History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-10-13 | 2025-10-09 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-10-10 | 2025-10-08 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-10-09 | 2025-10-06 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-10-08 | 2025-10-03 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-10-06 | 2025-10-02 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-10-03 | 2025-09-30 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-10-02 | 2025-09-29 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-30 | 2025-09-26 | 1.990 | 7,000 | +0 | 0.00% | 13,930 |
| 2025-09-29 | 2025-09-25 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-09-25 | 2025-09-23 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2025-09-24 | 2025-09-22 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2025-09-23 | 2025-09-19 | 2.170 | 7,000 | +0 | 0.00% | 15,190 |
| 2025-09-22 | 2025-09-18 | 2.220 | 7,000 | +0 | 0.00% | 15,540 |
| 2025-09-19 | 2025-09-17 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-09-18 | 2025-09-16 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-09-17 | 2025-09-15 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-16 | 2025-09-12 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-15 | 2025-09-11 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-09-12 | 2025-09-10 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-09-11 | 2025-09-09 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-09-10 | 2025-09-08 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-09-09 | 2025-09-05 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-09-08 | 2025-09-04 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-05 | 2025-09-03 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-09-04 | 2025-09-02 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-09-03 | 2025-09-01 | 2.470 | 7,000 | +0 | 0.00% | 17,290 |
| 2025-09-02 | 2025-08-29 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-09-01 | 2025-08-28 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-08-29 | 2025-08-27 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2025-08-28 | 2025-08-26 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-08-27 | 2025-08-25 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-08-26 | 2025-08-22 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2025-08-22 | 2025-08-20 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-08-21 | 2025-08-19 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-08-20 | 2025-08-18 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2025-08-19 | 2025-08-15 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-08-18 | 2025-08-14 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-08-15 | 2025-08-13 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-08-14 | 2025-08-12 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2025-08-13 | 2025-08-11 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-08-12 | 2025-08-08 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-08-11 | 2025-08-07 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2025-08-08 | 2025-08-06 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-08-06 | 2025-08-04 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2025-08-04 | 2025-07-31 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2025-08-01 | 2025-07-30 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-07-31 | 2025-07-29 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-07-30 | 2025-07-28 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-07-29 | 2025-07-25 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2025-07-28 | 2025-07-24 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2025-07-25 | 2025-07-23 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2025-07-24 | 2025-07-22 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-07-23 | 2025-07-21 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-07-22 | 2025-07-18 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2025-07-21 | 2025-07-17 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2025-07-18 | 2025-07-16 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-07-17 | 2025-07-15 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-07-16 | 2025-07-14 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-07-15 | 2025-07-11 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2025-07-14 | 2025-07-10 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2025-07-11 | 2025-07-09 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-07-10 | 2025-07-08 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-07-09 | 2025-07-07 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-07-08 | 2025-07-04 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-07-07 | 2025-07-03 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-07-04 | 2025-07-02 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-07-03 | 2025-06-30 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2025-07-02 | 2025-06-27 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-06-30 | 2025-06-26 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-06-27 | 2025-06-25 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-06-26 | 2025-06-24 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-06-25 | 2025-06-23 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-06-24 | 2025-06-20 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-06-23 | 2025-06-19 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-06-20 | 2025-06-18 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-06-19 | 2025-06-17 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-06-18 | 2025-06-16 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-06-17 | 2025-06-13 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-06-16 | 2025-06-12 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2025-06-13 | 2025-06-11 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-06-12 | 2025-06-10 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-06-11 | 2025-06-09 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-06-10 | 2025-06-06 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2025-06-09 | 2025-06-05 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2025-06-06 | 2025-06-04 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-06-05 | 2025-06-03 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-06-04 | 2025-06-02 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-06-03 | 2025-05-30 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-06-02 | 2025-05-29 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-05-30 | 2025-05-28 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2025-05-29 | 2025-05-27 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-05-28 | 2025-05-26 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-05-27 | 2025-05-23 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-05-26 | 2025-05-22 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-05-23 | 2025-05-21 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2025-05-22 | 2025-05-20 | 2.740 | 7,000 | +0 | 0.00% | 19,180 |
| 2025-05-21 | 2025-05-19 | 2.791 | 7,000 | +0 | 0.00% | 19,537 |
| 2025-05-20 | 2025-05-16 | 2.699 | 7,000 | +128 | 0.00% | 18,895 |
| 2025-05-19 | 2025-05-15 | 2.618 | 6,872 | +0 | 0.00% | 17,989 |
| 2025-05-16 | 2025-05-14 | 2.638 | 6,872 | +0 | 0.00% | 18,129 |
| 2025-05-15 | 2025-05-13 | 2.546 | 6,872 | +0 | 0.00% | 17,499 |
| 2025-05-14 | 2025-05-12 | 2.546 | 6,872 | +0 | 0.00% | 17,499 |
| 2025-05-13 | 2025-05-09 | 2.618 | 6,872 | +0 | 0.00% | 17,989 |
| 2025-05-12 | 2025-05-08 | 2.577 | 6,872 | +0 | 0.00% | 17,709 |
| 2025-05-09 | 2025-05-07 | 2.628 | 6,872 | +0 | 0.00% | 18,059 |
| 2025-05-08 | 2025-05-06 | 2.618 | 6,872 | +0 | 0.00% | 17,989 |
| 2025-05-07 | 2025-05-02 | 2.709 | 6,872 | +0 | 0.00% | 18,619 |
| 2025-05-06 | 2025-04-30 | 2.567 | 6,872 | +0 | 0.00% | 17,639 |
| 2025-05-02 | 2025-04-29 | 2.496 | 6,872 | +0 | 0.00% | 17,149 |
| 2025-04-30 | 2025-04-28 | 2.475 | 6,872 | +0 | 0.00% | 17,009 |
| 2025-04-29 | 2025-04-25 | 2.516 | 6,872 | +0 | 0.00% | 17,289 |
| 2025-04-28 | 2025-04-24 | 2.567 | 6,872 | +0 | 0.00% | 17,639 |
| 2025-04-25 | 2025-04-23 | 2.557 | 6,872 | +0 | 0.00% | 17,569 |
| 2025-04-24 | 2025-04-22 | 2.577 | 6,872 | +0 | 0.00% | 17,709 |
| 2025-04-23 | 2025-04-17 | 2.445 | 6,872 | +0 | 0.00% | 16,799 |
| 2025-04-22 | 2025-04-16 | 2.475 | 6,872 | +0 | 0.00% | 17,009 |
| 2025-04-17 | 2025-04-15 | 2.526 | 6,872 | +0 | 0.00% | 17,359 |
| 2025-04-16 | 2025-04-14 | 2.343 | 6,872 | +0 | 0.00% | 16,099 |
| 2025-04-15 | 2025-04-11 | 2.312 | 6,872 | +0 | 0.00% | 15,889 |
| 2025-04-14 | 2025-04-10 | 2.251 | 6,872 | +0 | 0.00% | 15,469 |
| 2025-04-11 | 2025-04-09 | 2.190 | 6,872 | +0 | 0.00% | 15,049 |
| 2025-04-10 | 2025-04-08 | 2.078 | 6,872 | +0 | 0.00% | 14,279 |
| 2025-04-09 | 2025-04-07 | 2.037 | 6,872 | +0 | 0.00% | 13,999 |
| 2025-04-08 | 2025-04-03 | 2.159 | 6,872 | +0 | 0.00% | 14,839 |
| 2025-04-07 | 2025-04-02 | 2.129 | 6,872 | +0 | 0.00% | 14,629 |
| 2025-04-03 | 2025-04-01 | 2.027 | 6,872 | +0 | 0.00% | 13,929 |
| 2025-04-02 | 2025-03-31 | 1.996 | 6,872 | +0 | 0.00% | 13,719 |
| 2025-04-01 | 2025-03-28 | 1.895 | 6,872 | +0 | 0.00% | 13,020 |
| 2025-03-31 | 2025-03-27 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-03-28 | 2025-03-26 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2025-03-27 | 2025-03-25 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-03-26 | 2025-03-24 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2025-03-25 | 2025-03-21 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-03-24 | 2025-03-20 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2025-03-21 | 2025-03-19 | 1.925 | 6,872 | +0 | 0.00% | 13,229 |
| 2025-03-20 | 2025-03-18 | 1.925 | 6,872 | +0 | 0.00% | 13,229 |
| 2025-03-19 | 2025-03-17 | 1.956 | 6,872 | +0 | 0.00% | 13,439 |
| 2025-03-18 | 2025-03-14 | 1.925 | 6,872 | +0 | 0.00% | 13,229 |
| 2025-03-17 | 2025-03-13 | 1.864 | 6,872 | +0 | 0.00% | 12,810 |
| 2025-03-14 | 2025-03-12 | 1.915 | 6,872 | +0 | 0.00% | 13,159 |
| 2025-03-13 | 2025-03-11 | 1.966 | 6,872 | +0 | 0.00% | 13,509 |
| 2025-03-12 | 2025-03-10 | 1.874 | 6,872 | +0 | 0.00% | 12,880 |
| 2025-03-11 | 2025-03-07 | 1.895 | 6,872 | +0 | 0.00% | 13,020 |
| 2025-03-10 | 2025-03-06 | 1.895 | 6,872 | +0 | 0.00% | 13,020 |
| 2025-03-07 | 2025-03-05 | 1.854 | 6,872 | +0 | 0.00% | 12,740 |
| 2025-03-06 | 2025-03-04 | 1.833 | 6,872 | +0 | 0.00% | 12,600 |
| 2025-03-05 | 2025-03-03 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2025-03-04 | 2025-02-28 | 1.854 | 6,872 | +0 | 0.00% | 12,740 |
| 2025-03-03 | 2025-02-27 | 1.976 | 6,872 | +0 | 0.00% | 13,579 |
| 2025-02-28 | 2025-02-26 | 1.966 | 6,872 | +0 | 0.00% | 13,509 |
| 2025-02-27 | 2025-02-25 | 1.946 | 6,872 | +0 | 0.00% | 13,369 |
| 2025-02-26 | 2025-02-24 | 1.956 | 6,872 | +0 | 0.00% | 13,439 |
| 2025-02-25 | 2025-02-21 | 1.905 | 6,872 | +0 | 0.00% | 13,089 |
| 2025-02-24 | 2025-02-20 | 1.895 | 6,872 | +0 | 0.00% | 13,020 |
| 2025-02-21 | 2025-02-19 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2025-02-20 | 2025-02-18 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-19 | 2025-02-17 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-18 | 2025-02-14 | 1.803 | 6,872 | +0 | 0.00% | 12,390 |
| 2025-02-17 | 2025-02-13 | 1.793 | 6,872 | +0 | 0.00% | 12,320 |
| 2025-02-14 | 2025-02-12 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-13 | 2025-02-11 | 1.823 | 6,872 | +0 | 0.00% | 12,530 |
| 2025-02-12 | 2025-02-10 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-11 | 2025-02-07 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-10 | 2025-02-06 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-02-07 | 2025-02-05 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2025-02-06 | 2025-02-04 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-05 | 2025-02-03 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2025-02-04 | 2025-01-28 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2025-02-03 | 2025-01-24 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2025-01-27 | 2025-01-23 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2025-01-24 | 2025-01-22 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2025-01-23 | 2025-01-21 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2025-01-22 | 2025-01-20 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2025-01-21 | 2025-01-17 | 1.650 | 6,872 | +0 | 0.00% | 11,340 |
| 2025-01-20 | 2025-01-16 | 1.620 | 6,872 | +0 | 0.00% | 11,130 |
| 2025-01-17 | 2025-01-15 | 1.579 | 6,872 | +0 | 0.00% | 10,850 |
| 2025-01-16 | 2025-01-14 | 1.569 | 6,872 | +0 | 0.00% | 10,780 |
| 2025-01-15 | 2025-01-13 | 1.548 | 6,872 | +0 | 0.00% | 10,640 |
| 2025-01-14 | 2025-01-10 | 1.548 | 6,872 | +0 | 0.00% | 10,640 |
| 2025-01-13 | 2025-01-09 | 1.589 | 6,872 | +0 | 0.00% | 10,920 |
| 2025-01-10 | 2025-01-08 | 1.589 | 6,872 | +0 | 0.00% | 10,920 |
| 2025-01-09 | 2025-01-07 | 1.589 | 6,872 | +0 | 0.00% | 10,920 |
| 2025-01-08 | 2025-01-06 | 1.589 | 6,872 | +0 | 0.00% | 10,920 |
| 2025-01-07 | 2025-01-03 | 1.620 | 6,872 | +0 | 0.00% | 11,130 |
| 2025-01-06 | 2025-01-02 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2025-01-03 | 2024-12-31 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-01-02 | 2024-12-27 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-12-30 | 2024-12-24 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-12-27 | 2024-12-20 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-12-23 | 2024-12-19 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-12-20 | 2024-12-18 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-12-19 | 2024-12-17 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-12-18 | 2024-12-16 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-12-17 | 2024-12-13 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-12-16 | 2024-12-12 | 1.833 | 6,872 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-12-12 | 2024-12-10 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-12-11 | 2024-12-09 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-12-10 | 2024-12-06 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-12-09 | 2024-12-05 | 1.721 | 6,872 | +0 | 0.00% | 11,830 |
| 2024-12-06 | 2024-12-04 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-12-05 | 2024-12-03 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-12-04 | 2024-12-02 | 1.793 | 6,872 | +0 | 0.00% | 12,320 |
| 2024-12-03 | 2024-11-29 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-12-02 | 2024-11-28 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-11-29 | 2024-11-27 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-11-28 | 2024-11-26 | 1.650 | 6,872 | +0 | 0.00% | 11,340 |
