449 | 0.00% | 77,873 |
| 2019-07-09 | 2019-07-05 | 5.161 | 18,538 | +3,449 | 0.00% | 95,673 |
| 2019-07-05 | 2019-07-03 | 5.230 | 15,089 | -60,358 | 0.00% | 78,923 |
| 2019-07-04 | 2019-07-02 | 5.068 | 75,447 | +60,358 | 0.00% | 382,375 |
| 2019-06-13 | 2019-06-11 | 4.569 | 15,089 | -863 | 0.00% | 68,948 |
| 2019-06-12 | 2019-06-10 | 4.465 | 15,952 | +863 | 0.00% | 71,227 |
| 2019-06-10 | 2019-06-05 | 4.511 | 15,089 | -432 | 0.00% | 68,073 |
| 2019-06-06 | 2019-06-04 | 4.558 | 15,521 | +432 | 0.00% | 70,742 |
| 2019-06-04 | 2019-05-31 | 4.585 | 15,089 | +586 | 0.00% | 69,185 |
| 2019-06-03 | 2019-05-30 | 4.332 | 14,503 | -829 | 0.00% | 62,823 |
| 2019-05-31 | 2019-05-29 | 4.320 | 15,332 | +829 | 0.00% | 66,229 |
| 2019-05-30 | 2019-05-28 | 4.392 | 14,503 | -4,559 | 0.00% | 63,698 |
| 2019-05-29 | 2019-05-27 | 4.416 | 19,062 | +415 | 0.00% | 84,182 |
| 2019-05-27 | 2019-05-23 | 4.621 | 18,647 | +1,243 | 0.00% | 86,174 |
| 2019-05-24 | 2019-05-22 | 4.778 | 17,404 | +2,901 | 0.00% | 83,160 |
| 2019-05-22 | 2019-05-20 | 4.718 | 14,503 | -7,045 | 0.00% | 68,423 |
| 2019-05-21 | 2019-05-17 | 4.742 | 21,548 | +7,045 | 0.00% | 102,180 |
| 2019-05-20 | 2019-05-16 | 4.742 | 14,503 | -8,288 | 0.00% | 68,773 |
| 2019-05-17 | 2019-05-15 | 4.814 | 22,791 | +8,288 | 0.00% | 109,725 |
| 2019-05-16 | 2019-05-14 | 4.633 | 14,503 | -829 | 0.00% | 67,198 |
| 2019-05-15 | 2019-05-10 | 4.670 | 15,332 | +829 | 0.00% | 71,594 |
| 2019-05-02 | 2019-04-29 | 5.044 | 14,503 | -1,244 | 0.00% | 73,148 |
| 2019-04-30 | 2019-04-26 | 4.911 | 15,747 | -2,486 | 0.00% | 77,332 |
| 2019-04-29 | 2019-04-25 | 4.887 | 18,233 | +3,730 | 0.00% | 89,101 |
| 2019-04-25 | 2019-04-23 | 4.995 | 14,503 | -3,315 | 0.00% | 72,448 |
| 2019-04-24 | 2019-04-18 | 5.128 | 17,818 | +1,243 | 0.00% | 91,373 |
| 2019-04-12 | 2019-04-10 | 5.249 | 16,575 | -3,730 | 0.00% | 86,998 |
| 2019-04-09 | 2019-04-04 | 5.225 | 20,305 | +3,730 | 0.00% | 106,086 |
| 2019-04-03 | 2019-04-01 | 4.995 | 16,575 | +8,287 | 0.00% | 82,798 |
| 2019-03-28 | 2019-03-26 | 4.790 | 8,288 | -1,243 | 0.00% | 39,702 |
| 2019-03-27 | 2019-03-25 | 4.742 | 9,531 | +1,243 | 0.00% | 45,196 |
| 2019-03-14 | 2019-03-12 | 4.959 | 8,288 | -3,729 | 0.00% | 41,102 |
| 2019-03-13 | 2019-03-11 | 4.959 | 12,017 | +3,729 | 0.00% | 59,595 |
| 2019-03-12 | 2019-03-08 | 4.464 | 8,288 | +2,072 | 0.00% | 37,002 |
| 2019-01-14 | 2019-01-10 | 4.235 | 6,216 | -8,287 | 0.00% | 26,326 |
| 2019-01-10 | 2019-01-08 | 4.139 | 14,503 | -415 | 0.00% | 60,023 |
| 2019-01-09 | 2019-01-07 | 4.030 | 14,918 | +415 | 0.00% | 60,121 |
| 2018-12-11 | 2018-12-07 | 4.585 | 14,503 | -2,487 | 0.00% | 66,498 |
| 2018-12-10 | 2018-12-06 | 4.597 | 16,990 | -1,657 | 0.00% | 78,106 |
| 2018-12-06 | 2018-12-04 | 4.826 | 18,647 | +1,657 | 0.00% | 89,999 |
| 2018-12-03 | 2018-11-29 | 4.766 | 16,990 | +8,702 | 0.00% | 80,976 |
| 2018-11-22 | 2018-11-20 | 4.766 | 8,288 | +2,072 | 0.00% | 39,502 |
| 2018-11-08 | 2018-11-06 | 5.032 | 6,216 | -3,729 | 0.00% | 31,276 |
| 2018-11-07 | 2018-11-05 | 5.068 | 9,945 | -3,315 | 0.00% | 50,399 |
| 2018-11-06 | 2018-11-02 | 5.188 | 13,260 | +3,729 | 0.00% | 68,799 |
| 2018-11-05 | 2018-11-01 | 4.851 | 9,531 | +3,315 | 0.00% | 46,231 |
| 2018-09-26 | 2018-09-21 | 5.647 | 6,216 | -1,657 | 0.00% | 35,101 |
| 2018-09-24 | 2018-09-20 | 5.575 | 7,873 | +1,657 | 0.00% | 43,888 |
| 2018-08-07 | 2018-08-03 | 6.190 | 6,216 | -6,215 | 0.00% | 38,477 |
| 2018-08-06 | 2018-08-02 | 6.311 | 12,431 | +6,215 | 0.00% | 78,447 |
| 2018-08-01 | 2018-07-30 | 7.095 | 6,216 | -4,972 | 0.00% | 44,102 |
| 2018-07-31 | 2018-07-27 | 7.071 | 11,188 | +4,972 | 0.00% | 79,108 |
| 2018-07-03 | 2018-06-28 | 7.553 | 6,216 | -8,287 | 0.00% | 46,952 |
| 2018-06-29 | 2018-06-27 | 7.457 | 14,503 | -8,288 | 0.00% | 108,147 |
| 2018-06-22 | 2018-06-20 | 7.903 | 22,791 | +16,575 | 0.00% | 180,125 |
| 2018-06-05 | 2018-06-01 | 8.566 | 6,216 | +104 | 0.00% | 53,243 |
| 2018-05-24 | 2018-05-21 | 8.050 | 6,112 | +3,667 | 0.00% | 49,202 |
| 2018-03-12 | 2018-03-08 | 10.210 | 2,445 | -1,629 | 0.00% | 24,963 |
| 2018-03-07 | 2018-03-05 | 9.793 | 4,074 | -6,927 | 0.00% | 39,895 |
| 2018-03-06 | 2018-03-02 | 9.940 | 11,001 | +2,852 | 0.00% | 109,349 |
| 2018-03-01 | 2018-02-27 | 9.915 | 8,149 | -30,559 | 0.00% | 80,801 |
| 2018-02-22 | 2018-02-20 | 10.590 | 38,708 | +34,634 | 0.00% | 409,930 |
| 2018-02-14 | 2018-02-12 | 10.063 | 4,074 | +1,629 | 0.00% | 40,995 |
| 2018-01-25 | 2018-01-23 | 9.695 | 2,445 | -1,629 | 0.00% | 23,703 |
| 2018-01-18 | 2018-01-16 | 9.682 | 4,074 | -4,075 | 0.00% | 39,445 |
| 2018-01-17 | 2018-01-15 | 9.572 | 8,149 | -815 | 0.00% | 78,000 |
| 2018-01-16 | 2018-01-12 | 9.940 | 8,964 | +4,890 | 0.00% | 89,102 |
| 2017-11-07 | 2017-11-03 | 9.142 | 4,074 | -9,779 | 0.00% | 37,246 |
| 2017-10-23 | 2017-10-19 | 9.326 | 13,853 | -5,704 | 0.00% | 129,198 |
| 2017-10-16 | 2017-10-12 | 9.596 | 19,557 | -9,779 | 0.00% | 187,675 |
| 2017-10-13 | 2017-10-11 | 9.572 | 29,336 | +8,149 | 0.00% | 280,798 |
| 2017-10-12 | 2017-10-10 | 9.744 | 21,187 | +7,334 | 0.00% | 206,437 |
| 2017-09-25 | 2017-09-21 | 9.547 | 13,853 | -4,075 | 0.00% | 132,258 |
| 2017-09-22 | 2017-09-20 | 9.744 | 17,928 | +4,075 | 0.00% | 174,683 |
| 2017-08-29 | 2017-08-25 | 9.216 | 13,853 | -28,522 | 0.00% | 127,668 |
| 2017-08-28 | 2017-08-24 | 9.191 | 42,375 | -29,743 | 0.00% | 389,484 |
| 2017-08-25 | 2017-08-22 | 10.480 | 72,118 | +9,779 | 0.00% | 755,788 |
| 2017-08-24 | 2017-08-21 | 10.590 | 62,339 | +37,892 | 0.00% | 660,190 |
| 2017-07-20 | 2017-07-18 | 9.829 | 24,447 | -23,224 | 0.00% | 240,302 |
| 2017-07-19 | 2017-07-17 | 9.805 | 47,671 | -126,309 | 0.00% | 467,412 |
| 2017-07-18 | 2017-07-14 | 9.854 | 173,980 | -16,298 | 0.01% | 1,714,404 |
| 2017-07-17 | 2017-07-13 | 9.891 | 190,278 | -32,596 | 0.01% | 1,882,010 |
| 2017-07-13 | 2017-07-11 | 10.001 | 222,874 | -57,042 | 0.01% | 2,229,027 |
| 2017-07-12 | 2017-07-10 | 9.879 | 279,916 | -16,298 | 0.01% | 2,765,171 |
| 2017-07-11 | 2017-07-07 | 10.001 | 296,214 | +73,340 | 0.02% | 2,962,522 |
| 2017-07-07 | 2017-07-05 | 9.866 | 222,874 | +37,078 | 0.01% | 2,198,942 |
| 2017-07-06 | 2017-07-04 | 9.695 | 185,796 | +8,149 | 0.01% | 1,801,200 |
| 2017-06-29 | 2017-06-27 | 9.805 | 177,647 | +20,372 | 0.01% | 1,741,819 |
| 2017-06-27 | 2017-06-23 | 9.780 | 157,275 | +118,160 | 0.01% | 1,538,213 |
| 2017-06-23 | 2017-06-21 | 10.210 | 39,115 | -16,298 | 0.00% | 399,360 |
| 2017-06-22 | 2017-06-20 | 10.063 | 55,413 | -4,889 | 0.00% | 557,601 |
| 2017-06-20 | 2017-06-16 | 10.149 | 60,302 | +16,298 | 0.00% | 611,978 |
| 2017-06-16 | 2017-06-14 | 9.928 | 44,004 | -21,188 | 0.00% | 436,857 |
| 2017-06-15 | 2017-06-13 | 10.050 | 65,192 | +56,228 | 0.00% | 655,204 |
| 2017-06-08 | 2017-06-06 | 9.756 | 8,964 | -73,340 | 0.00% | 87,452 |
| 2017-06-05 | 2017-06-01 | 10.162 | 82,304 | +45,226 | 0.00% | 836,401 |
| 2017-06-02 | 2017-05-31 | 10.386 | 37,078 | -5,181 | 0.00% | 385,091 |
| 2017-05-31 | 2017-05-26 | 10.349 | 42,259 | -2,415 | 0.00% | 437,325 |
| 2017-05-29 | 2017-05-25 | 10.436 | 44,674 | +28,173 | 0.00% | 466,202 |
| 2017-05-26 | 2017-05-24 | 10.187 | 16,501 | +2,415 | 0.00% | 168,099 |
| 2017-05-25 | 2017-05-23 | 10.249 | 14,086 | -6,440 | 0.00% | 144,372 |
| 2017-05-23 | 2017-05-19 | 10.684 | 20,526 | -40,246 | 0.00% | 219,302 |
| 2017-05-22 | 2017-05-18 | 10.535 | 60,772 | -37,027 | 0.00% | 640,235 |
| 2017-05-19 | 2017-05-17 | 11.057 | 97,799 | -99,812 | 0.01% | 1,081,346 |
| 2017-05-18 | 2017-05-16 | 10.920 | 197,611 | +16,099 | 0.01% | 2,157,945 |
| 2017-05-17 | 2017-05-15 | 11.181 | 181,512 | +8,451 | 0.01% | 2,029,496 |
| 2017-05-16 | 2017-05-12 | 11.231 | 173,061 | +35,015 | 0.01% | 1,943,605 |
| 2017-05-15 | 2017-05-11 | 10.746 | 138,046 | -1,207 | 0.01% | 1,483,475 |
| 2017-05-12 | 2017-05-10 | 10.734 | 139,253 | +16,098 | 0.01% | 1,494,716 |
| 2017-05-11 | 2017-05-09 | 10.411 | 123,155 | +70,432 | 0.01% | 1,282,143 |
| 2017-05-10 | 2017-05-08 | 10.001 | 52,723 | +49,906 | 0.00% | 527,274 |
| 2017-04-26 | 2017-04-24 | 10.113 | 2,817 | -64,395 | 0.00% | 28,487 |
| 2017-04-24 | 2017-04-20 | 10.547 | 67,212 | +64,395 | 0.00% | 708,916 |
| 2017-04-10 | 2017-04-06 | 9.665 | 2,817 | -16,099 | 0.00% | 27,227 |
| 2017-04-07 | 2017-04-05 | 9.342 | 18,916 | +16,099 | 0.00% | 176,721 |
| 2017-04-05 | 2017-03-31 | 9.790 | 2,817 | -20,124 | 0.00% | 27,577 |
| 2017-04-03 | 2017-03-30 | 9.566 | 22,941 | +12,074 | 0.00% | 219,454 |
| 2017-03-31 | 2017-03-29 | 9.814 | 10,867 | +8,050 | 0.00% | 106,654 |
| 2017-03-30 | 2017-03-28 | 9.926 | 2,817 | +402 | 0.00% | 27,962 |
| 2017-03-27 | 2017-03-23 | 9.964 | 2,415 | -6,842 | 0.00% | 24,062 |
| 2017-03-24 | 2017-03-22 | 10.013 | 9,257 | -12,879 | 0.00% | 92,693 |
| 2017-03-23 | 2017-03-21 | 10.336 | 22,136 | +12,477 | 0.00% | 228,804 |
| 2017-03-22 | 2017-03-20 | 9.901 | 9,659 | -8,452 | 0.00% | 95,638 |
| 2017-03-21 | 2017-03-17 | 10.485 | 18,111 | -4,025 | 0.00% | 189,900 |
| 2017-03-20 | 2017-03-16 | 10.560 | 22,136 | +10,464 | 0.00% | 233,754 |
| 2017-03-17 | 2017-03-15 | 10.249 | 11,672 | -44,673 | 0.00% | 119,630 |
| 2017-03-16 | 2017-03-14 | 9.168 | 56,345 | +24,148 | 0.00% | 516,597 |
| 2017-03-15 | 2017-03-13 | 9.479 | 32,197 | -8,855 | 0.00% | 305,197 |
| 2017-03-14 | 2017-03-10 | 9.678 | 41,052 | +12,879 | 0.00% | 397,294 |
| 2017-03-13 | 2017-03-09 | 9.417 | 28,173 | -65,199 | 0.00% | 265,303 |
| 2017-03-10 | 2017-03-08 | 9.467 | 93,372 | +33,807 | 0.00% | 883,918 |
| 2017-03-09 | 2017-03-07 | 9.541 | 59,565 | +43,466 | 0.00% | 568,320 |
| 2017-03-08 | 2017-03-06 | 9.342 | 16,099 | +16,099 | 0.00% | 150,403 |
| 2017-01-05 | 2017-01-03 | 8.510 | 0 | -4,830 | ||
| 2016-12-14 | 2016-12-12 | 8.572 | 4,830 | -80,493 | 0.00% | 41,403 |
| 2016-12-13 | 2016-12-09 | 8.647 | 85,323 | -7,244 | 0.00% | 737,761 |
| 2016-12-09 | 2016-12-07 | 9.131 | 92,567 | -11,269 | 0.00% | 845,247 |
| 2016-12-08 | 2016-12-06 | 8.908 | 103,836 | +2,414 | 0.01% | 924,927 |
| 2016-12-07 | 2016-12-05 | 8.659 | 101,422 | -3,219 | 0.01% | 878,224 |
| 2016-12-06 | 2016-12-02 | 8.684 | 104,641 | -16,099 | 0.01% | 908,698 |
| 2016-11-28 | 2016-11-24 | 8.137 | 120,740 | -40,247 | 0.01% | 982,501 |
| 2016-11-24 | 2016-11-22 | 8.224 | 160,987 | -80,493 | 0.01% | 1,324,004 |
| 2016-11-23 | 2016-11-21 | 8.224 | 241,480 | -20,123 | 0.01% | 1,986,001 |
| 2016-11-21 | 2016-11-17 | 8.572 | 261,603 | -12,477 | 0.01% | 2,242,498 |
| 2016-11-18 | 2016-11-16 | 8.622 | 274,080 | +14,087 | 0.01% | 2,363,073 |
| 2016-11-17 | 2016-11-15 | 8.286 | 259,993 | -52,321 | 0.01% | 2,154,407 |
| 2016-11-16 | 2016-11-14 | 8.473 | 312,314 | +12,074 | 0.02% | 2,646,160 |
| 2016-11-15 | 2016-11-11 | 8.286 | 300,240 | 0.02% | 2,487,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy