History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 53,500 | +0 | 0.00% | 107,535 |
| 2025-10-13 | 2025-10-09 | 2.040 | 53,500 | +0 | 0.00% | 109,140 |
| 2025-10-10 | 2025-10-08 | 2.060 | 53,500 | +10,000 | 0.00% | 110,210 |
| 2025-09-24 | 2025-09-22 | 2.100 | 43,500 | +3,500 | 0.00% | 91,350 |
| 2025-09-22 | 2025-09-18 | 2.220 | 40,000 | +1,000 | 0.00% | 88,800 |
| 2025-09-11 | 2025-09-09 | 2.410 | 39,000 | +1,000 | 0.00% | 93,990 |
| 2025-09-08 | 2025-09-04 | 2.280 | 38,000 | +3,000 | 0.00% | 86,640 |
| 2025-09-03 | 2025-09-01 | 2.470 | 35,000 | +5,500 | 0.00% | 86,450 |
| 2025-09-01 | 2025-08-28 | 2.420 | 29,500 | +2,000 | 0.00% | 71,390 |
| 2025-08-29 | 2025-08-27 | 2.480 | 27,500 | -6,000 | 0.00% | 68,200 |
| 2025-08-25 | 2025-08-21 | 2.520 | 33,500 | +500 | 0.00% | 84,420 |
| 2025-08-20 | 2025-08-18 | 2.540 | 33,000 | +1,000 | 0.00% | 83,820 |
| 2025-08-18 | 2025-08-14 | 2.730 | 32,000 | -2,000 | 0.00% | 87,360 |
| 2025-08-08 | 2025-08-06 | 2.700 | 34,000 | -1,000 | 0.00% | 91,800 |
| 2025-07-28 | 2025-07-24 | 2.690 | 35,000 | +3,500 | 0.00% | 94,150 |
| 2025-06-26 | 2025-06-24 | 2.410 | 31,500 | +6,000 | 0.00% | 75,915 |
| 2025-05-26 | 2025-05-22 | 2.580 | 25,500 | -6,500 | 0.00% | 65,790 |
| 2025-05-20 | 2025-05-16 | 2.699 | 32,000 | +584 | 0.00% | 86,376 |
| 2025-05-15 | 2025-05-13 | 2.546 | 31,416 | -7,363 | 0.00% | 80,000 |
| 2025-04-16 | 2025-04-14 | 2.343 | 38,779 | -7,854 | 0.00% | 90,850 |
| 2025-01-09 | 2025-01-07 | 1.589 | 46,633 | +2,945 | 0.00% | 74,100 |
| 2024-12-30 | 2024-12-24 | 1.742 | 43,688 | -982 | 0.00% | 76,095 |
| 2024-12-02 | 2024-11-28 | 1.711 | 44,670 | -58,905 | 0.00% | 76,440 |
| 2024-11-12 | 2024-11-08 | 1.793 | 103,575 | -9,326 | 0.00% | 185,680 |
| 2024-11-11 | 2024-11-07 | 1.803 | 112,901 | +13,744 | 0.01% | 203,549 |
| 2024-08-01 | 2024-07-30 | 1.630 | 99,157 | -6,872 | 0.00% | 161,600 |
| 2024-06-03 | 2024-05-30 | 1.907 | 106,029 | +2,945 | 0.00% | 202,176 |
| 2024-05-03 | 2024-04-30 | 1.970 | 103,084 | +477 | 0.00% | 203,040 |
| 2024-02-07 | 2024-02-05 | 1.708 | 102,607 | -20,998 | 0.00% | 175,226 |
| 2024-01-26 | 2024-01-24 | 1.928 | 123,605 | -7,159 | 0.01% | 238,279 |
| 2024-01-24 | 2024-01-22 | 1.823 | 130,764 | -10,976 | 0.01% | 238,380 |
| 2024-01-12 | 2024-01-10 | 2.179 | 141,740 | +3,818 | 0.01% | 308,879 |
| 2024-01-03 | 2023-12-29 | 2.336 | 137,922 | +16,226 | 0.01% | 322,234 |
| 2023-12-21 | 2023-12-19 | 2.200 | 121,696 | +5,249 | 0.01% | 267,749 |
| 2023-12-20 | 2023-12-18 | 2.232 | 116,447 | +9,068 | 0.01% | 259,861 |
| 2023-12-08 | 2023-12-06 | 2.315 | 107,379 | +9,545 | 0.00% | 248,625 |
| 2023-11-30 | 2023-11-28 | 2.556 | 97,834 | +17,180 | 0.00% | 250,099 |
| 2023-11-29 | 2023-11-27 | 2.556 | 80,654 | +4,773 | 0.00% | 206,181 |
| 2023-11-28 | 2023-11-24 | 2.609 | 75,881 | -10,022 | 0.00% | 197,954 |
| 2023-11-15 | 2023-11-13 | 2.661 | 85,903 | -4,773 | 0.00% | 228,599 |
| 2023-11-10 | 2023-11-08 | 2.714 | 90,676 | +4,773 | 0.00% | 246,051 |
| 2023-11-09 | 2023-11-07 | 2.766 | 85,903 | -39,134 | 0.00% | 237,599 |
| 2023-10-26 | 2023-10-24 | 2.682 | 125,037 | -9,545 | 0.01% | 335,360 |
| 2023-10-25 | 2023-10-20 | 2.724 | 134,582 | -9,545 | 0.01% | 366,601 |
| 2023-10-20 | 2023-10-18 | 2.787 | 144,127 | +8,113 | 0.01% | 401,661 |
| 2023-10-19 | 2023-10-17 | 2.913 | 136,014 | -9,544 | 0.01% | 396,151 |
| 2023-10-18 | 2023-10-16 | 2.850 | 145,558 | +9,544 | 0.01% | 414,799 |
| 2023-10-17 | 2023-10-13 | 2.881 | 136,014 | +9,545 | 0.01% | 391,876 |
| 2023-10-16 | 2023-10-12 | 3.007 | 126,469 | -9,545 | 0.01% | 380,276 |
| 2023-10-03 | 2023-09-28 | 2.829 | 136,014 | +955 | 0.01% | 384,751 |
| 2023-09-25 | 2023-09-21 | 2.797 | 135,059 | -19,090 | 0.01% | 377,805 |
| 2023-09-21 | 2023-09-19 | 2.913 | 154,149 | +9,545 | 0.01% | 448,971 |
| 2023-09-19 | 2023-09-15 | 2.975 | 144,604 | -23,862 | 0.01% | 430,260 |
| 2023-09-15 | 2023-09-13 | 2.954 | 168,466 | +33,407 | 0.01% | 497,730 |
| 2023-09-14 | 2023-09-12 | 2.996 | 135,059 | -19,090 | 0.01% | 404,690 |
| 2023-09-13 | 2023-09-11 | 2.965 | 154,149 | -23,862 | 0.01% | 457,046 |
| 2023-09-12 | 2023-09-07 | 2.944 | 178,011 | +9,545 | 0.01% | 524,066 |
| 2023-09-11 | 2023-09-06 | 2.965 | 168,466 | +19,090 | 0.01% | 499,495 |
| 2023-09-07 | 2023-09-05 | 3.017 | 149,376 | -4,773 | 0.01% | 450,719 |
| 2023-09-06 | 2023-09-04 | 3.038 | 154,149 | -9,544 | 0.01% | 468,351 |
| 2023-09-05 | 2023-08-31 | 2.902 | 163,693 | +9,544 | 0.01% | 475,054 |
| 2023-09-04 | 2023-08-30 | 2.986 | 154,149 | +9,545 | 0.01% | 460,276 |
| 2023-08-31 | 2023-08-29 | 3.028 | 144,604 | -19,089 | 0.01% | 437,835 |
| 2023-08-29 | 2023-08-25 | 3.212 | 163,693 | +15,858 | 0.01% | 525,741 |
| 2023-08-28 | 2023-08-24 | 3.223 | 147,835 | -22,885 | 0.01% | 476,424 |
| 2023-08-25 | 2023-08-23 | 3.168 | 170,720 | +16,019 | 0.01% | 540,850 |
| 2023-08-24 | 2023-08-22 | 3.223 | 154,701 | -4,577 | 0.01% | 498,551 |
| 2023-08-23 | 2023-08-21 | 3.212 | 159,278 | +4,577 | 0.01% | 511,561 |
| 2023-08-22 | 2023-08-18 | 3.354 | 154,701 | -1,831 | 0.01% | 518,831 |
| 2023-08-21 | 2023-08-17 | 3.441 | 156,532 | +5,950 | 0.01% | 538,651 |
| 2023-08-18 | 2023-08-16 | 3.146 | 150,582 | +4,577 | 0.01% | 473,761 |
| 2023-08-17 | 2023-08-15 | 3.190 | 146,005 | -21,969 | 0.01% | 465,741 |
| 2023-08-16 | 2023-08-14 | 3.212 | 167,974 | +12,358 | 0.01% | 539,490 |
| 2023-08-15 | 2023-08-11 | 3.245 | 155,616 | +10,527 | 0.01% | 504,899 |
| 2023-08-14 | 2023-08-10 | 3.365 | 145,089 | -15,562 | 0.01% | 488,179 |
| 2023-08-11 | 2023-08-09 | 3.365 | 160,651 | +1,831 | 0.01% | 540,540 |
| 2023-08-10 | 2023-08-08 | 3.365 | 158,820 | +14,646 | 0.01% | 534,380 |
| 2023-08-09 | 2023-08-07 | 3.463 | 144,174 | -8,696 | 0.01% | 499,275 |
| 2023-08-08 | 2023-08-04 | 3.463 | 152,870 | -7,323 | 0.01% | 529,390 |
| 2023-08-07 | 2023-08-03 | 3.507 | 160,193 | +12,815 | 0.01% | 561,749 |
| 2023-08-04 | 2023-08-02 | 3.496 | 147,378 | +15,562 | 0.01% | 515,201 |
| 2023-08-03 | 2023-08-01 | 3.507 | 131,816 | +12,815 | 0.01% | 462,240 |
| 2023-08-02 | 2023-07-31 | 3.572 | 119,001 | +2,289 | 0.01% | 425,101 |
| 2023-08-01 | 2023-07-28 | 3.583 | 116,712 | -1,831 | 0.01% | 418,199 |
| 2023-07-31 | 2023-07-27 | 3.463 | 118,543 | +5,492 | 0.01% | 410,515 |
| 2023-07-27 | 2023-07-25 | 3.365 | 113,051 | +2,289 | 0.01% | 380,381 |
| 2023-06-20 | 2023-06-16 | 3.660 | 110,762 | +915 | 0.01% | 405,349 |
| 2023-06-14 | 2023-06-12 | 3.430 | 109,847 | -2,288 | 0.01% | 376,801 |
| 2023-05-24 | 2023-05-22 | 3.758 | 112,135 | -16,020 | 0.01% | 421,399 |
| 2023-05-04 | 2023-05-02 | 3.747 | 128,155 | +1,831 | 0.01% | 480,202 |
| 2023-04-27 | 2023-04-25 | 3.856 | 126,324 | -915 | 0.01% | 487,141 |
| 2023-04-21 | 2023-04-19 | 4.184 | 127,239 | -1,373 | 0.01% | 532,369 |
| 2023-04-13 | 2023-04-11 | 4.282 | 128,612 | +45,769 | 0.01% | 550,759 |
| 2023-04-11 | 2023-04-04 | 4.064 | 82,843 | +1,373 | 0.00% | 336,661 |
| 2023-04-06 | 2023-04-03 | 3.976 | 81,470 | +1,831 | 0.00% | 323,961 |
| 2023-03-24 | 2023-03-22 | 3.944 | 79,639 | +5,492 | 0.00% | 314,070 |
| 2023-03-22 | 2023-03-20 | 4.009 | 74,147 | -9,153 | 0.00% | 297,272 |
| 2023-03-16 | 2023-03-14 | 3.976 | 83,300 | +2,288 | 0.00% | 331,238 |
| 2023-03-14 | 2023-03-10 | 4.151 | 81,012 | +4,577 | 0.00% | 336,300 |
| 2023-03-09 | 2023-03-07 | 4.392 | 76,435 | +20,139 | 0.00% | 335,670 |
| 2023-03-06 | 2023-03-02 | 4.523 | 56,296 | -19,224 | 0.00% | 254,608 |
| 2023-02-28 | 2023-02-24 | 4.293 | 75,520 | -457 | 0.00% | 324,227 |
| 2023-02-24 | 2023-02-22 | 4.260 | 75,977 | +457 | 0.00% | 323,699 |
| 2023-02-23 | 2023-02-21 | 4.392 | 75,520 | +916 | 0.00% | 331,652 |
| 2023-02-17 | 2023-02-15 | 4.534 | 74,604 | +25,631 | 0.00% | 338,224 |
| 2023-02-15 | 2023-02-13 | 4.796 | 48,973 | -3,662 | 0.00% | 234,863 |
| 2023-02-13 | 2023-02-09 | 4.752 | 52,635 | -1,373 | 0.00% | 250,125 |
| 2023-02-10 | 2023-02-08 | 4.708 | 54,008 | -915 | 0.00% | 254,290 |
| 2023-02-09 | 2023-02-07 | 4.687 | 54,923 | -3,204 | 0.00% | 257,398 |
| 2023-02-06 | 2023-02-02 | 4.697 | 58,127 | -19,681 | 0.00% | 273,049 |
| 2023-02-03 | 2023-02-01 | 4.610 | 77,808 | +9,154 | 0.00% | 358,699 |
| 2023-02-02 | 2023-01-31 | 4.687 | 68,654 | +10,069 | 0.00% | 321,749 |
| 2023-02-01 | 2023-01-30 | 4.676 | 58,585 | -36,158 | 0.00% | 273,920 |
| 2023-01-31 | 2023-01-27 | 4.829 | 94,743 | -915 | 0.00% | 457,471 |
| 2023-01-30 | 2023-01-26 | 4.643 | 95,658 | +2,288 | 0.00% | 444,124 |
| 2023-01-27 | 2023-01-20 | 4.512 | 93,370 | +3,204 | 0.00% | 421,261 |
| 2023-01-26 | 2023-01-19 | 4.435 | 90,166 | +8,696 | 0.00% | 399,911 |
| 2023-01-20 | 2023-01-18 | 4.392 | 81,470 | +14,189 | 0.00% | 357,781 |
| 2023-01-19 | 2023-01-17 | 4.490 | 67,281 | +5,950 | 0.00% | 302,084 |
| 2023-01-18 | 2023-01-16 | 4.676 | 61,331 | -16,935 | 0.00% | 286,760 |
| 2023-01-17 | 2023-01-13 | 4.370 | 78,266 | +28,835 | 0.00% | 342,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 49,431 | +9,612 | 0.00% | 228,960 |
| 2023-01-13 | 2023-01-11 | 4.916 | 39,819 | +11,442 | 0.00% | 195,748 |
| 2023-01-10 | 2023-01-06 | 5.965 | 28,377 | +2,288 | 0.00% | 169,260 |
| 2022-12-30 | 2022-12-28 | 6.107 | 26,089 | -2,288 | 0.00% | 159,317 |
| 2022-12-22 | 2022-12-20 | 5.506 | 28,377 | +458 | 0.00% | 156,240 |
| 2022-12-16 | 2022-12-14 | 5.943 | 27,919 | +17,392 | 0.00% | 165,918 |
| 2022-12-09 | 2022-12-07 | 5.757 | 10,527 | +1,373 | 0.00% | 60,605 |
| 2022-12-08 | 2022-12-06 | 5.997 | 9,154 | +458 | 0.00% | 54,901 |
| 2022-12-07 | 2022-12-05 | 5.943 | 8,696 | -3,662 | 0.00% | 51,679 |
| 2022-12-05 | 2022-12-01 | 5.506 | 12,358 | -49,431 | 0.00% | 68,041 |
| 2022-12-02 | 2022-11-30 | 5.397 | 61,789 | +1,831 | 0.00% | 333,451 |
| 2022-12-01 | 2022-11-29 | 4.992 | 59,958 | -1,831 | 0.00% | 299,335 |
| 2022-11-29 | 2022-11-25 | 4.326 | 61,789 | +3,204 | 0.00% | 267,301 |
| 2022-11-28 | 2022-11-24 | 4.326 | 58,585 | +1,373 | 0.00% | 253,440 |
| 2022-11-25 | 2022-11-23 | 4.424 | 57,212 | +916 | 0.00% | 253,126 |
| 2022-11-24 | 2022-11-22 | 4.566 | 56,296 | +1,830 | 0.00% | 257,068 |
| 2022-11-22 | 2022-11-18 | 4.752 | 54,466 | +458 | 0.00% | 258,827 |
| 2022-11-17 | 2022-11-15 | 4.905 | 54,008 | -2,746 | 0.00% | 264,910 |
| 2022-11-09 | 2022-11-07 | 4.785 | 56,754 | -4,119 | 0.00% | 271,559 |
| 2022-11-04 | 2022-11-02 | 4.435 | 60,873 | -1,373 | 0.00% | 269,988 |
| 2022-11-02 | 2022-10-31 | 3.780 | 62,246 | +457 | 0.00% | 235,278 |
| 2022-10-31 | 2022-10-27 | 4.271 | 61,789 | -54,008 | 0.00% | 263,926 |
| 2022-10-27 | 2022-10-25 | 3.856 | 115,797 | +458 | 0.01% | 446,546 |
| 2022-10-26 | 2022-10-24 | 3.976 | 115,339 | -5,492 | 0.01% | 458,640 |
| 2022-10-25 | 2022-10-21 | 4.129 | 120,831 | +22,884 | 0.01% | 498,958 |
| 2022-10-24 | 2022-10-20 | 4.195 | 97,947 | -13,273 | 0.00% | 410,881 |
| 2022-10-21 | 2022-10-19 | 4.217 | 111,220 | -2,288 | 0.01% | 468,991 |
| 2022-10-20 | 2022-10-18 | 4.424 | 113,508 | +50,346 | 0.01% | 502,199 |
| 2022-10-12 | 2022-10-10 | 4.195 | 63,162 | -45,769 | 0.00% | 264,961 |
| 2022-10-07 | 2022-10-05 | 4.381 | 108,931 | -64,078 | 0.00% | 477,188 |
| 2022-10-06 | 2022-10-03 | 4.250 | 173,009 | +9,154 | 0.01% | 735,212 |
| 2022-10-03 | 2022-09-29 | 4.293 | 163,855 | +9,154 | 0.01% | 703,471 |
| 2022-09-30 | 2022-09-28 | 4.566 | 154,701 | -5,034 | 0.01% | 706,421 |
| 2022-09-29 | 2022-09-27 | 4.697 | 159,735 | +5,034 | 0.01% | 750,348 |
| 2022-09-28 | 2022-09-26 | 4.217 | 154,701 | +458 | 0.01% | 652,341 |
| 2022-09-19 | 2022-09-15 | 4.206 | 154,243 | +50,804 | 0.01% | 648,724 |
| 2022-09-16 | 2022-09-14 | 4.162 | 103,439 | +40,735 | 0.00% | 430,530 |
| 2022-09-13 | 2022-09-08 | 3.966 | 62,704 | -77,808 | 0.00% | 248,654 |
| 2022-09-09 | 2022-09-07 | 3.944 | 140,512 | +457 | 0.01% | 554,134 |
| 2022-09-08 | 2022-09-06 | 3.889 | 140,055 | +458 | 0.01% | 544,682 |
| 2022-09-02 | 2022-08-31 | 4.304 | 139,597 | +18,308 | 0.01% | 600,850 |
| 2022-08-30 | 2022-08-26 | 4.206 | 121,289 | +5,950 | 0.01% | 510,125 |
| 2022-08-29 | 2022-08-25 | 3.878 | 115,339 | +1,831 | 0.01% | 447,300 |
| 2022-08-26 | 2022-08-24 | 4.151 | 113,508 | +5,950 | 0.01% | 471,199 |
| 2022-08-25 | 2022-08-23 | 4.260 | 107,558 | +44,396 | 0.00% | 458,249 |
| 2022-08-23 | 2022-08-19 | 4.118 | 63,162 | +2,746 | 0.00% | 260,130 |
| 2022-08-22 | 2022-08-18 | 4.031 | 60,416 | -2,288 | 0.00% | 243,541 |
| 2022-08-08 | 2022-08-04 | 4.326 | 62,704 | +2,288 | 0.00% | 271,259 |
| 2022-08-04 | 2022-08-02 | 4.260 | 60,416 | +1,373 | 0.00% | 257,401 |
| 2022-08-03 | 2022-08-01 | 4.392 | 59,043 | +5,493 | 0.00% | 259,292 |
| 2022-08-01 | 2022-07-28 | 4.545 | 53,550 | +5,492 | 0.00% | 243,359 |
| 2022-07-27 | 2022-07-25 | 4.490 | 48,058 | +9,154 | 0.00% | 215,775 |
| 2022-07-26 | 2022-07-22 | 4.534 | 38,904 | +458 | 0.00% | 176,375 |
| 2022-07-25 | 2022-07-21 | 4.534 | 38,446 | +915 | 0.00% | 174,298 |
| 2022-07-22 | 2022-07-20 | 4.676 | 37,531 | +915 | 0.00% | 175,480 |
| 2022-07-19 | 2022-07-15 | 4.752 | 36,616 | +4,120 | 0.00% | 174,002 |
| 2022-07-15 | 2022-07-13 | 5.014 | 32,496 | +8,238 | 0.00% | 162,943 |
| 2022-07-14 | 2022-07-12 | 5.025 | 24,258 | +8,239 | 0.00% | 121,901 |
| 2022-07-13 | 2022-07-11 | 5.156 | 16,019 | +4,577 | 0.00% | 82,598 |
| 2022-07-12 | 2022-07-08 | 5.495 | 11,442 | +2,746 | 0.00% | 62,873 |
| 2022-07-11 | 2022-07-07 | 5.539 | 8,696 | -2,289 | 0.00% | 48,164 |
| 2022-07-08 | 2022-07-06 | 5.713 | 10,985 | -457 | 0.00% | 62,762 |
| 2022-07-07 | 2022-07-05 | 5.681 | 11,442 | +915 | 0.00% | 64,998 |
| 2022-07-06 | 2022-07-04 | 5.812 | 10,527 | -915 | 0.00% | 61,180 |
| 2022-07-05 | 2022-06-30 | 5.899 | 11,442 | +915 | 0.00% | 67,498 |
| 2022-07-04 | 2022-06-29 | 5.659 | 10,527 | +915 | 0.00% | 59,570 |
| 2022-06-30 | 2022-06-28 | 5.746 | 9,612 | -1,830 | 0.00% | 55,232 |
| 2022-06-29 | 2022-06-27 | 5.615 | 11,442 | -916 | 0.00% | 64,248 |
| 2022-06-02 | 2022-05-31 | 4.655 | 12,358 | +352 | 0.00% | 57,527 |
| 2022-04-28 | 2022-04-26 | 4.295 | 12,006 | +1,334 | 0.00% | 51,568 |
| 2022-04-06 | 2022-04-01 | 5.071 | 10,672 | -11,117 | 0.00% | 54,118 |
| 2022-04-04 | 2022-03-31 | 4.857 | 21,789 | +10,672 | 0.00% | 105,839 |
| 2022-03-23 | 2022-03-21 | 4.959 | 11,117 | +445 | 0.00% | 55,125 |
| 2022-03-03 | 2022-03-01 | 5.847 | 10,672 | +1,334 | 0.00% | 62,398 |
| 2022-02-18 | 2022-02-16 | 7.140 | 9,338 | -890 | 0.00% | 66,673 |
| 2022-02-15 | 2022-02-11 | 6.701 | 10,228 | -8,893 | 0.00% | 68,542 |
| 2022-02-14 | 2022-02-10 | 6.881 | 19,121 | -2,668 | 0.00% | 131,578 |
| 2022-02-07 | 2022-01-31 | 6.128 | 21,789 | +1,778 | 0.00% | 133,523 |
| 2022-01-26 | 2022-01-24 | 6.184 | 20,011 | -2,223 | 0.00% | 123,753 |
| 2022-01-25 | 2022-01-21 | 6.297 | 22,234 | +1,779 | 0.00% | 140,000 |
| 2022-01-24 | 2022-01-20 | 5.555 | 20,455 | +2,223 | 0.00% | 113,619 |
| 2022-01-21 | 2022-01-19 | 5.532 | 18,232 | +445 | 0.00% | 100,861 |
| 2022-01-19 | 2022-01-17 | 5.712 | 17,787 | +1,779 | 0.00% | 101,599 |
| 2022-01-14 | 2022-01-12 | 6.297 | 16,008 | +444 | 0.00% | 100,797 |
| 2022-01-12 | 2022-01-10 | 6.072 | 15,564 | +890 | 0.00% | 94,501 |
| 2022-01-11 | 2022-01-07 | 5.926 | 14,674 | +7,114 | 0.00% | 86,952 |
| 2022-01-10 | 2022-01-06 | 6.083 | 7,560 | +445 | 0.00% | 45,988 |
| 2022-01-06 | 2022-01-04 | 6.319 | 7,115 | +889 | 0.00% | 44,961 |
| 2021-12-28 | 2021-12-22 | 6.713 | 6,226 | -2,668 | 0.00% | 41,793 |
| 2021-12-22 | 2021-12-20 | 6.308 | 8,894 | +2,668 | 0.00% | 56,103 |
| 2021-06-07 | 2021-06-03 | 12.142 | 6,226 | +46 | 0.00% | 75,594 |
| 2021-05-24 | 2021-05-20 | 11.213 | 6,180 | -2,208 | 0.00% | 69,295 |
| 2021-05-14 | 2021-05-12 | 11.054 | 8,388 | -1,766 | 0.00% | 92,723 |
| 2021-05-13 | 2021-05-11 | 11.043 | 10,154 | +3,974 | 0.00% | 112,130 |
| 2021-03-17 | 2021-03-15 | 9.673 | 6,180 | -1,674,007 | 0.00% | 59,776 |
| 2021-02-16 | 2021-02-09 | 11.711 | 1,680,187 | +1,260,802 | 0.08% | 19,677,019 |
| 2021-02-10 | 2021-02-08 | 11.892 | 419,385 | +419,385 | 0.02% | 4,987,505 |
| 2021-01-20 | 2021-01-18 | 10.171 | 0 | -4,415 | ||
| 2021-01-19 | 2021-01-15 | 9.910 | 4,415 | -4,414 | 0.00% | 43,754 |
| 2021-01-18 | 2021-01-14 | 10.137 | 8,829 | +8,829 | 0.00% | 89,498 |
| 2020-11-27 | 2020-11-25 | 7.872 | 0 | -8,829 | ||
| 2020-11-26 | 2020-11-24 | 8.506 | 8,829 | +8,829 | 0.00% | 75,099 |
| 2020-11-23 | 2020-11-19 | 8.846 | 0 | -7,063 | ||
| 2020-11-20 | 2020-11-18 | 8.732 | 7,063 | +7,063 | 0.00% | 61,677 |
| 2020-09-15 | 2020-09-11 | 8.936 | 0 | -8,829 | ||
| 2020-09-14 | 2020-09-10 | 8.664 | 8,829 | +8,829 | 0.00% | 76,499 |
| 2020-09-11 | 2020-09-09 | 8.812 | 0 | -7,063 | ||
| 2020-09-10 | 2020-09-08 | 9.072 | 7,063 | -1,766 | 0.00% | 64,077 |
| 2020-09-09 | 2020-09-07 | 9.367 | 8,829 | +8,829 | 0.00% | 82,699 |
| 2020-08-06 | 2020-08-04 | 6.909 | 0 | -10,595 | ||
| 2020-08-05 | 2020-08-03 | 6.773 | 10,595 | +10,595 | 0.00% | 71,760 |
| 2020-08-04 | 2020-07-31 | 7.045 | 0 | -8,829 | ||
| 2020-07-27 | 2020-07-23 | 6.773 | 8,829 | +8,829 | 0.00% | 59,799 |
| 2020-07-24 | 2020-07-22 | 6.796 | 0 | -8,829 | ||
| 2020-07-23 | 2020-07-21 | 6.796 | 8,829 | +8,829 | 0.00% | 59,999 |
| 2020-07-10 | 2020-07-08 | 7.271 | 0 | -8,829 | ||
| 2020-07-08 | 2020-07-06 | 7.215 | 8,829 | +8,829 | 0.00% | 63,699 |
| 2020-06-19 | 2020-06-17 | 7.147 | 0 | -2,649 | ||
| 2020-06-18 | 2020-06-16 | 6.637 | 2,649 | +2,649 | 0.00% | 17,582 |
| 2020-04-29 | 2020-04-27 | 5.138 | 0 | -6,898 | ||
| 2020-04-28 | 2020-04-24 | 5.277 | 6,898 | +6,898 | 0.00% | 36,400 |
| 2020-04-17 | 2020-04-15 | 5.370 | 0 | -5,174 | ||
| 2020-02-10 | 2020-02-06 | 4.651 | 5,174 | +5,174 | 0.00% | 24,062 |
| 2018-02-13 | 2018-02-09 | 10.099 | 0 | -7,334 | ||
| 2018-01-23 | 2018-01-19 | 9.829 | 7,334 | +2,445 | 0.00% | 72,089 |
| 2018-01-16 | 2018-01-12 | 9.940 | 4,889 | +4,889 | 0.00% | 48,596 |
| 2017-09-25 | 2017-09-21 | 9.547 | 0 | -8,149 | ||
| 2017-08-29 | 2017-08-25 | 9.216 | 8,149 | +8,149 | 0.00% | 75,100 |
| 2017-07-11 | 2017-07-07 | 10.001 | 0 | -7,334 | ||
| 2017-06-14 | 2017-06-12 | 9.596 | 7,334 | -8,149 | 0.00% | 70,379 |
| 2017-06-12 | 2017-06-08 | 9.437 | 15,483 | +8,149 | 0.00% | 146,110 |
| 2017-06-08 | 2017-06-06 | 9.756 | 7,334 | +815 | 0.00% | 71,549 |
| 2017-06-02 | 2017-05-31 | 10.386 | 6,519 | +884 | 0.00% | 67,706 |
| 2017-05-31 | 2017-05-26 | 10.349 | 5,635 | +805 | 0.00% | 58,315 |
| 2017-05-24 | 2017-05-22 | 10.597 | 4,830 | +1,610 | 0.00% | 51,184 |
| 2017-05-22 | 2017-05-18 | 10.535 | 3,220 | +3,220 | 0.00% | 33,923 |
| 2017-05-19 | 2017-05-17 | 11.057 | 0 | -7,244 | ||
| 2017-05-18 | 2017-05-16 | 10.920 | 7,244 | +1,609 | 0.00% | 79,106 |
| 2017-05-17 | 2017-05-15 | 11.181 | 5,635 | +3,220 | 0.00% | 63,005 |
| 2017-05-16 | 2017-05-12 | 11.231 | 2,415 | +2,415 | 0.00% | 27,122 |
| 2017-05-12 | 2017-05-10 | 10.734 | 0 | -10,062 | ||
| 2017-05-10 | 2017-05-08 | 10.001 | 10,062 | +2,013 | 0.00% | 100,628 |
| 2017-04-28 | 2017-04-26 | 10.038 | 8,049 | +8,049 | 0.00% | 80,797 |
| 2017-04-25 | 2017-04-21 | 10.063 | 0 | -8,049 | ||
| 2017-04-24 | 2017-04-20 | 10.547 | 8,049 | +8,049 | 0.00% | 84,897 |
| 2017-03-30 | 2017-03-28 | 9.926 | 0 | -4,025 | ||
| 2017-03-29 | 2017-03-27 | 9.740 | 4,025 | +4,025 | 0.00% | 39,203 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy