History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 457,000 +0 0.02% 918,570
2025-10-13 2025-10-09 2.040 457,000 +0 0.02% 932,280
2025-10-10 2025-10-08 2.060 457,000 +0 0.02% 941,420
2025-10-09 2025-10-06 2.060 457,000 +0 0.02% 941,420
2025-10-08 2025-10-03 2.010 457,000 +0 0.02% 918,570
2025-10-06 2025-10-02 2.050 457,000 +0 0.02% 936,850
2025-10-03 2025-09-30 2.040 457,000 +0 0.02% 932,280
2025-10-02 2025-09-29 2.020 457,000 +0 0.02% 923,140
2025-09-30 2025-09-26 1.990 457,000 +0 0.02% 909,430
2025-09-29 2025-09-25 2.020 457,000 +2,500 0.02% 923,140
2025-09-23 2025-09-19 2.170 454,500 +11,500 0.02% 986,265
2025-09-12 2025-09-10 2.330 443,000 -2,000 0.02% 1,032,190
2025-09-04 2025-09-02 2.410 445,000 -10,000 0.02% 1,072,450
2025-09-03 2025-09-01 2.470 455,000 -10,000 0.02% 1,123,850
2025-08-29 2025-08-27 2.480 465,000 +3,000 0.02% 1,153,200
2025-08-26 2025-08-22 2.500 462,000 +4,000 0.02% 1,155,000
2025-08-13 2025-08-11 2.730 458,000 +10,000 0.02% 1,250,340
2025-08-11 2025-08-07 2.840 448,000 -10,000 0.02% 1,272,320
2025-07-31 2025-07-29 2.700 458,000 -10,000 0.02% 1,236,600
2025-07-25 2025-07-23 2.600 468,000 -1,000 0.02% 1,216,800
2025-07-22 2025-07-18 2.490 469,000 +1,000 0.02% 1,167,810
2025-05-20 2025-05-16 2.699 468,000 +8,540 0.02% 1,263,252
2025-05-19 2025-05-15 2.618 459,460 -2,454 0.02% 1,202,760
2025-05-07 2025-05-02 2.709 461,914 -9,818 0.02% 1,251,529
2025-04-25 2025-04-23 2.557 471,732 -9,817 0.02% 1,206,056
2025-04-07 2025-04-02 2.129 481,549 -9,818 0.02% 1,025,144
2025-03-10 2025-03-06 1.895 491,367 -9,817 0.02% 930,930
2025-02-18 2025-02-14 1.803 501,184 -19,635 0.02% 903,584
2024-12-18 2024-12-16 1.752 520,819 +19,635 0.02% 912,459
2024-12-16 2024-12-12 1.833 501,184 -19,635 0.02% 918,899
2024-12-13 2024-12-11 1.772 520,819 +19,635 0.02% 923,069
2024-11-15 2024-11-13 1.742 501,184 +19,635 0.02% 872,954
2024-10-30 2024-10-28 1.660 481,549 -9,818 0.02% 799,515
2024-10-24 2024-10-22 1.701 491,367 +9,818 0.02% 835,835
2024-10-09 2024-10-07 2.149 481,549 -34,362 0.02% 1,034,954
2024-10-07 2024-10-03 2.058 515,911 +4,909 0.02% 1,061,511
2024-10-04 2024-10-02 2.129 511,002 +4,909 0.02% 1,087,845
2024-10-03 2024-09-30 1.915 506,093 +24,544 0.02% 969,140
2024-10-02 2024-09-27 1.762 481,549 -34,362 0.02% 848,565
2024-09-30 2024-09-26 1.711 515,911 +19,635 0.02% 882,841
2024-07-19 2024-07-17 1.762 496,276 +2,946 0.02% 874,516
2024-07-09 2024-07-05 1.762 493,330 -9,818 0.02% 869,324
2024-06-03 2024-05-30 1.907 503,148 +9,204 0.02% 959,400
2024-05-23 2024-05-21 2.043 493,944 +9,545 0.02% 1,009,125
2024-05-14 2024-05-10 2.127 484,399 -9,545 0.02% 1,030,225
2024-05-10 2024-05-08 1.980 493,944 -2,863 0.02% 978,075
2024-05-07 2024-05-03 2.064 496,807 -19,090 0.02% 1,025,384
2024-05-06 2024-05-02 2.053 515,897 +19,090 0.02% 1,059,380
2024-04-17 2024-04-15 1.781 496,807 -19,090 0.02% 884,849
2024-04-03 2024-03-28 1.813 515,897 +2,863 0.02% 935,065
2024-03-26 2024-03-22 1.729 513,034 +9,545 0.02% 886,876
2024-03-25 2024-03-21 1.802 503,489 -9,545 0.02% 907,301
2024-03-18 2024-03-14 1.823 513,034 +19,090 0.02% 935,251
2024-03-14 2024-03-12 1.875 493,944 +19,090 0.02% 926,325
2024-02-27 2024-02-23 1.959 474,854 -19,090 0.02% 930,324
2024-02-23 2024-02-21 1.928 493,944 +19,090 0.02% 952,200
2023-11-10 2023-11-08 2.714 474,854 -23,862 0.02% 1,288,524
2023-11-08 2023-11-06 2.839 498,716 +23,862 0.02% 1,415,974
2023-10-16 2023-10-12 3.007 474,854 -1,909 0.02% 1,427,824
2023-10-09 2023-10-05 2.703 476,763 +4,772 0.02% 1,288,709
2023-08-30 2023-08-28 3.201 471,991 +22,430 0.02% 1,510,760
2023-08-29 2023-08-25 3.212 449,561 +16,582 0.02% 1,443,876
2023-08-22 2023-08-18 3.354 432,979 -2,746 0.02% 1,452,109
2023-08-21 2023-08-17 3.441 435,725 +2,746 0.02% 1,499,399
2023-08-18 2023-08-16 3.146 432,979 -9,154 0.02% 1,362,239
2023-08-02 2023-07-31 3.572 442,133 +5,492 0.02% 1,579,409
2023-08-01 2023-07-28 3.583 436,641 +10,985 0.02% 1,564,561
2023-07-24 2023-07-20 3.223 425,656 +1,831 0.02% 1,371,750
2023-07-10 2023-07-06 3.310 423,825 -18,308 0.02% 1,402,889
2023-06-27 2023-06-23 3.201 442,133 +9,154 0.02% 1,415,189
2023-05-12 2023-05-10 3.692 432,979 -45,770 0.02% 1,598,739
2023-05-10 2023-05-08 3.769 478,749 -20,596 0.02% 1,804,351
2023-05-08 2023-05-04 3.791 499,345 -12,815 0.02% 1,892,885
2023-05-05 2023-05-03 3.769 512,160 +4,576 0.02% 1,930,273
2023-04-25 2023-04-21 3.998 507,584 -45,769 0.02% 2,029,472
2023-04-19 2023-04-17 4.217 553,353 +93,827 0.03% 2,333,370
2023-04-13 2023-04-11 4.282 459,526 -41,192 0.02% 1,967,842
2023-04-11 2023-04-04 4.064 500,718 +45,769 0.02% 2,034,840
2023-03-22 2023-03-20 4.009 454,949 -19,223 0.02% 1,823,992
2023-03-16 2023-03-14 3.976 474,172 -19,223 0.02% 1,885,521
2023-03-15 2023-03-13 4.108 493,395 +45,769 0.02% 2,026,640
2023-03-14 2023-03-10 4.151 447,626 -36,615 0.02% 1,858,202
2023-03-13 2023-03-09 4.206 484,241 +14,646 0.02% 2,036,650
2023-03-08 2023-03-06 4.479 469,595 -9,154 0.02% 2,103,301
2023-03-07 2023-03-03 4.479 478,749 +4,577 0.02% 2,144,301
2023-03-06 2023-03-02 4.523 474,172 -9,154 0.02% 2,144,521
2023-03-03 2023-03-01 4.512 483,326 -23,800 0.02% 2,180,641
2023-02-28 2023-02-24 4.293 507,126 +9,154 0.02% 2,177,221
2023-02-27 2023-02-23 4.348 497,972 +9,154 0.02% 2,165,120
2023-02-24 2023-02-22 4.260 488,818 +45,769 0.02% 2,082,600
2023-02-22 2023-02-20 4.468 443,049 +9,154 0.02% 1,979,562
2023-02-21 2023-02-17 4.446 433,895 +5,493 0.02% 1,929,182
2023-02-14 2023-02-10 4.785 428,402 -8,697 0.02% 2,049,838
2023-02-09 2023-02-07 4.687 437,099 -18,307 0.02% 2,048,477
2023-02-08 2023-02-06 4.708 455,406 -916 0.02% 2,144,224
2023-02-07 2023-02-03 4.730 456,322 -9,154 0.02% 2,158,506
2023-02-06 2023-02-02 4.697 465,476 -47,600 0.02% 2,186,552
2023-02-03 2023-02-01 4.610 513,076 +11,900 0.02% 2,365,311
2023-02-02 2023-01-31 4.687 501,176 +26,547 0.02% 2,348,776
2023-02-01 2023-01-30 4.676 474,629 -28,835 0.02% 2,219,178
2023-01-31 2023-01-27 4.829 503,464 -119,459 0.02% 2,430,999
2023-01-30 2023-01-26 4.643 622,923 -1,830 0.03% 2,892,127
2023-01-27 2023-01-20 4.512 624,753 +4,577 0.03% 2,818,723
2023-01-26 2023-01-19 4.435 620,176 +5,492 0.03% 2,750,648
2023-01-20 2023-01-18 4.392 614,684 +9,154 0.03% 2,699,430
2023-01-19 2023-01-17 4.490 605,530 +73,231 0.03% 2,718,764
2023-01-18 2023-01-16 4.676 532,299 +4,577 0.02% 2,488,820
2023-01-17 2023-01-13 4.370 527,722 +60,416 0.02% 2,306,000
2023-01-16 2023-01-12 4.632 467,306 +67,738 0.02% 2,164,518
2023-01-13 2023-01-11 4.916 399,568 +167,059 0.02% 1,964,252
2023-01-11 2023-01-09 6.260 232,509 -1,831 0.01% 1,455,420
2023-01-10 2023-01-06 5.965 234,340 +18,308 0.01% 1,397,762
2023-01-09 2023-01-05 6.150 216,032 +20,139 0.01% 1,328,680
2023-01-05 2023-01-03 6.139 195,893 -18,308 0.01% 1,202,678
2022-12-23 2022-12-21 5.692 214,201 -9,154 0.01% 1,219,139
2022-12-22 2022-12-20 5.506 223,355 +9,154 0.01% 1,229,760
2022-12-16 2022-12-14 5.943 214,201 -3,662 0.01% 1,272,959
2022-12-15 2022-12-13 5.921 217,863 +16,477 0.01% 1,289,962
2022-12-09 2022-12-07 5.757 201,386 -10,069 0.01% 1,159,402
2022-12-07 2022-12-05 5.943 211,455 -9,154 0.01% 1,256,640
2022-12-06 2022-12-02 5.648 220,609 -4,577 0.01% 1,245,971
2022-12-05 2022-12-01 5.506 225,186 -4,577 0.01% 1,239,841
2022-12-02 2022-11-30 5.397 229,763 -18,308 0.01% 1,239,941
2022-12-01 2022-11-29 4.992 248,071 -3,661 0.01% 1,238,472
2022-11-29 2022-11-25 4.326 251,732 -1,831 0.01% 1,088,999
2022-11-28 2022-11-24 4.326 253,563 -2,746 0.01% 1,096,920
2022-11-25 2022-11-23 4.424 256,309 +10,985 0.01% 1,134,000
2022-11-21 2022-11-17 4.872 245,324 -10,985 0.01% 1,195,278
2022-11-18 2022-11-16 4.960 256,309 +1,831 0.01% 1,271,200
2022-11-17 2022-11-15 4.905 254,478 +54,008 0.01% 1,248,219
2022-11-16 2022-11-14 4.730 200,470 -116,712 0.01% 948,269
2022-11-10 2022-11-08 4.752 317,182 -4,577 0.01% 1,507,273
2022-11-09 2022-11-07 4.785 321,759 -4,577 0.01% 1,539,568
2022-11-08 2022-11-04 4.752 326,336 -64,078 0.01% 1,550,773
2022-11-03 2022-11-01 4.184 390,414 -2,288 0.02% 1,633,496
2022-10-31 2022-10-27 4.271 392,702 +2,288 0.02% 1,677,389
2022-10-12 2022-10-10 4.195 390,414 -6,407 0.02% 1,637,761
2022-10-06 2022-10-03 4.250 396,821 +8,238 0.02% 1,686,313
2022-10-03 2022-09-29 4.293 388,583 -5,492 0.02% 1,668,286
2022-09-30 2022-09-28 4.566 394,075 +11,900 0.02% 1,799,489
2022-09-29 2022-09-27 4.697 382,175 -51,262 0.02% 1,795,249
2022-09-23 2022-09-21 3.944 433,437 -4,577 0.02% 1,709,335
2022-09-14 2022-09-09 4.009 438,014 -9,154 0.02% 1,756,095
2022-09-08 2022-09-06 3.889 447,168 +10,069 0.02% 1,739,061
2022-09-01 2022-08-30 4.228 437,099 -1,830 0.02% 1,847,927
2022-08-31 2022-08-29 4.140 438,929 -18,308 0.02% 1,817,304
2022-08-30 2022-08-26 4.206 457,237 +10,069 0.02% 1,923,075
2022-08-29 2022-08-25 3.878 447,168 +10,069 0.02% 1,734,176
2022-08-26 2022-08-24 4.151 437,099 -19,223 0.02% 1,814,502
2022-08-11 2022-08-09 4.206 456,322 +18,308 0.02% 1,919,226
2022-08-10 2022-08-08 4.402 438,014 -18,308 0.02% 1,928,355
2022-08-08 2022-08-04 4.326 456,322 +27,462 0.02% 1,974,061
2022-08-04 2022-08-02 4.260 428,860 +45,769 0.02% 1,827,150
2022-08-02 2022-07-29 4.359 383,091 +54,924 0.02% 1,669,817
2022-08-01 2022-07-28 4.545 328,167 +9,154 0.02% 1,491,359
2022-07-28 2022-07-26 4.501 319,013 -1,831 0.01% 1,435,819
2022-07-27 2022-07-25 4.490 320,844 +14,646 0.01% 1,440,555
2022-07-25 2022-07-21 4.534 306,198 -15,104 0.01% 1,388,176
2022-07-22 2022-07-20 4.676 321,302 +14,189 0.01% 1,502,281
2022-07-21 2022-07-19 4.687 307,113 +9,154 0.01% 1,439,294
2022-07-19 2022-07-15 4.752 297,959 +47,600 0.01% 1,415,924
2022-07-18 2022-07-14 4.938 250,359 +17,392 0.01% 1,236,220
2022-07-15 2022-07-13 5.014 232,967 +7,781 0.01% 1,168,157
2022-07-11 2022-07-07 5.539 225,186 -6,408 0.01% 1,247,221
2022-07-08 2022-07-06 5.713 231,594 +1,831 0.01% 1,323,193
2022-07-07 2022-07-05 5.681 229,763 -8,238 0.01% 1,305,201
2022-07-06 2022-07-04 5.812 238,001 +9,154 0.01% 1,383,198
2022-07-05 2022-06-30 5.899 228,847 -22,885 0.01% 1,349,998
2022-07-04 2022-06-29 5.659 251,732 -8,696 0.01% 1,424,499
2022-06-30 2022-06-28 5.746 260,428 +11,442 0.01% 1,496,468
2022-06-29 2022-06-27 5.615 248,986 -21,969 0.01% 1,398,080
2022-06-28 2022-06-24 5.113 270,955 +12,815 0.01% 1,385,278
2022-06-24 2022-06-22 4.883 258,140 +9,154 0.01% 1,260,541
2022-06-23 2022-06-21 5.080 248,986 -9,154 0.01% 1,264,800
2022-06-22 2022-06-20 4.643 258,140 -82,385 0.01% 1,198,501
2022-06-21 2022-06-17 4.348 340,525 -36,616 0.02% 1,480,560
2022-06-20 2022-06-16 4.348 377,141 +73,232 0.02% 1,639,762
2022-06-16 2022-06-14 4.457 303,909 +9,154 0.01% 1,354,558
2022-06-13 2022-06-09 4.730 294,755 -27,462 0.01% 1,394,258
2022-06-10 2022-06-08 4.730 322,217 -11,900 0.01% 1,524,159
2022-06-08 2022-06-06 4.610 334,117 -7,323 0.02% 1,540,299
2022-06-02 2022-05-31 4.655 341,440 +18,602 0.02% 1,589,415
2022-06-01 2022-05-30 4.599 322,838 -44,467 0.02% 1,484,672
2022-05-31 2022-05-27 4.430 367,305 +44,467 0.02% 1,627,218
2022-05-25 2022-05-23 4.565 322,838 -26,680 0.02% 1,473,782
2022-05-24 2022-05-20 4.520 349,518 +26,680 0.02% 1,579,859
2022-05-23 2022-05-19 4.441 322,838 -6,225 0.02% 1,433,852
2022-05-18 2022-05-16 4.486 329,063 -39,577 0.02% 1,476,300
2022-05-17 2022-05-13 4.261 368,640 -17,787 0.02% 1,570,957
2022-05-16 2022-05-12 4.228 386,427 +17,787 0.02% 1,633,721
2022-05-13 2022-05-11 4.295 368,640 -35,574 0.02% 1,583,392
2022-05-11 2022-05-06 4.104 404,214 +44,468 0.02% 1,658,925
2022-05-10 2022-05-05 4.475 359,746 +39,577 0.02% 1,609,910
2022-05-05 2022-05-03 4.644 320,169 +6,225 0.02% 1,486,798
2022-04-29 2022-04-27 4.486 313,944 -8,894 0.01% 1,408,470
2022-04-28 2022-04-26 4.295 322,838 +8,894 0.02% 1,386,662
2022-04-27 2022-04-25 4.396 313,944 +71,149 0.01% 1,380,230
2022-04-22 2022-04-20 4.756 242,795 -38,243 0.01% 1,154,789
2022-04-21 2022-04-19 4.666 281,038 +36,464 0.01% 1,311,402
2022-04-20 2022-04-14 4.835 244,574 -59,587 0.01% 1,182,501
2022-04-19 2022-04-13 4.610 304,161 +17,787 0.01% 1,402,200
2022-04-13 2022-04-11 4.633 286,374 +4,447 0.01% 1,326,641
2022-04-08 2022-04-06 4.857 281,927 +53,362 0.01% 1,369,440
2022-04-06 2022-04-01 5.071 228,565 -8,005 0.01% 1,159,068
2022-04-04 2022-03-31 4.857 236,570 +4,447 0.01% 1,149,122
2022-04-01 2022-03-30 5.049 232,123 -1,779 0.01% 1,171,891
2022-03-25 2022-03-23 5.015 233,902 -4,891 0.01% 1,172,982
2022-03-24 2022-03-22 4.936 238,793 +2,223 0.01% 1,178,715
2022-03-22 2022-03-18 4.947 236,570 -17,787 0.01% 1,170,402
2022-03-21 2022-03-17 4.779 254,357 +11,562 0.01% 1,215,501
2022-03-18 2022-03-16 4.273 242,795 +5,336 0.01% 1,037,399
2022-03-16 2022-03-14 3.913 237,459 +24,013 0.01% 929,160
2022-03-11 2022-03-09 4.846 213,446 +4,447 0.01% 1,034,399
2022-03-10 2022-03-08 5.127 208,999 +4,446 0.01% 1,071,597
2022-03-07 2022-03-03 5.937 204,553 -8,893 0.01% 1,214,402
2022-03-04 2022-03-02 5.689 213,446 +8,893 0.01% 1,214,398
2022-03-02 2022-02-28 5.847 204,553 +6,226 0.01% 1,196,002
2022-03-01 2022-02-25 5.914 198,327 +13,340 0.01% 1,172,979
2022-02-25 2022-02-23 6.353 184,987 +22,234 0.01% 1,175,201
2022-02-23 2022-02-21 6.904 162,753 +17,787 0.01% 1,123,621
2022-02-21 2022-02-17 7.016 144,966 +17,788 0.01% 1,017,123
2022-02-18 2022-02-16 7.140 127,178 -53,807 0.01% 908,047
2022-02-16 2022-02-14 6.611 180,985 +8,894 0.01% 1,196,582
2022-02-15 2022-02-11 6.701 172,091 +2,668 0.01% 1,153,260
2022-02-14 2022-02-10 6.881 169,423 -17,787 0.01% 1,165,860
2022-02-10 2022-02-08 6.465 187,210 +33,795 0.01% 1,210,374
2022-02-09 2022-02-07 6.668 153,415 +15,120 0.01% 1,022,928
2022-02-08 2022-02-04 6.420 138,295 +4,002 0.01% 887,902
2022-02-04 2022-01-27 5.903 134,293 +4,447 0.01% 792,748
2022-01-28 2022-01-26 6.083 129,846 +889 0.01% 789,857
2022-01-27 2022-01-25 6.072 128,957 +8,893 0.01% 782,999
2022-01-26 2022-01-24 6.184 120,064 -8,893 0.01% 742,503
2022-01-25 2022-01-21 6.297 128,957 -24,013 0.01% 811,999
2022-01-24 2022-01-20 5.555 152,970 +10,672 0.01% 849,681
2022-01-20 2022-01-18 5.498 142,298 +12,896 0.01% 782,403
2022-01-18 2022-01-14 5.993 129,402 +8,894 0.01% 775,516
2022-01-14 2022-01-12 6.297 120,508 -6,226 0.01% 758,799
2022-01-11 2022-01-07 5.926 126,734 +5,336 0.01% 750,977
2022-01-10 2022-01-06 6.083 121,398 +17,343 0.01% 738,468
2022-01-05 2022-01-03 6.342 104,055 +8,894 0.00% 659,880
2021-12-17 2021-12-15 6.690 95,161 +17,787 0.00% 636,647
2021-12-16 2021-12-14 7.196 77,374 +8,893 0.00% 556,798
2021-12-03 2021-12-01 7.826 68,481 +4,447 0.00% 535,922
2021-12-01 2021-11-29 8.152 64,034 +4,447 0.00% 522,001
2021-11-18 2021-11-16 8.737 59,587 -6,226 0.00% 520,589
2021-11-17 2021-11-15 8.613 65,813 -8,893 0.00% 566,843
2021-11-15 2021-11-11 8.141 74,706 -8,894 0.00% 608,158
2021-11-05 2021-11-03 7.477 83,600 +890 0.00% 625,102
2021-11-01 2021-10-28 7.646 82,710 +8,893 0.00% 632,397
2021-10-29 2021-10-27 7.837 73,817 +4,447 0.00% 578,511
2021-10-28 2021-10-26 8.129 69,370 +8,894 0.00% 563,940
2021-10-26 2021-10-22 8.309 60,476 -5,337 0.00% 502,516
2021-10-07 2021-10-05 8.770 65,813 -17,787 0.00% 577,203
2021-09-17 2021-09-15 8.017 83,600 +890 0.00% 670,222
2021-09-13 2021-09-09 8.995 82,710 +4,002 0.00% 743,996
2021-09-10 2021-09-08 9.108 78,708 +14,229 0.00% 716,847
2021-09-09 2021-09-07 9.355 64,479 -1,334 0.00% 603,204
2021-09-08 2021-09-06 9.108 65,813 -4,446 0.00% 599,404
2021-09-07 2021-09-03 9.096 70,259 -4,003 0.00% 639,106
2021-09-03 2021-09-01 9.389 74,262 +9,783 0.00% 697,229
2021-09-01 2021-08-30 9.029 64,479 -889 0.00% 582,179
2021-08-31 2021-08-27 8.152 65,368 +6,670 0.00% 532,876
2021-08-30 2021-08-26 7.938 58,698 -1,334 0.00% 465,962
2021-08-27 2021-08-25 7.995 60,032 -14,674 0.00% 479,927
2021-08-26 2021-08-24 7.151 74,706 +444 0.00% 534,239
2021-08-24 2021-08-20 6.420 74,262 +5,337 0.00% 476,788
2021-08-20 2021-08-18 6.859 68,925 +5,336 0.00% 472,748
2021-08-17 2021-08-13 7.005 63,589 +4,447 0.00% 445,444
2021-08-10 2021-08-06 7.106 59,142 +4,446 0.00% 420,277
2021-08-06 2021-08-04 7.297 54,696 +5,337 0.00% 399,138
2021-08-02 2021-07-29 7.826 49,359 +19,121 0.00% 386,276
2021-07-28 2021-07-26 8.287 30,238 +5,781 0.00% 250,578
2021-07-27 2021-07-23 8.962 24,457 +889 0.00% 219,172
2021-07-23 2021-07-21 9.164 23,568 +1,779 0.00% 215,975
2021-07-21 2021-07-19 9.265 21,789 -8,894 0.00% 201,877
2021-07-19 2021-07-15 9.850 30,683 +8,894 0.00% 302,221
2021-07-16 2021-07-14 9.962 21,789 +1,778 0.00% 217,067
2021-07-13 2021-07-09 9.816 20,011 +1,334 0.00% 196,429
2021-07-07 2021-07-05 10.457 18,677 +445 0.00% 195,305
2021-07-06 2021-07-02 10.693 18,232 +445 0.00% 194,956
2021-07-05 2021-06-30 10.468 17,787 +8,893 0.00% 186,198
2021-06-15 2021-06-10 12.391 8,894 -4,446 0.00% 110,205
2021-06-10 2021-06-08 12.593 13,340 -890 0.00% 167,995
2021-06-08 2021-06-04 12.504 14,230 +8,894 0.00% 177,932
2021-06-07 2021-06-03 12.142 5,336 +39 0.00% 64,788
2021-05-27 2021-05-25 11.054 5,297 -883 0.00% 58,555
2021-05-24 2021-05-20 11.213 6,180 +2,648 0.00% 69,295
2021-05-18 2021-05-14 10.816 3,532 -8,829 0.00% 38,204
2021-05-12 2021-05-10 10.828 12,361 -44,146 0.00% 133,842
2021-05-06 2021-05-04 11.009 56,507 -4,414 0.00% 622,085
2021-05-04 2021-04-30 10.782 60,921 -883 0.00% 656,879
2021-04-30 2021-04-28 10.816 61,804 +4,415 0.00% 668,500
2021-04-29 2021-04-27 10.669 57,389 -4,415 0.00% 612,295
2021-04-27 2021-04-23 10.420 61,804 -13,244 0.00% 644,000
2021-04-26 2021-04-22 10.080 75,048 -17,658 0.00% 756,502
2021-04-21 2021-04-19 9.854 92,706 -8,829 0.00% 913,499
2021-04-20 2021-04-16 9.559 101,535 -13,685 0.00% 970,598
2021-04-19 2021-04-15 9.095 115,220 +8,829 0.01% 1,047,911
2021-04-14 2021-04-12 9.050 106,391 +4,414 0.01% 962,793
2021-04-12 2021-04-08 9.876 101,977 -10,595 0.00% 1,007,163
2021-03-30 2021-03-26 9.537 112,572 -4,414 0.01% 1,073,553
2021-03-29 2021-03-25 9.038 116,986 +6,180 0.01% 1,057,348
2021-03-25 2021-03-23 9.219 110,806 +8,829 0.01% 1,021,572
2021-03-23 2021-03-19 9.480 101,977 +8,829 0.00% 966,738
2021-03-19 2021-03-17 9.876 93,148 -1,765 0.00% 919,965
2021-03-16 2021-03-12 9.763 94,913 -4,415 0.00% 926,647
2021-03-15 2021-03-11 9.944 99,328 +1,766 0.00% 987,751
2021-03-12 2021-03-10 9.503 97,562 -101,535 0.00% 927,094
2021-03-10 2021-03-08 8.676 199,097 +1,324 0.01% 1,727,327
2021-03-09 2021-03-05 9.367 197,773 +23,839 0.01% 1,852,481
2021-03-08 2021-03-04 9.661 173,934 +11,478 0.01% 1,680,408
2021-03-03 2021-03-01 10.658 162,456 -8,829 0.01% 1,731,436
2021-03-02 2021-02-26 10.092 171,285 +8,829 0.01% 1,728,535
2021-02-26 2021-02-24 10.420 162,456 -15,010 0.01% 1,692,796
2021-02-18 2021-02-16 12.685 177,466 -24,722 0.01% 2,251,201
2021-02-17 2021-02-11 12.119 202,188 -4,414 0.01% 2,450,306
2021-02-10 2021-02-08 11.892 206,602 -30,019 0.01% 2,456,999
2021-02-09 2021-02-05 11.281 236,621 +15,892 0.01% 2,669,278
2021-02-08 2021-02-04 11.236 220,729 +115,221 0.01% 2,480,003
2021-02-05 2021-02-03 11.824 105,508 -12,361 0.01% 1,247,576
2021-02-04 2021-02-02 10.737 117,869 -35,317 0.01% 1,265,579
2021-02-02 2021-01-29 9.616 153,186 +8,829 0.01% 1,473,018
2021-02-01 2021-01-28 9.582 144,357 +26,488 0.01% 1,383,214
2021-01-27 2021-01-25 10.816 117,869 -7,505 0.01% 1,274,923
2021-01-26 2021-01-22 10.624 125,374 -883 0.01% 1,331,961
2021-01-25 2021-01-21 10.918 126,257 -883 0.01% 1,378,522
2021-01-22 2021-01-20 10.907 127,140 -22,073 0.01% 1,386,723
2021-01-21 2021-01-19 10.760 149,213 -38,848 0.01% 1,605,504
2021-01-20 2021-01-18 10.171 188,061 +8,829 0.01% 1,912,741
2021-01-19 2021-01-15 9.910 179,232 +7,064 0.01% 1,776,253
2021-01-18 2021-01-14 10.137 172,168 +883 0.01% 1,745,246
2021-01-15 2021-01-13 10.590 171,285 -2,649 0.01% 1,813,895
2021-01-13 2021-01-11 10.986 173,934 -883 0.01% 1,910,897
2021-01-12 2021-01-08 11.236 174,817 +6,180 0.01% 1,964,158
2021-01-11 2021-01-07 10.805 168,637 -5,297 0.01% 1,822,143
2021-01-08 2021-01-06 10.873 173,934 -4,415 0.01% 1,891,197
2021-01-07 2021-01-05 10.862 178,349 -5,739 0.01% 1,937,182
2021-01-06 2021-01-04 10.261 184,088 -30,019 0.01% 1,889,012
2021-01-05 2020-12-31 9.333 214,107 -31,785 0.01% 1,998,201
2021-01-04 2020-12-29 8.812 245,892 -10,595 0.01% 2,166,732
2020-12-30 2020-12-28 8.698 256,487 -8,829 0.01% 2,231,042
2020-12-29 2020-12-24 8.427 265,316 -5,297 0.01% 2,235,721
2020-12-23 2020-12-21 8.948 270,613 -5,298 0.01% 2,421,346
2020-12-22 2020-12-18 8.631 275,911 +15,893 0.01% 2,381,251
2020-12-21 2020-12-17 8.800 260,018 +97,120 0.01% 2,288,261
2020-12-18 2020-12-16 8.608 162,898 +4,415 0.01% 1,402,202
2020-12-15 2020-12-11 8.732 158,483 -8,829 0.01% 1,383,943
2020-12-10 2020-12-08 9.027 167,312 -8,830 0.01% 1,510,312
2020-12-09 2020-12-07 8.653 176,142 +4,415 0.01% 1,524,184
2020-12-07 2020-12-03 8.721 171,727 -19,424 0.01% 1,497,650
2020-12-03 2020-12-01 8.381 191,151 -8,829 0.01% 1,602,099
2020-12-02 2020-11-30 8.042 199,980 +6,180 0.01% 1,608,148
2020-12-01 2020-11-27 8.302 193,800 -6,180 0.01% 1,608,936
2020-11-30 2020-11-26 8.121 199,980 +15,009 0.01% 1,624,003
2020-11-27 2020-11-25 7.872 184,971 +15,893 0.01% 1,456,028
2020-11-26 2020-11-24 8.506 169,078 +13,244 0.01% 1,438,163
2020-11-24 2020-11-20 9.118 155,834 -2,649 0.01% 1,420,821
2020-11-23 2020-11-19 8.846 158,483 -8,829 0.01% 1,401,893
2020-11-20 2020-11-18 8.732 167,312 +21,190 0.01% 1,461,042
2020-11-19 2020-11-17 8.948 146,122 -6,622 0.01% 1,307,446
2020-11-18 2020-11-16 8.891 152,744 +6,622 0.01% 1,358,048
2020-11-17 2020-11-13 9.129 146,122 -8,830 0.01% 1,333,926
2020-11-16 2020-11-12 9.185 154,952 -441 0.01% 1,423,309
2020-11-12 2020-11-10 9.027 155,393 +50,326 0.01% 1,402,720
2020-11-11 2020-11-09 9.287 105,067 -8,829 0.00% 975,801
2020-11-09 2020-11-05 9.061 113,896 +5,739 0.01% 1,032,000
2020-11-06 2020-11-04 9.084 108,157 +8,829 0.01% 982,449
2020-11-03 2020-10-30 8.517 99,328 +7,946 0.00% 846,001
2020-11-02 2020-10-29 8.868 91,382 +7,064 0.00% 810,408
2020-10-29 2020-10-27 9.469 84,318 +883 0.00% 798,376
2020-10-27 2020-10-22 9.967 83,435 +882 0.00% 831,595
2020-10-22 2020-10-20 10.261 82,553 -441 0.00% 847,115
2020-10-21 2020-10-19 10.046 82,994 +13,244 0.00% 833,780
2020-10-20 2020-10-16 10.386 69,750 +11,478 0.00% 724,427
2020-10-19 2020-10-15 10.782 58,272 +5,297 0.00% 628,316
2020-10-16 2020-10-14 10.624 52,975 -23,397 0.00% 562,801
2020-10-15 2020-10-12 9.831 76,372 -1,766 0.00% 750,819
2020-10-12 2020-10-08 9.922 78,138 +1,766 0.00% 775,260
2020-10-08 2020-10-06 9.786 76,372 +10,595 0.00% 747,359
2020-10-07 2020-10-05 9.650 65,777 -883 0.00% 634,738
2020-10-06 2020-09-30 9.152 66,660 -4,415 0.00% 610,039
2020-10-05 2020-09-29 9.129 71,075 -19,424 0.00% 648,833
2020-09-30 2020-09-28 8.721 90,499 +1,766 0.00% 789,252
2020-09-29 2020-09-25 8.653 88,733 +8,829 0.00% 767,820
2020-09-28 2020-09-24 8.868 79,904 +17,658 0.00% 708,617
2020-09-24 2020-09-22 9.559 62,246 +4,415 0.00% 595,025
2020-09-23 2020-09-21 9.401 57,831 -4,415 0.00% 543,651
2020-09-22 2020-09-18 9.740 62,246 -19,424 0.00% 606,305
2020-09-21 2020-09-17 9.118 81,670 +4,415 0.00% 744,628
2020-09-18 2020-09-16 9.265 77,255 +30,902 0.00% 715,750
2020-09-15 2020-09-11 8.936 46,353 -883 0.00% 414,225
2020-09-14 2020-09-10 8.664 47,236 -10,153 0.00% 409,275
2020-09-10 2020-09-08 9.072 57,389 +1,324 0.00% 520,646
2020-09-09 2020-09-07 9.367 56,065 +2,207 0.00% 525,144
2020-09-08 2020-09-04 9.729 53,858 +15,893 0.00% 523,992
2020-09-07 2020-09-03 9.854 37,965 +10,153 0.00% 374,097
2020-09-04 2020-09-02 10.148 27,812 -22,073 0.00% 282,242
2020-09-03 2020-09-01 9.978 49,885 +8,829 0.00% 497,768
2020-09-02 2020-08-31 9.956 41,056 +7,947 0.00% 408,740
2020-09-01 2020-08-28 9.797 33,109 +19,424 0.00% 324,372
2020-08-31 2020-08-27 9.571 13,685 -4,415 0.00% 130,973
2020-08-28 2020-08-26 9.786 18,100 +3,090 0.00% 177,122
2020-08-27 2020-08-25 9.740 15,010 -28,253 0.00% 146,204
2020-08-26 2020-08-24 8.914 43,263 -17,658 0.00% 385,632
2020-08-25 2020-08-21 8.834 60,921 -10,595 0.00% 538,199
2020-08-21 2020-08-19 8.619 71,516 -17,658 0.00% 616,409
2020-08-20 2020-08-18 8.732 89,174 +23,838 0.00% 778,706
2020-08-17 2020-08-13 7.283 65,336 +8,829 0.00% 475,822
2020-08-10 2020-08-06 8.268 56,507 +15,893 0.00% 467,204
2020-08-07 2020-08-05 7.860 40,614 -2,649 0.00% 319,239
2020-08-04 2020-07-31 7.045 43,263 -11,478 0.00% 304,781
2020-07-30 2020-07-28 6.513 54,741 -17,658 0.00% 356,502
2020-07-29 2020-07-27 6.399 72,399 -4,415 0.00% 463,300
2020-07-28 2020-07-24 6.377 76,814 -8,829 0.00% 489,813
2020-07-27 2020-07-23 6.773 85,643 +26,488 0.00% 580,062
2020-07-23 2020-07-21 6.796 59,155 -17,659 0.00% 401,998
2020-07-22 2020-07-20 6.705 76,814 -5,739 0.00% 515,043
2020-07-20 2020-07-16 6.716 82,553 +442 0.00% 554,458
2020-07-16 2020-07-14 7.079 82,111 -8,829 0.00% 581,249
2020-07-15 2020-07-13 7.124 90,940 -10,595 0.00% 647,868
2020-07-14 2020-07-10 6.830 101,535 +12,361 0.00% 693,449
2020-07-13 2020-07-09 6.988 89,174 +32,667 0.00% 623,167
2020-07-10 2020-07-08 7.271 56,507 -33,992 0.00% 410,883
2020-07-08 2020-07-06 7.215 90,499 +25,605 0.00% 652,927
2020-07-07 2020-07-03 7.532 64,894 +8,829 0.00% 488,773
2020-07-06 2020-07-02 7.838 56,065 -6,181 0.00% 439,419
2020-06-29 2020-06-24 7.826 62,246 -64,894 0.00% 487,159
2020-06-24 2020-06-22 7.453 127,140 -8,829 0.01% 947,522
2020-06-23 2020-06-19 7.237 135,969 -883 0.01% 984,061
2020-06-22 2020-06-18 7.249 136,852 +22,073 0.01% 992,001
2020-06-19 2020-06-17 7.147 114,779 +37,524 0.01% 820,300
2020-06-18 2020-06-16 6.637 77,255 +35,317 0.00% 512,750
2020-06-16 2020-06-12 6.173 41,938 -8,830 0.00% 258,872
2020-06-12 2020-06-10 5.980 50,768 -44,145 0.00% 303,602
2020-06-11 2020-06-09 5.992 94,913 -1,766 0.00% 568,673
2020-06-10 2020-06-08 5.878 96,679 -10,595 0.00% 568,304
2020-06-09 2020-06-05 5.414 107,274 +8,829 0.01% 580,769
2020-06-08 2020-06-04 5.357 98,445 -61,804 0.00% 527,395
2020-06-05 2020-06-03 5.451 160,249 +1,766 0.01% 873,493
2020-06-04 2020-06-02 5.381 158,483 +11,469 0.01% 852,839
2020-06-03 2020-06-01 4.941 147,014 -8,622 0.01% 726,331
2020-05-28 2020-05-26 4.581 155,636 -8,623 0.01% 712,974
2020-05-27 2020-05-25 4.569 164,259 -17,245 0.01% 750,571
2020-05-25 2020-05-21 4.465 181,504 +9,916 0.01% 810,426
2020-05-22 2020-05-20 4.465 171,588 +41,819 0.01% 766,150
2020-05-20 2020-05-18 4.825 129,769 +43,113 0.01% 626,081
2020-05-06 2020-05-04 4.941 86,656 -3,449 0.00% 428,129
2020-05-04 2020-04-28 4.999 90,105 -6,036 0.00% 450,394
2020-04-29 2020-04-27 5.138 96,141 +46,130 0.00% 493,945
2020-04-28 2020-04-24 5.277 50,011 -3,017 0.00% 263,902
2020-04-27 2020-04-23 5.370 53,028 +6,035 0.00% 284,743
2020-04-06 2020-04-02 5.346 46,993 -8,622 0.00% 251,247
2020-03-20 2020-03-18 4.720 55,615 -25,868 0.00% 262,514
2020-03-17 2020-03-13 4.395 81,483 +8,623 0.00% 358,156
2020-03-16 2020-03-12 4.546 72,860 +17,245 0.00% 331,239
2020-03-13 2020-03-11 4.674 55,615 -5,605 0.00% 259,934
2020-03-12 2020-03-10 4.883 61,220 -11,640 0.00% 298,911
2020-03-11 2020-03-09 4.662 72,860 +17,245 0.00% 339,689
2020-03-09 2020-03-05 5.138 55,615 -17,245 0.00% 285,734
2020-03-03 2020-02-28 4.790 72,860 +17,245 0.00% 348,984
2020-02-25 2020-02-21 5.323 55,615 -17,245 0.00% 296,054
2020-02-03 2020-01-30 4.523 72,860 -8,623 0.00% 329,549
2020-01-30 2020-01-24 4.952 81,483 +8,623 0.00% 403,516
2020-01-29 2020-01-22 5.404 72,860 +8,622 0.00% 393,769
2020-01-22 2020-01-20 5.567 64,238 +17,245 0.00% 357,602
2019-12-27 2019-12-20 6.657 46,993 -862 0.00% 312,832
2019-12-18 2019-12-16 6.112 47,855 -33,628 0.00% 292,485
2019-12-17 2019-12-13 6.181 81,483 -6,035 0.00% 503,687
2019-12-16 2019-12-12 5.984 87,518 +3,449 0.00% 523,737
2019-12-10 2019-12-06 6.216 84,069 -8,623 0.00% 522,597
2019-11-25 2019-11-21 5.764 92,692 +2,587 0.00% 534,275
2019-11-22 2019-11-20 5.381 90,105 +34,490 0.00% 484,879
2019-11-06 2019-11-04 4.639 55,615 -8,623 0.00% 257,999
2019-11-01 2019-10-30 4.674 64,238 +8,623 0.00% 300,236
2019-10-28 2019-10-24 4.627 55,615 -25,868 0.00% 257,354
2019-08-12 2019-08-08 4.152 81,483 +25,868 0.00% 338,311
2019-06-17 2019-06-13 4.616 55,615 -8,623 0.00% 256,709
2019-06-06 2019-06-04 4.558 64,238 +8,623 0.00% 292,786
2019-06-05 2019-06-03 4.971 55,615 -8,623 0.00% 276,476
2019-06-04 2019-05-31 4.585 64,238 +10,783 0.00% 294,540
2019-04-30 2019-04-26 4.911 53,455 -8,288 0.00% 262,513
2019-03-18 2019-03-14 4.839 61,743 -16,575 0.00% 298,745
2019-03-14 2019-03-12 4.959 78,318 +16,575 0.00% 388,393
2019-03-06 2019-03-04 4.452 61,743 -16,575 0.00% 274,905
2019-02-26 2019-02-22 4.537 78,318 +16,575 0.00% 355,318
2019-02-15 2019-02-13 4.694 61,743 -16,575 0.00% 289,805
2019-02-14 2019-02-12 4.525 78,318 -30,665 0.00% 354,373
2019-02-11 2019-02-04 4.175 108,983 +2,072 0.01% 454,991
2019-02-08 2019-01-31 4.259 106,911 +45,168 0.01% 455,371
2018-12-19 2018-12-17 4.537 61,743 +8,288 0.00% 280,120
2018-09-03 2018-08-30 5.430 53,455 +4,143 0.00% 290,248
2018-08-23 2018-08-21 6.057 49,312 +4,144 0.00% 298,693
2018-08-16 2018-08-14 6.057 45,168 +2,487 0.00% 273,592
2018-08-10 2018-08-08 6.190 42,681 -1,658 0.00% 264,192
2018-08-06 2018-08-02 6.311 44,339 +8,288 0.00% 279,805
2018-07-30 2018-07-26 6.974 36,051 +1,657 0.00% 251,428
2018-07-24 2018-07-20 7.155 34,394 -829 0.00% 246,097
2018-07-16 2018-07-12 7.348 35,223 -8,287 0.00% 258,828
2018-07-06 2018-07-04 7.590 43,510 -3,315 0.00% 330,224
2018-06-22 2018-06-20 7.903 46,825 -4,144 0.00% 370,073
2018-06-20 2018-06-15 8.024 50,969 +3,315 0.00% 408,974
2018-06-19 2018-06-14 8.386 47,654 +4,144 0.00% 399,625
2018-06-15 2018-06-13 8.579 43,510 -52,212 0.00% 373,273
2018-06-13 2018-06-11 8.495 95,722 -3,315 0.00% 813,117
2018-06-12 2018-06-08 8.133 99,037 +3,315 0.01% 805,426
2018-06-08 2018-06-06 8.398 95,722 -24,863 0.00% 803,877
2018-06-07 2018-06-05 8.555 120,585 -32,322 0.01% 1,031,592
2018-06-06 2018-06-04 8.799 152,907 -16,576 0.01% 1,345,380
2018-06-05 2018-06-01 8.566 169,483 -17,535 0.01% 1,451,710
2018-06-04 2018-05-31 8.271 187,018 -3,260 0.01% 1,546,827
2018-06-01 2018-05-30 7.842 190,278 -22,817 0.01% 1,492,065
2018-05-29 2018-05-25 8.124 213,095 -1,630 0.01% 1,731,130
2018-05-28 2018-05-24 8.234 214,725 +19,558 0.01% 1,768,087
2018-05-25 2018-05-23 8.062 195,167 +3,259 0.01% 1,573,512
2018-05-24 2018-05-21 8.050 191,908 +24,855 0.01% 1,544,882
2018-05-23 2018-05-18 8.197 167,053 +58,265 0.01% 1,369,396
2018-05-21 2018-05-17 8.639 108,788 +17,927 0.01% 939,836
2018-05-18 2018-05-16 8.909 90,861 +17,928 0.00% 809,492
2018-04-13 2018-04-11 8.885 72,933 -8,149 0.00% 647,979
2018-04-12 2018-04-10 8.602 81,082 +8,149 0.00% 697,495
2018-04-11 2018-04-09 8.750 72,933 -3,260 0.00% 638,134
2018-04-09 2018-04-04 8.590 76,193 +3,260 0.00% 654,503
2018-04-06 2018-04-03 8.615 72,933 +16,298 0.00% 628,289
2018-04-04 2018-03-29 8.762 56,635 +3,259 0.00% 496,228
2018-04-03 2018-03-28 8.811 53,376 +21,188 0.00% 470,293
2018-03-26 2018-03-22 9.560 32,188 +6,519 0.00% 307,702
2018-03-16 2018-03-14 10.136 25,669 -2,445 0.00% 260,188
2018-03-13 2018-03-09 10.296 28,114 +2,445 0.00% 289,456
2018-03-12 2018-03-08 10.210 25,669 -8,149 0.00% 262,078
2018-03-09 2018-03-07 10.124 33,818 -3,260 0.00% 342,374
2018-03-06 2018-03-02 9.940 37,078 +8,149 0.00% 368,553
2018-03-01 2018-02-27 9.915 28,929 +8,149 0.00% 286,842
2018-02-26 2018-02-22 10.946 20,780 -3,667 0.00% 227,462
2018-02-22 2018-02-20 10.590 24,447 -407 0.00% 258,902
2018-02-20 2018-02-13 10.406 24,854 -26,892 0.00% 258,637
2018-02-12 2018-02-08 10.222 51,746 -3,259 0.00% 528,957
2018-02-08 2018-02-06 9.523 55,005 -12,224 0.00% 523,796
2018-02-07 2018-02-05 9.695 67,229 -6,519 0.00% 651,752
2018-02-06 2018-02-02 9.609 73,748 +407 0.00% 708,615
2018-01-26 2018-01-24 9.805 73,341 -5,704 0.00% 719,104
2018-01-23 2018-01-19 9.829 79,045 -4,074 0.00% 776,972
2018-01-22 2018-01-18 9.891 83,119 -5,705 0.00% 822,117
2018-01-19 2018-01-17 10.014 88,824 -16,297 0.00% 889,445
2018-01-18 2018-01-16 9.682 105,121 +16,297 0.01% 1,017,806
2018-01-16 2018-01-12 9.940 88,824 +6,520 0.00% 882,905
2018-01-15 2018-01-11 10.185 82,304 -2,445 0.00% 838,296
2018-01-11 2018-01-09 10.234 84,749 -13,038 0.00% 867,359
2018-01-10 2018-01-08 10.063 97,787 +17,112 0.01% 983,996
2018-01-09 2018-01-05 10.124 80,675 -39,929 0.00% 816,754
2018-01-08 2018-01-04 10.185 120,604 -11,409 0.01% 1,228,395
2018-01-04 2018-01-02 9.768 132,013 +26,892 0.01% 1,289,520
2018-01-03 2017-12-29 10.063 105,121 -10,594 0.01% 1,057,796
2018-01-02 2017-12-28 9.388 115,715 -20,372 0.01% 1,086,299
2017-12-27 2017-12-21 8.921 136,087 -8,149 0.01% 1,214,086
2017-12-22 2017-12-20 8.921 144,236 +8,149 0.01% 1,286,786
2017-12-21 2017-12-19 8.897 136,087 -10,594 0.01% 1,210,746
2017-12-20 2017-12-18 8.651 146,681 +4,074 0.01% 1,268,999
2017-12-19 2017-12-15 8.590 142,607 +2,445 0.01% 1,225,003
2017-12-15 2017-12-13 8.676 140,162 -10,594 0.01% 1,216,041
2017-12-06 2017-12-04 8.688 150,756 -8,149 0.01% 1,309,804
2017-12-01 2017-11-29 8.799 158,905 -4,074 0.01% 1,398,154
2017-11-30 2017-11-28 8.786 162,979 +8,149 0.01% 1,432,000
2017-11-24 2017-11-22 8.983 154,830 +30,151 0.01% 1,390,800
2017-11-23 2017-11-21 8.958 124,679 -9,371 0.01% 1,116,901
2017-11-14 2017-11-10 9.167 134,050 +8,149 0.01% 1,228,813
2017-11-09 2017-11-07 8.958 125,901 +6,926 0.01% 1,127,848
2017-10-25 2017-10-23 9.388 118,975 -8,149 0.01% 1,116,903
2017-10-24 2017-10-20 9.449 127,124 +2,445 0.01% 1,201,204
2017-10-23 2017-10-19 9.326 124,679 -3,260 0.01% 1,162,801
2017-10-18 2017-10-16 9.596 127,939 -3,259 0.01% 1,227,745
2017-10-17 2017-10-13 9.707 131,198 +8,149 0.01% 1,273,509
2017-10-16 2017-10-12 9.596 123,049 +5,704 0.01% 1,180,819
2017-10-13 2017-10-11 9.572 117,345 +8,149 0.01% 1,123,201
2017-10-12 2017-10-10 9.744 109,196 +2,445 0.01% 1,063,961
2017-10-11 2017-10-09 9.216 106,751 +7,334 0.01% 983,808
2017-10-10 2017-10-06 9.130 99,417 -8,149 0.01% 907,678
2017-10-09 2017-10-04 9.130 107,566 -4,075 0.01% 982,079
2017-10-04 2017-09-29 9.277 111,641 -5,704 0.01% 1,035,724
2017-10-03 2017-09-28 9.093 117,345 +4,075 0.01% 1,067,041
2017-09-28 2017-09-26 9.375 113,270 +4,074 0.01% 1,061,956
2017-09-27 2017-09-25 9.265 109,196 -407 0.01% 1,011,701
2017-09-26 2017-09-22 9.547 109,603 +8,149 0.01% 1,046,407
2017-09-25 2017-09-21 9.547 101,454 -815 0.01% 968,606
2017-09-22 2017-09-20 9.744 102,269 +11,816 0.01% 996,467
2017-09-21 2017-09-19 9.645 90,453 -19,965 0.00% 872,457
2017-09-15 2017-09-13 9.007 110,418 -4,075 0.01% 994,568
2017-09-14 2017-09-12 8.909 114,493 -1,630 0.01% 1,020,032
2017-09-13 2017-09-11 8.835 116,123 -20,372 0.01% 1,026,004
2017-09-08 2017-09-06 8.811 136,495 -8,964 0.01% 1,202,651
2017-09-07 2017-09-05 8.909 145,459 -22,002 0.01% 1,295,912
2017-09-06 2017-09-04 8.590 167,461 +15,076 0.01% 1,438,501
2017-09-05 2017-09-01 8.713 152,385 -8,149 0.01% 1,327,697
2017-09-01 2017-08-30 8.713 160,534 +18,335 0.01% 1,398,697
2017-08-31 2017-08-29 8.774 142,199 +18,742 0.01% 1,247,674
2017-08-30 2017-08-28 8.885 123,457 +16,298 0.01% 1,096,864
2017-08-28 2017-08-24 9.191 107,159 +29,744 0.01% 984,938
2017-08-25 2017-08-22 10.480 77,415 +10,594 0.00% 811,300
2017-08-24 2017-08-21 10.590 66,821 -16,298 0.00% 707,656
2017-08-22 2017-08-18 10.038 83,119 -35,041 0.00% 834,357
2017-08-21 2017-08-17 9.793 118,160 -24,447 0.01% 1,157,102
2017-08-10 2017-08-08 9.829 142,607 -16,298 0.01% 1,401,754
2017-08-07 2017-08-03 9.461 158,905 +2,445 0.01% 1,503,455
2017-08-04 2017-08-02 9.572 156,460 -8,149 0.01% 1,497,602
2017-08-01 2017-07-28 9.351 164,609 +8,149 0.01% 1,539,242
2017-07-31 2017-07-27 9.633 156,460 -4,074 0.01% 1,507,202
2017-07-27 2017-07-25 9.670 160,534 -3,260 0.01% 1,552,357
2017-07-24 2017-07-20 9.682 163,794 -1,630 0.01% 1,585,891
2017-07-21 2017-07-19 9.768 165,424 -6,519 0.01% 1,615,883
2017-07-19 2017-07-17 9.805 171,943 -1,630 0.01% 1,685,892
2017-07-18 2017-07-14 9.854 173,573 +57,043 0.01% 1,710,394
2017-07-17 2017-07-13 9.891 116,530 +20,780 0.01% 1,152,580
2017-07-14 2017-07-12 9.940 95,750 -3,260 0.00% 951,748
2017-07-12 2017-07-10 9.879 99,010 +4,075 0.01% 978,078
2017-07-11 2017-07-07 10.001 94,935 -11,409 0.00% 949,472
2017-07-10 2017-07-06 9.817 106,344 -2,444 0.01% 1,044,002
2017-07-07 2017-07-05 9.866 108,788 +2,852 0.01% 1,073,335
2017-07-06 2017-07-04 9.695 105,936 +4,889 0.01% 1,026,997
2017-07-04 2017-06-30 9.633 101,047 +4,075 0.01% 973,400
2017-07-03 2017-06-29 9.584 96,972 -4,075 0.00% 929,385
2017-06-29 2017-06-27 9.805 101,047 -7,334 0.01% 990,760
2017-06-28 2017-06-26 9.817 108,381 +1,630 0.01% 1,064,000
2017-06-27 2017-06-23 9.780 106,751 +5,704 0.01% 1,044,068
2017-06-26 2017-06-22 10.136 101,047 -4,074 0.01% 1,024,240
2017-06-23 2017-06-21 10.210 105,121 -7,334 0.01% 1,073,275
2017-06-22 2017-06-20 10.063 112,455 +3,259 0.01% 1,131,595
2017-06-21 2017-06-19 10.112 109,196 +1,222 0.01% 1,104,161
2017-06-19 2017-06-15 9.989 107,974 -12,223 0.01% 1,078,554
2017-06-16 2017-06-14 9.928 120,197 -19,150 0.01% 1,193,275
2017-06-15 2017-06-13 10.050 139,347 -15,076 0.01% 1,400,490
2017-06-13 2017-06-09 9.584 154,423 -11,408 0.01% 1,479,999
2017-06-12 2017-06-08 9.437 165,831 +55,820 0.01% 1,564,914
2017-06-08 2017-06-06 9.756 110,011 +4,075 0.01% 1,073,252
2017-06-07 2017-06-05 10.050 105,936 +3,259 0.01% 1,064,697
2017-06-06 2017-06-02 10.161 102,677 -9,778 0.01% 1,043,282
2017-06-05 2017-06-01 10.162 112,455 +8,148 0.01% 1,142,806
2017-06-02 2017-05-31 10.386 104,307 +1,276 0.01% 1,083,328
2017-06-01 2017-05-29 10.423 103,031 -8,050 0.01% 1,073,916
2017-05-31 2017-05-26 10.349 111,081 +2,415 0.01% 1,149,543
2017-05-29 2017-05-25 10.436 108,666 -12,074 0.01% 1,134,001
2017-05-26 2017-05-24 10.187 120,740 +30,185 0.01% 1,230,001
2017-05-25 2017-05-23 10.249 90,555 +805 0.00% 928,126
2017-05-24 2017-05-22 10.597 89,750 +10,867 0.00% 951,095
2017-05-23 2017-05-19 10.684 78,883 -403 0.00% 842,795
2017-05-22 2017-05-18 10.535 79,286 +9,257 0.00% 835,281
2017-05-19 2017-05-17 11.057 70,029 -3,622 0.00% 774,298
2017-05-18 2017-05-16 10.920 73,651 +15,696 0.00% 804,281
2017-05-17 2017-05-15 11.181 57,955 +2,415 0.00% 647,998
2017-05-16 2017-05-12 11.231 55,540 -36,222 0.00% 623,756
2017-05-15 2017-05-11 10.746 91,762 -7,647 0.00% 986,096
2017-05-12 2017-05-10 10.734 99,409 -6,440 0.01% 1,067,038
2017-05-11 2017-05-09 10.411 105,849 -2,414 0.01% 1,101,973
2017-05-10 2017-05-08 10.001 108,263 -8,855 0.01% 1,082,720
2017-05-09 2017-05-05 9.939 117,118 -8,049 0.01% 1,164,003
2017-05-04 2017-04-28 10.237 125,167 +4,025 0.01% 1,281,319
2017-04-28 2017-04-26 10.038 121,142 +6,842 0.01% 1,216,036
2017-04-26 2017-04-24 10.113 114,300 -8,855 0.01% 1,155,875
2017-04-25 2017-04-21 10.063 123,155 +10,464 0.01% 1,239,303
2017-04-24 2017-04-20 10.547 112,691 -36,222 0.01% 1,188,604
2017-04-21 2017-04-19 9.715 148,913 -4,024 0.01% 1,446,704
2017-04-20 2017-04-18 9.566 152,937 -8,050 0.01% 1,462,998
2017-04-18 2017-04-12 9.678 160,987 +4,025 0.01% 1,558,004
2017-04-13 2017-04-11 9.641 156,962 +4,025 0.01% 1,513,201
2017-04-11 2017-04-07 9.790 152,937 +8,049 0.01% 1,497,198
2017-04-10 2017-04-06 9.665 144,888 -86,128 0.01% 1,400,401
2017-04-07 2017-04-05 9.342 231,016 +10,867 0.01% 2,158,242
2017-04-06 2017-04-03 9.728 220,149 -1,610 0.01% 2,141,504
2017-04-05 2017-03-31 9.790 221,759 -5,232 0.01% 2,170,940
2017-04-03 2017-03-30 9.566 226,991 -34,210 0.01% 2,171,399
2017-03-31 2017-03-29 9.814 261,201 -30,587 0.01% 2,563,553
2017-03-30 2017-03-28 9.926 291,788 +9,257 0.02% 2,896,373
2017-03-29 2017-03-27 9.740 282,531 +23,745 0.01% 2,751,836
2017-03-28 2017-03-24 10.137 258,786 +22,941 0.01% 2,623,441
2017-03-27 2017-03-23 9.964 235,845 +17,306 0.01% 2,349,857
2017-03-24 2017-03-22 10.013 218,539 +7,244 0.01% 2,188,287
2017-03-23 2017-03-21 10.336 211,295 +2,415 0.01% 2,184,001
2017-03-22 2017-03-20 9.901 208,880 +73,249 0.01% 2,068,214
2017-03-21 2017-03-17 10.485 135,631 +8,049 0.01% 1,422,138
2017-03-20 2017-03-16 10.560 127,582 -11,671 0.01% 1,347,251
2017-03-17 2017-03-15 10.249 139,253 +33,002 0.01% 1,427,246
2017-03-16 2017-03-14 9.168 106,251 +2,415 0.01% 974,159
2017-03-15 2017-03-13 9.479 103,836 +8,049 0.01% 984,267
2017-03-14 2017-03-10 9.678 95,787 +87,335 0.00% 927,010
2017-03-10 2017-03-08 9.467 8,452 +5,232 0.00% 80,012
2017-03-09 2017-03-07 9.541 3,220 +805 0.00% 30,723
2017-03-02 2017-02-28 8.423 2,415 -805 0.00% 20,342
2017-02-28 2017-02-24 8.485 3,220 -4,024 0.00% 27,322
2017-02-10 2017-02-08 8.647 7,244 +4,024 0.00% 62,637
2017-02-02 2017-01-27 8.585 3,220 -8,049 0.00% 27,642
2017-01-10 2017-01-06 8.274 11,269 -805 0.00% 93,240
2016-12-23 2016-12-21 8.398 12,074 +402 0.00% 101,400
2016-12-21 2016-12-19 8.448 11,672 +8,050 0.00% 98,604
2016-12-19 2016-12-15 8.324 3,622 +2,415 0.00% 30,148
2016-12-15 2016-12-13 8.572 1,207 +402 0.00% 10,347
2016-12-13 2016-12-09 8.647 805 -2,415 0.00% 6,961
2016-12-09 2016-12-07 9.131 3,220 -805 0.00% 29,402
2016-12-08 2016-12-06 8.908 4,025 -1,610 0.00% 35,853
2016-12-05 2016-12-01 8.672 5,635 +805 0.00% 48,864
2016-11-17 2016-11-15 8.286 4,830 -16,098 0.00% 40,023
2016-11-16 2016-11-14 8.473 20,928 +4,829 0.00% 177,318
2016-11-15 2016-11-11 8.286 16,099 0.00% 133,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top