| 2024-11-27 | 2024-11-25 | 1.620 | 6,872 | +0 | 0.00% | 11,130 |
| 2024-11-26 | 2024-11-22 | 1.640 | 6,872 | +0 | 0.00% | 11,270 |
| 2024-11-25 | 2024-11-21 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-22 | 2024-11-20 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-21 | 2024-11-19 | 1.691 | 6,872 | +0 | 0.00% | 11,620 |
| 2024-11-20 | 2024-11-18 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-11-19 | 2024-11-15 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-18 | 2024-11-14 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-15 | 2024-11-13 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-11-14 | 2024-11-12 | 1.732 | 6,872 | +0 | 0.00% | 11,900 |
| 2024-11-13 | 2024-11-11 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-11-12 | 2024-11-08 | 1.793 | 6,872 | +0 | 0.00% | 12,320 |
| 2024-11-11 | 2024-11-07 | 1.803 | 6,872 | +0 | 0.00% | 12,390 |
| 2024-11-08 | 2024-11-06 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-11-07 | 2024-11-05 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-06 | 2024-11-04 | 1.620 | 6,872 | +0 | 0.00% | 11,130 |
| 2024-11-05 | 2024-11-01 | 1.599 | 6,872 | +0 | 0.00% | 10,990 |
| 2024-11-04 | 2024-10-31 | 1.579 | 6,872 | +0 | 0.00% | 10,850 |
| 2024-11-01 | 2024-10-30 | 1.609 | 6,872 | +0 | 0.00% | 11,060 |
| 2024-10-31 | 2024-10-29 | 1.650 | 6,872 | +0 | 0.00% | 11,340 |
| 2024-10-30 | 2024-10-28 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-10-29 | 2024-10-25 | 1.640 | 6,872 | +0 | 0.00% | 11,270 |
| 2024-10-28 | 2024-10-24 | 1.640 | 6,872 | +0 | 0.00% | 11,270 |
| 2024-10-25 | 2024-10-23 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-10-24 | 2024-10-22 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-10-23 | 2024-10-21 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-10-22 | 2024-10-18 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-10-21 | 2024-10-17 | 1.609 | 6,872 | +0 | 0.00% | 11,060 |
| 2024-10-18 | 2024-10-16 | 1.650 | 6,872 | +0 | 0.00% | 11,340 |
| 2024-10-17 | 2024-10-15 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-10-16 | 2024-10-14 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-10-15 | 2024-10-10 | 1.823 | 6,872 | +0 | 0.00% | 12,530 |
| 2024-10-14 | 2024-10-09 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-10-10 | 2024-10-08 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2024-10-09 | 2024-10-07 | 2.149 | 6,872 | +0 | 0.00% | 14,769 |
| 2024-10-08 | 2024-10-04 | 2.129 | 6,872 | +0 | 0.00% | 14,629 |
| 2024-10-07 | 2024-10-03 | 2.058 | 6,872 | +0 | 0.00% | 14,139 |
| 2024-10-04 | 2024-10-02 | 2.129 | 6,872 | +0 | 0.00% | 14,629 |
| 2024-10-03 | 2024-09-30 | 1.915 | 6,872 | +0 | 0.00% | 13,159 |
| 2024-10-02 | 2024-09-27 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-09-30 | 2024-09-26 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-09-27 | 2024-09-25 | 1.569 | 6,872 | +0 | 0.00% | 10,780 |
| 2024-09-26 | 2024-09-24 | 1.569 | 6,872 | +0 | 0.00% | 10,780 |
| 2024-09-25 | 2024-09-23 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-24 | 2024-09-20 | 1.497 | 6,872 | +0 | 0.00% | 10,290 |
| 2024-09-23 | 2024-09-19 | 1.497 | 6,872 | +0 | 0.00% | 10,290 |
| 2024-09-20 | 2024-09-17 | 1.446 | 6,872 | +0 | 0.00% | 9,940 |
| 2024-09-19 | 2024-09-16 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-17 | 2024-09-13 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-16 | 2024-09-12 | 1.446 | 6,872 | +0 | 0.00% | 9,940 |
| 2024-09-13 | 2024-09-11 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-12 | 2024-09-10 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-11 | 2024-09-09 | 1.487 | 6,872 | +0 | 0.00% | 10,220 |
| 2024-09-10 | 2024-09-05 | 1.497 | 6,872 | +0 | 0.00% | 10,290 |
| 2024-09-09 | 2024-09-04 | 1.497 | 6,872 | +0 | 0.00% | 10,290 |
| 2024-09-05 | 2024-09-03 | 1.487 | 6,872 | +0 | 0.00% | 10,220 |
| 2024-09-04 | 2024-09-02 | 1.487 | 6,872 | +0 | 0.00% | 10,220 |
| 2024-09-03 | 2024-08-30 | 1.528 | 6,872 | +0 | 0.00% | 10,500 |
| 2024-09-02 | 2024-08-29 | 1.538 | 6,872 | +0 | 0.00% | 10,570 |
| 2024-08-30 | 2024-08-28 | 1.467 | 6,872 | +0 | 0.00% | 10,080 |
| 2024-08-29 | 2024-08-27 | 1.518 | 6,872 | +0 | 0.00% | 10,430 |
| 2024-08-28 | 2024-08-26 | 1.528 | 6,872 | +0 | 0.00% | 10,500 |
| 2024-08-27 | 2024-08-23 | 1.477 | 6,872 | +0 | 0.00% | 10,150 |
| 2024-08-26 | 2024-08-22 | 1.508 | 6,872 | +0 | 0.00% | 10,360 |
| 2024-08-23 | 2024-08-21 | 1.508 | 6,872 | +0 | 0.00% | 10,360 |
| 2024-08-22 | 2024-08-20 | 1.477 | 6,872 | +0 | 0.00% | 10,150 |
| 2024-08-21 | 2024-08-19 | 1.518 | 6,872 | +0 | 0.00% | 10,430 |
| 2024-08-20 | 2024-08-16 | 1.630 | 6,872 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-08-16 | 2024-08-14 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-08-15 | 2024-08-13 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-08-14 | 2024-08-12 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-08-13 | 2024-08-09 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-08-12 | 2024-08-08 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-08-09 | 2024-08-07 | 1.691 | 6,872 | +0 | 0.00% | 11,620 |
| 2024-08-08 | 2024-08-06 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-08-07 | 2024-08-05 | 1.640 | 6,872 | +0 | 0.00% | 11,270 |
| 2024-08-06 | 2024-08-02 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-08-05 | 2024-08-01 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-08-02 | 2024-07-31 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-08-01 | 2024-07-30 | 1.630 | 6,872 | +0 | 0.00% | 11,200 |
| 2024-07-31 | 2024-07-29 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-07-30 | 2024-07-26 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-07-29 | 2024-07-25 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-07-26 | 2024-07-24 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-07-25 | 2024-07-23 | 1.732 | 6,872 | +0 | 0.00% | 11,900 |
| 2024-07-24 | 2024-07-22 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-07-23 | 2024-07-19 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-07-22 | 2024-07-18 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-07-19 | 2024-07-17 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-07-18 | 2024-07-16 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-07-17 | 2024-07-15 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-07-16 | 2024-07-12 | 1.833 | 6,872 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-07-12 | 2024-07-10 | 1.721 | 6,872 | +0 | 0.00% | 11,830 |
| 2024-07-11 | 2024-07-09 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-07-10 | 2024-07-08 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-07-09 | 2024-07-05 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-07-08 | 2024-07-04 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-07-05 | 2024-07-03 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-07-04 | 2024-07-02 | 1.732 | 6,872 | +0 | 0.00% | 11,900 |
| 2024-07-03 | 2024-06-28 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-07-02 | 2024-06-27 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-28 | 2024-06-26 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-06-27 | 2024-06-25 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-26 | 2024-06-24 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-06-25 | 2024-06-21 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-24 | 2024-06-20 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-21 | 2024-06-19 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-06-20 | 2024-06-18 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-19 | 2024-06-17 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-06-18 | 2024-06-14 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-06-17 | 2024-06-13 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-06-14 | 2024-06-12 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-06-13 | 2024-06-11 | 1.793 | 6,872 | +0 | 0.00% | 12,320 |
| 2024-06-12 | 2024-06-07 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2024-06-11 | 2024-06-06 | 1.823 | 6,872 | +0 | 0.00% | 12,530 |
| 2024-06-07 | 2024-06-05 | 1.864 | 6,872 | +0 | 0.00% | 12,810 |
| 2024-06-06 | 2024-06-04 | 1.874 | 6,872 | +0 | 0.00% | 12,880 |
| 2024-06-05 | 2024-06-03 | 1.823 | 6,872 | +0 | 0.00% | 12,530 |
| 2024-06-04 | 2024-05-31 | 1.886 | 6,872 | +0 | 0.00% | 12,960 |
| 2024-06-03 | 2024-05-30 | 1.907 | 6,872 | +191 | 0.00% | 13,103 |
| 2024-05-31 | 2024-05-29 | 1.949 | 6,681 | +0 | 0.00% | 13,019 |
| 2024-05-30 | 2024-05-28 | 1.970 | 6,681 | +0 | 0.00% | 13,159 |
| 2024-05-29 | 2024-05-27 | 1.991 | 6,681 | +0 | 0.00% | 13,299 |
| 2024-05-28 | 2024-05-24 | 1.959 | 6,681 | +0 | 0.00% | 13,089 |
| 2024-05-27 | 2024-05-23 | 2.012 | 6,681 | +0 | 0.00% | 13,439 |
| 2024-05-24 | 2024-05-22 | 2.022 | 6,681 | +0 | 0.00% | 13,509 |
| 2024-05-23 | 2024-05-21 | 2.043 | 6,681 | +0 | 0.00% | 13,649 |
| 2024-05-22 | 2024-05-20 | 2.106 | 6,681 | +0 | 0.00% | 14,069 |
| 2024-05-21 | 2024-05-17 | 2.074 | 6,681 | +0 | 0.00% | 13,859 |
| 2024-05-20 | 2024-05-16 | 2.043 | 6,681 | +0 | 0.00% | 13,649 |
| 2024-05-17 | 2024-05-14 | 2.074 | 6,681 | +0 | 0.00% | 13,859 |
| 2024-05-16 | 2024-05-13 | 2.116 | 6,681 | +0 | 0.00% | 14,139 |
| 2024-05-14 | 2024-05-10 | 2.127 | 6,681 | +0 | 0.00% | 14,209 |
| 2024-05-13 | 2024-05-09 | 2.064 | 6,681 | +0 | 0.00% | 13,789 |
| 2024-05-10 | 2024-05-08 | 1.980 | 6,681 | +0 | 0.00% | 13,229 |
| 2024-05-09 | 2024-05-07 | 2.022 | 6,681 | +0 | 0.00% | 13,509 |
| 2024-05-08 | 2024-05-06 | 2.043 | 6,681 | +0 | 0.00% | 13,649 |
| 2024-05-07 | 2024-05-03 | 2.064 | 6,681 | +0 | 0.00% | 13,789 |
| 2024-05-06 | 2024-05-02 | 2.053 | 6,681 | +0 | 0.00% | 13,719 |
| 2024-05-03 | 2024-04-30 | 1.970 | 6,681 | +0 | 0.00% | 13,159 |
| 2024-05-02 | 2024-04-29 | 1.970 | 6,681 | +0 | 0.00% | 13,159 |
| 2024-04-30 | 2024-04-26 | 1.938 | 6,681 | +0 | 0.00% | 12,949 |
| 2024-04-29 | 2024-04-25 | 1.896 | 6,681 | +0 | 0.00% | 12,669 |
| 2024-04-26 | 2024-04-24 | 1.875 | 6,681 | +0 | 0.00% | 12,529 |
| 2024-04-25 | 2024-04-23 | 1.854 | 6,681 | +0 | 0.00% | 12,389 |
| 2024-04-24 | 2024-04-22 | 1.823 | 6,681 | +0 | 0.00% | 12,179 |
| 2024-04-23 | 2024-04-19 | 1.771 | 6,681 | +0 | 0.00% | 11,829 |
| 2024-04-22 | 2024-04-18 | 1.781 | 6,681 | +0 | 0.00% | 11,899 |
| 2024-04-19 | 2024-04-17 | 1.760 | 6,681 | +0 | 0.00% | 11,759 |
| 2024-04-18 | 2024-04-16 | 1.739 | 6,681 | +0 | 0.00% | 11,619 |
| 2024-04-17 | 2024-04-15 | 1.781 | 6,681 | +0 | 0.00% | 11,899 |
| 2024-04-16 | 2024-04-12 | 1.813 | 6,681 | +0 | 0.00% | 12,109 |
| 2024-04-15 | 2024-04-11 | 1.854 | 6,681 | +0 | 0.00% | 12,389 |
| 2024-04-12 | 2024-04-10 | 1.886 | 6,681 | +0 | 0.00% | 12,599 |
| 2024-04-11 | 2024-04-09 | 1.865 | 6,681 | +0 | 0.00% | 12,459 |
| 2024-04-10 | 2024-04-08 | 1.750 | 6,681 | +0 | 0.00% | 11,689 |
| 2024-04-09 | 2024-04-05 | 1.718 | 6,681 | +0 | 0.00% | 11,479 |
| 2024-04-08 | 2024-04-03 | 1.802 | 6,681 | +0 | 0.00% | 12,039 |
| 2024-04-05 | 2024-04-02 | 1.823 | 6,681 | +0 | 0.00% | 12,179 |
| 2024-04-03 | 2024-03-28 | 1.813 | 6,681 | +0 | 0.00% | 12,109 |
| 2024-04-02 | 2024-03-27 | 1.708 | 6,681 | +0 | 0.00% | 11,409 |
| 2024-03-28 | 2024-03-26 | 1.729 | 6,681 | +0 | 0.00% | 11,549 |
| 2024-03-27 | 2024-03-25 | 1.687 | 6,681 | +0 | 0.00% | 11,269 |
| 2024-03-26 | 2024-03-22 | 1.729 | 6,681 | +0 | 0.00% | 11,549 |
| 2024-03-25 | 2024-03-21 | 1.802 | 6,681 | +0 | 0.00% | 12,039 |
| 2024-03-22 | 2024-03-20 | 1.771 | 6,681 | +0 | 0.00% | 11,829 |
| 2024-03-21 | 2024-03-19 | 1.781 | 6,681 | +0 | 0.00% | 11,899 |
| 2024-03-20 | 2024-03-18 | 1.792 | 6,681 | +0 | 0.00% | 11,969 |
| 2024-03-19 | 2024-03-15 | 1.792 | 6,681 | +0 | 0.00% | 11,969 |
| 2024-03-18 | 2024-03-14 | 1.823 | 6,681 | +0 | 0.00% | 12,179 |
| 2024-03-15 | 2024-03-13 | 1.823 | 6,681 | +0 | 0.00% | 12,179 |
| 2024-03-14 | 2024-03-12 | 1.875 | 6,681 | +0 | 0.00% | 12,529 |
| 2024-03-13 | 2024-03-11 | 1.718 | 6,681 | +0 | 0.00% | 11,479 |
| 2024-03-12 | 2024-03-08 | 1.813 | 6,681 | +0 | 0.00% | 12,109 |
| 2024-03-11 | 2024-03-07 | 1.792 | 6,681 | +0 | 0.00% | 11,969 |
| 2024-03-08 | 2024-03-06 | 1.823 | 6,681 | +0 | 0.00% | 12,179 |
| 2024-03-07 | 2024-03-05 | 1.802 | 6,681 | +0 | 0.00% | 12,039 |
| 2024-03-06 | 2024-03-04 | 1.865 | 6,681 | +0 | 0.00% | 12,459 |
| 2024-03-05 | 2024-03-01 | 1.886 | 6,681 | +0 | 0.00% | 12,599 |
| 2024-03-04 | 2024-02-29 | 1.896 | 6,681 | +0 | 0.00% | 12,669 |
| 2024-03-01 | 2024-02-28 | 1.875 | 6,681 | +0 | 0.00% | 12,529 |
| 2024-02-29 | 2024-02-27 | 1.928 | 6,681 | +0 | 0.00% | 12,879 |
| 2024-02-28 | 2024-02-26 | 1.928 | 6,681 | +0 | 0.00% | 12,879 |
| 2024-02-27 | 2024-02-23 | 1.959 | 6,681 | +0 | 0.00% | 13,089 |
| 2024-02-26 | 2024-02-22 | 1.938 | 6,681 | +0 | 0.00% | 12,949 |
| 2024-02-23 | 2024-02-21 | 1.928 | 6,681 | +0 | 0.00% | 12,879 |
| 2024-02-22 | 2024-02-20 | 1.865 | 6,681 | +0 | 0.00% | 12,459 |
| 2024-02-21 | 2024-02-19 | 1.865 | 6,681 | +0 | 0.00% | 12,459 |
| 2024-02-20 | 2024-02-16 | 1.938 | 6,681 | +0 | 0.00% | 12,949 |
| 2024-02-19 | 2024-02-15 | 1.792 | 6,681 | +0 | 0.00% | 11,969 |
| 2024-02-16 | 2024-02-14 | 1.813 | 6,681 | +0 | 0.00% | 12,109 |
| 2024-02-15 | 2024-02-09 | 1.802 | 6,681 | +0 | 0.00% | 12,039 |
| 2024-02-14 | 2024-02-07 | 1.823 | 6,681 | +0 | 0.00% | 12,179 |
| 2024-02-08 | 2024-02-06 | 1.823 | 6,681 | +0 | 0.00% | 12,179 |
| 2024-02-07 | 2024-02-05 | 1.708 | 6,681 | +0 | 0.00% | 11,409 |
| 2024-02-06 | 2024-02-02 | 1.781 | 6,681 | +0 | 0.00% | 11,899 |
| 2024-02-05 | 2024-02-01 | 1.833 | 6,681 | +0 | 0.00% | 12,249 |
| 2024-02-02 | 2024-01-31 | 1.823 | 6,681 | +0 | 0.00% | 12,179 |
| 2024-02-01 | 2024-01-30 | 1.844 | 6,681 | +0 | 0.00% | 12,319 |
| 2024-01-31 | 2024-01-29 | 1.875 | 6,681 | +0 | 0.00% | 12,529 |
| 2024-01-30 | 2024-01-26 | 1.917 | 6,681 | +0 | 0.00% | 12,809 |
| 2024-01-29 | 2024-01-25 | 1.959 | 6,681 | +0 | 0.00% | 13,089 |
| 2024-01-26 | 2024-01-24 | 1.928 | 6,681 | -478 | 0.00% | 12,879 |
| 2023-09-26 | 2023-09-22 | 2.871 | 7,159 | -1,909 | 0.00% | 20,551 |
| 2023-08-29 | 2023-08-25 | 3.212 | 9,068 | +372 | 0.00% | 29,124 |
| 2023-06-21 | 2023-06-19 | 3.572 | 8,696 | -1,831 | 0.00% | 31,064 |
| 2023-03-20 | 2023-03-16 | 4.097 | 10,527 | -6,408 | 0.00% | 43,125 |
| 2023-02-13 | 2023-02-09 | 4.752 | 16,935 | -915 | 0.00% | 80,476 |
| 2023-01-26 | 2023-01-19 | 4.435 | 17,850 | -9,154 | 0.00% | 79,170 |
| 2023-01-20 | 2023-01-18 | 4.392 | 27,004 | -13,731 | 0.00% | 118,590 |
| 2023-01-16 | 2023-01-12 | 4.632 | 40,735 | +9,154 | 0.00% | 188,681 |
| 2023-01-13 | 2023-01-11 | 4.916 | 31,581 | +23,342 | 0.00% | 155,250 |
| 2022-09-07 | 2022-09-05 | 3.987 | 8,239 | -4,576 | 0.00% | 32,852 |
| 2022-08-30 | 2022-08-26 | 4.206 | 12,815 | -4,577 | 0.00% | 53,898 |
| 2022-08-29 | 2022-08-25 | 3.878 | 17,392 | +4,577 | 0.00% | 67,448 |
| 2022-06-23 | 2022-06-21 | 5.080 | 12,815 | -4,577 | 0.00% | 65,098 |
| 2022-06-02 | 2022-05-31 | 4.655 | 17,392 | +494 | 0.00% | 80,960 |
| 2022-02-25 | 2022-02-23 | 6.353 | 16,898 | +4,447 | 0.00% | 107,351 |
| 2021-12-07 | 2021-12-03 | 7.792 | 12,451 | -1,779 | 0.00% | 97,020 |
| 2021-10-28 | 2021-10-26 | 8.129 | 14,230 | +1,779 | 0.00% | 115,682 |
| 2021-06-07 | 2021-06-03 | 12.142 | 12,451 | +90 | 0.00% | 151,175 |
| 2021-05-17 | 2021-05-13 | 11.156 | 12,361 | -883 | 0.00% | 137,902 |
| 2021-04-16 | 2021-04-14 | 9.287 | 13,244 | -883 | 0.00% | 123,003 |
| 2021-03-09 | 2021-03-05 | 9.367 | 14,127 | -2,648 | 0.00% | 132,323 |
| 2021-02-22 | 2021-02-18 | 12.232 | 16,775 | -2,649 | 0.00% | 205,195 |
| 2021-02-09 | 2021-02-05 | 11.281 | 19,424 | +2,207 | 0.00% | 219,119 |
| 2021-02-08 | 2021-02-04 | 11.236 | 17,217 | +2,649 | 0.00% | 193,442 |
| 2021-01-19 | 2021-01-15 | 9.910 | 14,568 | -883 | 0.00% | 144,374 |
| 2021-01-13 | 2021-01-11 | 10.986 | 15,451 | +1,766 | 0.00% | 169,750 |
| 2021-01-06 | 2021-01-04 | 10.261 | 13,685 | -4,415 | 0.00% | 140,428 |
| 2020-12-22 | 2020-12-18 | 8.631 | 18,100 | +4,415 | 0.00% | 156,212 |
| 2020-12-03 | 2020-12-01 | 8.381 | 13,685 | -883 | 0.00% | 114,698 |
| 2020-11-17 | 2020-11-13 | 9.129 | 14,568 | -1,766 | 0.00% | 132,989 |
| 2020-11-10 | 2020-11-06 | 8.948 | 16,334 | +883 | 0.00% | 146,151 |
| 2020-11-09 | 2020-11-05 | 9.061 | 15,451 | +1,766 | 0.00% | 140,000 |
| 2020-11-05 | 2020-11-03 | 8.948 | 13,685 | +441 | 0.00% | 122,448 |
| 2020-11-04 | 2020-11-02 | 8.857 | 13,244 | +442 | 0.00% | 117,302 |
| 2020-10-14 | 2020-10-09 | 9.605 | 12,802 | -883 | 0.00% | 122,957 |
| 2020-10-12 | 2020-10-08 | 9.922 | 13,685 | +883 | 0.00% | 135,778 |
| 2020-09-30 | 2020-09-28 | 8.721 | 12,802 | +4,414 | 0.00% | 111,648 |
| 2020-09-15 | 2020-09-11 | 8.936 | 8,388 | -88,291 | 0.00% | 74,958 |
| 2020-09-11 | 2020-09-09 | 8.812 | 96,679 | +88,291 | 0.00% | 851,908 |
| 2020-09-09 | 2020-09-07 | 9.367 | 8,388 | +883 | 0.00% | 78,568 |
| 2020-09-08 | 2020-09-04 | 9.729 | 7,505 | -3,531 | 0.00% | 73,017 |
| 2020-08-27 | 2020-08-25 | 9.740 | 11,036 | -21,632 | 0.00% | 107,496 |
| 2020-08-20 | 2020-08-18 | 8.732 | 32,668 | -883 | 0.00% | 285,271 |
| 2020-08-19 | 2020-08-17 | 7.815 | 33,551 | +442 | 0.00% | 262,202 |
| 2020-08-10 | 2020-08-06 | 8.268 | 33,109 | +5,297 | 0.00% | 273,747 |
| 2020-08-04 | 2020-07-31 | 7.045 | 27,812 | -19,865 | 0.00% | 195,931 |
| 2020-08-03 | 2020-07-30 | 6.309 | 47,677 | +7,946 | 0.00% | 300,777 |
| 2020-07-31 | 2020-07-29 | 6.422 | 39,731 | -17,658 | 0.00% | 255,149 |
| 2020-07-28 | 2020-07-24 | 6.377 | 57,389 | -5,739 | 0.00% | 365,947 |
| 2020-07-27 | 2020-07-23 | 6.773 | 63,128 | +17,658 | 0.00% | 427,567 |
| 2020-07-20 | 2020-07-16 | 6.716 | 45,470 | -8,829 | 0.00% | 305,394 |
| 2020-07-14 | 2020-07-10 | 6.830 | 54,299 | +8,829 | 0.00% | 370,843 |
| 2020-07-10 | 2020-07-08 | 7.271 | 45,470 | -8,829 | 0.00% | 330,629 |
| 2020-07-08 | 2020-07-06 | 7.215 | 54,299 | +17,658 | 0.00% | 391,753 |
| 2020-07-06 | 2020-07-02 | 7.838 | 36,641 | +2,207 | 0.00% | 287,180 |
| 2020-06-29 | 2020-06-24 | 7.826 | 34,434 | +8,829 | 0.00% | 269,492 |
| 2020-06-24 | 2020-06-22 | 7.453 | 25,605 | -2,648 | 0.00% | 190,823 |
| 2020-06-22 | 2020-06-18 | 7.249 | 28,253 | -8,829 | 0.00% | 204,798 |
| 2020-06-19 | 2020-06-17 | 7.147 | 37,082 | +2,648 | 0.00% | 265,017 |
| 2020-06-18 | 2020-06-16 | 6.637 | 34,434 | -8,829 | 0.00% | 228,542 |
| 2020-06-04 | 2020-06-02 | 5.381 | 43,263 | +1,013 | 0.00% | 232,810 |
| 2020-05-27 | 2020-05-25 | 4.569 | 42,250 | -94,848 | 0.00% | 193,059 |
| 2020-05-22 | 2020-05-20 | 4.465 | 137,098 | +94,848 | 0.01% | 612,150 |
| 2020-05-21 | 2020-05-19 | 4.801 | 42,250 | -59,064 | 0.00% | 202,859 |
| 2020-05-20 | 2020-05-18 | 4.825 | 101,314 | +59,064 | 0.00% | 488,798 |
| 2020-05-05 | 2020-04-29 | 5.045 | 42,250 | -65,962 | 0.00% | 213,149 |
| 2020-05-04 | 2020-04-28 | 4.999 | 108,212 | +37,507 | 0.01% | 540,903 |
| 2020-04-29 | 2020-04-27 | 5.138 | 70,705 | +28,455 | 0.00% | 363,262 |
| 2020-04-07 | 2020-04-03 | 5.323 | 42,250 | -4,312 | 0.00% | 224,908 |
| 2020-02-20 | 2020-02-18 | 4.929 | 46,562 | -125,026 | 0.00% | 229,502 |
| 2020-02-19 | 2020-02-17 | 4.952 | 171,588 | +125,026 | 0.01% | 849,730 |
| 2020-02-10 | 2020-02-06 | 4.651 | 46,562 | -109,505 | 0.00% | 216,542 |
| 2020-02-07 | 2020-02-05 | 4.442 | 156,067 | -62,082 | 0.01% | 693,228 |
| 2020-02-06 | 2020-02-04 | 4.453 | 218,149 | +118,128 | 0.01% | 971,518 |
| 2020-02-03 | 2020-01-30 | 4.523 | 100,021 | -51,304 | 0.00% | 452,400 |
| 2020-01-30 | 2020-01-24 | 4.952 | 151,325 | +51,304 | 0.01% | 749,385 |
| 2020-01-29 | 2020-01-22 | 5.404 | 100,021 | -40,095 | 0.00% | 540,559 |
| 2020-01-22 | 2020-01-20 | 5.567 | 140,116 | +51,304 | 0.01% | 780,001 |
| 2020-01-20 | 2020-01-16 | 5.810 | 88,812 | -50,442 | 0.00% | 516,031 |
| 2020-01-17 | 2020-01-15 | 5.822 | 139,254 | +90,537 | 0.01% | 810,733 |
| 2019-09-06 | 2019-09-04 | 4.233 | 48,717 | -4,311 | 0.00% | 206,224 |
| 2019-06-04 | 2019-05-31 | 4.585 | 53,028 | +2,059 | 0.00% | 243,140 |
| 2019-01-28 | 2019-01-24 | 4.633 | 50,969 | -829 | 0.00% | 236,160 |
| 2019-01-02 | 2018-12-27 | 4.066 | 51,798 | +8,288 | 0.00% | 210,626 |
| 2018-10-29 | 2018-10-25 | 5.032 | 43,510 | -9,117 | 0.00% | 218,924 |
| 2018-10-15 | 2018-10-11 | 5.020 | 52,627 | -14,089 | 0.00% | 264,162 |
| 2018-09-18 | 2018-09-14 | 5.623 | 66,716 | -1,657 | 0.00% | 375,132 |
| 2018-09-03 | 2018-08-30 | 5.430 | 68,373 | +4,144 | 0.00% | 371,249 |
| 2018-08-31 | 2018-08-29 | 5.961 | 64,229 | +4,972 | 0.00% | 382,848 |
| 2018-08-20 | 2018-08-16 | 5.888 | 59,257 | -49,726 | 0.00% | 348,922 |
| 2018-08-13 | 2018-08-09 | 6.250 | 108,983 | +4,144 | 0.01% | 681,172 |
| 2018-08-09 | 2018-08-07 | 6.214 | 104,839 | -1,657 | 0.01% | 651,476 |
| 2018-07-26 | 2018-07-24 | 6.902 | 106,496 | -8,288 | 0.01% | 735,018 |
| 2018-07-25 | 2018-07-23 | 6.648 | 114,784 | +4,144 | 0.01% | 763,135 |
| 2018-07-17 | 2018-07-13 | 7.397 | 110,640 | -4,144 | 0.01% | 818,354 |
| 2018-07-16 | 2018-07-12 | 7.348 | 114,784 | +8,288 | 0.01% | 843,465 |
| 2018-07-13 | 2018-07-11 | 7.312 | 106,496 | +4,143 | 0.01% | 778,707 |
| 2018-07-05 | 2018-07-03 | 7.372 | 102,353 | +12,432 | 0.01% | 754,588 |
| 2018-06-28 | 2018-06-26 | 7.698 | 89,921 | +37,294 | 0.00% | 692,230 |
| 2018-06-21 | 2018-06-19 | 7.759 | 52,627 | +4,144 | 0.00% | 408,308 |
| 2018-06-05 | 2018-06-01 | 8.566 | 48,483 | -4,078 | 0.00% | 415,282 |
| 2018-06-01 | 2018-05-30 | 7.842 | 52,561 | -68,858 | 0.00% | 412,157 |
| 2018-05-31 | 2018-05-29 | 7.792 | 121,419 | +66,006 | 0.01% | 946,147 |
| 2018-05-30 | 2018-05-28 | 7.927 | 55,413 | +15,076 | 0.00% | 439,281 |
| 2018-05-23 | 2018-05-18 | 8.197 | 40,337 | -8,964 | 0.00% | 330,658 |
| 2018-05-18 | 2018-05-16 | 8.909 | 49,301 | +13,038 | 0.00% | 439,229 |
| 2018-05-17 | 2018-05-15 | 8.541 | 36,263 | -8,149 | 0.00% | 309,722 |
| 2018-05-16 | 2018-05-14 | 8.566 | 44,412 | +4,075 | 0.00% | 380,412 |
| 2018-05-14 | 2018-05-10 | 8.590 | 40,337 | +8,149 | 0.00% | 346,497 |
| 2018-04-06 | 2018-04-03 | 8.615 | 32,188 | +4,074 | 0.00% | 277,287 |
| 2018-04-04 | 2018-03-29 | 8.762 | 28,114 | +3,260 | 0.00% | 246,331 |
| 2018-02-27 | 2018-02-23 | 10.566 | 24,854 | +8,149 | 0.00% | 262,602 |
| 2018-02-21 | 2018-02-15 | 10.554 | 16,705 | -8,149 | 0.00% | 176,296 |
| 2018-02-20 | 2018-02-13 | 10.406 | 24,854 | -57,043 | 0.00% | 258,637 |
| 2018-01-16 | 2018-01-12 | 9.940 | 81,897 | +8,149 | 0.00% | 814,051 |
| 2017-12-22 | 2017-12-20 | 8.921 | 73,748 | -32,596 | 0.00% | 657,935 |
| 2017-11-15 | 2017-11-13 | 9.167 | 106,344 | -25,669 | 0.01% | 974,837 |
| 2017-11-07 | 2017-11-03 | 9.142 | 132,013 | +1,222 | 0.01% | 1,206,900 |
| 2017-10-30 | 2017-10-26 | 9.118 | 130,791 | -6,519 | 0.01% | 1,192,518 |
| 2017-10-18 | 2017-10-16 | 9.596 | 137,310 | -815 | 0.01% | 1,317,672 |
| 2017-10-13 | 2017-10-11 | 9.572 | 138,125 | +57,043 | 0.01% | 1,322,103 |
| 2017-10-09 | 2017-10-04 | 9.130 | 81,082 | -16,298 | 0.00% | 740,280 |
| 2017-10-04 | 2017-09-29 | 9.277 | 97,380 | +32,596 | 0.01% | 903,421 |
| 2017-09-22 | 2017-09-20 | 9.744 | 64,784 | +7,334 | 0.00% | 631,229 |
| 2017-09-14 | 2017-09-12 | 8.909 | 57,450 | +2,852 | 0.00% | 511,829 |
| 2017-09-06 | 2017-09-04 | 8.590 | 54,598 | -6,519 | 0.00% | 469,000 |
| 2017-09-01 | 2017-08-30 | 8.713 | 61,117 | +6,519 | 0.00% | 532,499 |
| 2017-08-29 | 2017-08-25 | 9.216 | 54,598 | -8,149 | 0.00% | 503,170 |
| 2017-07-04 | 2017-06-30 | 9.633 | 62,747 | -4,074 | 0.00% | 604,451 |
| 2017-06-15 | 2017-06-13 | 10.050 | 66,821 | +4,074 | 0.00% | 671,576 |
| 2017-06-05 | 2017-06-01 | 10.162 | 62,747 | -2,037 | 0.00% | 637,656 |
| 2017-06-02 | 2017-05-31 | 10.386 | 64,784 | +792 | 0.00% | 672,844 |
| 2017-05-23 | 2017-05-19 | 10.684 | 63,992 | +10,061 | 0.00% | 683,698 |
| 2017-05-12 | 2017-05-10 | 10.734 | 53,931 | +1,208 | 0.00% | 578,885 |
| 2017-05-08 | 2017-05-04 | 10.001 | 52,723 | -8,049 | 0.00% | 527,274 |
| 2017-04-26 | 2017-04-24 | 10.113 | 60,772 | -8,050 | 0.00% | 614,566 |
| 2017-04-25 | 2017-04-21 | 10.063 | 68,822 | +6,842 | 0.00% | 692,552 |
| 2017-03-30 | 2017-03-28 | 9.926 | 61,980 | +8,049 | 0.00% | 615,232 |
| 2017-03-29 | 2017-03-27 | 9.740 | 53,931 | -30,587 | 0.00% | 525,285 |
| 2017-03-28 | 2017-03-24 | 10.137 | 84,518 | +8,049 | 0.00% | 856,800 |
| 2017-03-27 | 2017-03-23 | 9.964 | 76,469 | +8,050 | 0.00% | 761,904 |
| 2017-03-24 | 2017-03-22 | 10.013 | 68,419 | +22,538 | 0.00% | 685,097 |
| 2017-03-22 | 2017-03-20 | 9.901 | 45,881 | +5,634 | 0.00% | 454,288 |
| 2017-03-21 | 2017-03-17 | 10.485 | 40,247 | +16,099 | 0.00% | 422,004 |
| 2017-01-25 | 2017-01-23 | 8.460 | 24,148 | -9,659 | 0.00% | 204,300 |
| 2016-11-23 | 2016-11-21 | 8.224 | 33,807 | -16,099 | 0.00% | 278,039 |
| 2016-11-21 | 2016-11-17 | 8.572 | 49,906 | +9,659 | 0.00% | 427,801 |
| 2016-11-15 | 2016-11-11 | 8.286 | 40,247 | 0.00% | 333,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy