History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 +0
2024-11-15 2024-11-13 1.742 0 +0
2024-11-14 2024-11-12 1.732 0 +0
2024-11-13 2024-11-11 1.772 0 +0
2024-11-12 2024-11-08 1.793 0 +0
2024-11-11 2024-11-07 1.803 0 +0
2024-11-08 2024-11-06 1.711 0 +0
2024-11-07 2024-11-05 1.701 0 +0
2024-11-06 2024-11-04 1.620 0 +0
2024-11-05 2024-11-01 1.599 0 +0
2024-11-04 2024-10-31 1.579 0 +0
2024-11-01 2024-10-30 1.609 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.681 0 +0
2024-10-24 2024-10-22 1.701 0 +0
2024-10-23 2024-10-21 1.660 0 +0
2024-10-22 2024-10-18 1.670 0 +0
2024-10-21 2024-10-17 1.609 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.701 0 +0
2024-10-16 2024-10-14 1.813 0 +0
2024-10-15 2024-10-10 1.823 0 +0
2024-10-14 2024-10-09 1.772 0 +0
2024-10-10 2024-10-08 1.844 0 +0
2024-10-09 2024-10-07 2.149 0 +0
2024-10-08 2024-10-04 2.129 0 +0
2024-10-07 2024-10-03 2.058 0 +0
2024-10-04 2024-10-02 2.129 0 +0
2024-10-03 2024-09-30 1.915 0 +0
2024-10-02 2024-09-27 1.762 0 +0
2024-09-30 2024-09-26 1.711 0 +0
2024-09-27 2024-09-25 1.569 0 +0
2024-09-26 2024-09-24 1.569 0 +0
2024-09-25 2024-09-23 1.457 0 +0
2024-09-24 2024-09-20 1.497 0 +0
2024-09-23 2024-09-19 1.497 0 +0
2024-09-20 2024-09-17 1.446 0 +0
2024-09-19 2024-09-16 1.457 0 +0
2024-09-17 2024-09-13 1.457 0 +0
2024-09-16 2024-09-12 1.446 0 +0
2024-09-13 2024-09-11 1.457 0 +0
2024-09-12 2024-09-10 1.457 0 +0
2024-09-11 2024-09-09 1.487 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.487 0 +0
2024-09-04 2024-09-02 1.487 0 +0
2024-09-03 2024-08-30 1.528 0 +0
2024-09-02 2024-08-29 1.538 0 +0
2024-08-30 2024-08-28 1.467 0 +0
2024-08-29 2024-08-27 1.518 0 +0
2024-08-28 2024-08-26 1.528 0 +0
2024-08-27 2024-08-23 1.477 0 +0
2024-08-26 2024-08-22 1.508 0 +0
2024-08-23 2024-08-21 1.508 0 +0
2024-08-22 2024-08-20 1.477 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.630 0 +0
2024-08-19 2024-08-15 1.660 0 +0
2024-08-16 2024-08-14 1.660 0 +0
2024-08-15 2024-08-13 1.670 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.681 0 +0
2024-08-12 2024-08-08 1.701 0 +0
2024-08-09 2024-08-07 1.691 0 +0
2024-08-08 2024-08-06 1.670 0 +0
2024-08-07 2024-08-05 1.640 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.660 0 +0
2024-07-30 2024-07-26 1.681 0 +0
2024-07-29 2024-07-25 1.681 0 +0
2024-07-26 2024-07-24 1.681 0 +0
2024-07-25 2024-07-23 1.732 0 +0
2024-07-24 2024-07-22 1.772 0 +0
2024-07-23 2024-07-19 1.762 0 +0
2024-07-22 2024-07-18 1.783 0 +0
2024-07-19 2024-07-17 1.762 0 +0
2024-07-18 2024-07-16 1.742 0 +0
2024-07-17 2024-07-15 1.752 0 +0
2024-07-16 2024-07-12 1.833 0 +0
2024-07-15 2024-07-11 1.772 0 +0
2024-07-12 2024-07-10 1.721 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.762 0 +0
2024-07-08 2024-07-04 1.772 0 +0
2024-07-05 2024-07-03 1.813 0 +0
2024-07-04 2024-07-02 1.732 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.783 0 +0
2024-06-28 2024-06-26 1.813 0 +0
2024-06-27 2024-06-25 1.783 0 +0
2024-06-26 2024-06-24 1.752 0 +0
2024-06-25 2024-06-21 1.783 0 +0
2024-06-24 2024-06-20 1.783 0 +0
2024-06-21 2024-06-19 1.813 0 +0
2024-06-20 2024-06-18 1.783 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.772 0 +0
2024-06-17 2024-06-13 1.762 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.793 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.874 0 +0
2024-06-05 2024-06-03 1.823 0 +0
2024-06-04 2024-05-31 1.886 0 +0
2024-06-03 2024-05-30 1.907 0 +0
2024-05-31 2024-05-29 1.949 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.991 0 +0
2024-05-28 2024-05-24 1.959 0 +0
2024-05-27 2024-05-23 2.012 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.043 0 +0
2024-05-22 2024-05-20 2.106 0 +0
2024-05-21 2024-05-17 2.074 0 +0
2024-05-20 2024-05-16 2.043 0 +0
2024-05-17 2024-05-14 2.074 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.127 0 +0
2024-05-13 2024-05-09 2.064 0 +0
2024-05-10 2024-05-08 1.980 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 2.043 0 +0
2024-05-07 2024-05-03 2.064 0 +0
2024-05-06 2024-05-02 2.053 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.938 0 +0
2024-04-29 2024-04-25 1.896 0 +0
2024-04-26 2024-04-24 1.875 0 +0
2024-04-25 2024-04-23 1.854 0 +0
2024-04-24 2024-04-22 1.823 0 +0
2024-04-23 2024-04-19 1.771 0 +0
2024-04-22 2024-04-18 1.781 0 +0
2024-04-19 2024-04-17 1.760 0 +0
2024-04-18 2024-04-16 1.739 0 +0
2024-04-17 2024-04-15 1.781 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.854 0 +0
2024-04-12 2024-04-10 1.886 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.750 0 +0
2024-04-09 2024-04-05 1.718 0 +0
2024-04-08 2024-04-03 1.802 0 +0
2024-04-05 2024-04-02 1.823 0 +0
2024-04-03 2024-03-28 1.813 0 +0
2024-04-02 2024-03-27 1.708 0 +0
2024-03-28 2024-03-26 1.729 0 +0
2024-03-27 2024-03-25 1.687 0 +0
2024-03-26 2024-03-22 1.729 0 +0
2024-03-25 2024-03-21 1.802 0 +0
2024-03-22 2024-03-20 1.771 0 +0
2024-03-21 2024-03-19 1.781 0 +0
2024-03-20 2024-03-18 1.792 0 +0
2024-03-19 2024-03-15 1.792 0 +0
2024-03-18 2024-03-14 1.823 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.875 0 +0
2024-03-13 2024-03-11 1.718 0 +0
2024-03-12 2024-03-08 1.813 0 +0
2024-03-11 2024-03-07 1.792 0 +0
2024-03-08 2024-03-06 1.823 0 +0
2024-03-07 2024-03-05 1.802 0 +0
2024-03-06 2024-03-04 1.865 0 +0
2024-03-05 2024-03-01 1.886 0 +0
2024-03-04 2024-02-29 1.896 0 +0
2024-03-01 2024-02-28 1.875 0 +0
2024-02-29 2024-02-27 1.928 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.959 0 +0
2024-02-26 2024-02-22 1.938 0 +0
2024-02-23 2024-02-21 1.928 0 +0
2024-02-22 2024-02-20 1.865 0 +0
2024-02-21 2024-02-19 1.865 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.792 0 +0
2024-02-16 2024-02-14 1.813 0 +0
2024-02-15 2024-02-09 1.802 0 +0
2024-02-14 2024-02-07 1.823 0 +0
2024-02-08 2024-02-06 1.823 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.781 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.823 0 +0
2024-02-01 2024-01-30 1.844 0 +0
2024-01-31 2024-01-29 1.875 0 +0
2024-01-30 2024-01-26 1.917 0 +0
2024-01-29 2024-01-25 1.959 0 +0
2024-01-26 2024-01-24 1.928 0 +0
2024-01-25 2024-01-23 1.823 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.917 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.970 0 +0
2024-01-18 2024-01-16 2.064 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.127 0 +0
2024-01-15 2024-01-11 2.169 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.127 0 +0
2024-01-10 2024-01-08 2.106 0 +0
2024-01-09 2024-01-05 2.127 0 +0
2024-01-08 2024-01-04 2.148 0 +0
2024-01-05 2024-01-03 2.211 0 +0
2024-01-04 2024-01-02 2.190 0 +0
2024-01-03 2023-12-29 2.336 0 +0
2024-01-02 2023-12-28 2.273 0 +0
2023-12-29 2023-12-27 2.190 0 +0
2023-12-28 2023-12-22 2.211 0 +0
2023-12-27 2023-12-21 2.315 0 +0
2023-12-22 2023-12-20 2.169 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.232 0 +0
2023-12-19 2023-12-15 2.336 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.211 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.221 0 +0
2023-12-12 2023-12-08 2.263 0 +0
2023-12-11 2023-12-07 2.294 0 +0
2023-12-08 2023-12-06 2.315 0 +0
2023-12-07 2023-12-05 2.253 0 +0
2023-12-06 2023-12-04 2.326 0 +0
2023-12-05 2023-12-01 2.389 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.494 0 +0
2023-11-30 2023-11-28 2.556 0 +0
2023-11-29 2023-11-27 2.556 0 +0
2023-11-28 2023-11-24 2.609 0 +0
2023-11-27 2023-11-23 2.651 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.619 0 +0
2023-11-22 2023-11-20 2.651 0 +0
2023-11-21 2023-11-17 2.619 0 +0
2023-11-20 2023-11-16 2.640 0 +0
2023-11-17 2023-11-15 2.693 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.661 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.682 0 +0
2023-11-10 2023-11-08 2.714 0 +0
2023-11-09 2023-11-07 2.766 0 +0
2023-11-08 2023-11-06 2.839 0 +0
2023-11-07 2023-11-03 2.776 0 +0
2023-11-06 2023-11-02 2.693 0 +0
2023-11-03 2023-11-01 2.724 0 +0
2023-11-02 2023-10-31 2.703 0 +0
2023-11-01 2023-10-30 2.745 0 +0
2023-10-31 2023-10-27 2.703 0 +0
2023-10-30 2023-10-26 2.598 0 +0
2023-10-27 2023-10-25 2.714 0 +0
2023-10-26 2023-10-24 2.682 0 +0
2023-10-25 2023-10-20 2.724 0 +0
2023-10-24 2023-10-19 2.734 0 +0
2023-10-20 2023-10-18 2.787 0 +0
2023-10-19 2023-10-17 2.913 0 +0
2023-10-18 2023-10-16 2.850 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 3.007 0 +0
2023-10-13 2023-10-11 2.965 0 +0
2023-10-12 2023-10-10 2.850 0 +0
2023-10-11 2023-10-09 2.808 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.703 0 +0
2023-10-06 2023-10-04 2.755 0 +0
2023-10-05 2023-10-03 2.818 0 +0
2023-10-04 2023-09-29 2.839 0 +0
2023-10-03 2023-09-28 2.829 0 +0
2023-09-29 2023-09-27 2.839 0 +0
2023-09-28 2023-09-26 2.818 0 +0
2023-09-27 2023-09-25 2.850 0 +0
2023-09-26 2023-09-22 2.871 0 +0
2023-09-25 2023-09-21 2.797 0 +0
2023-09-22 2023-09-20 2.892 0 +0
2023-09-21 2023-09-19 2.913 0 +0
2023-09-20 2023-09-18 2.965 0 +0
2023-09-19 2023-09-15 2.975 0 +0
2023-09-18 2023-09-14 2.954 0 +0
2023-09-15 2023-09-13 2.954 0 +0
2023-09-14 2023-09-12 2.996 0 +0
2023-09-13 2023-09-11 2.965 0 +0
2023-09-12 2023-09-07 2.944 0 +0
2023-09-11 2023-09-06 2.965 0 +0
2023-09-07 2023-09-05 3.017 0 +0
2023-09-06 2023-09-04 3.038 0 +0
2023-09-05 2023-08-31 2.902 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.028 0 +0
2023-08-30 2023-08-28 3.201 0 +0
2023-08-29 2023-08-25 3.212 0 +0
2023-08-28 2023-08-24 3.223 0 +0
2023-08-25 2023-08-23 3.168 0 +0
2023-08-24 2023-08-22 3.223 0 +0
2023-08-23 2023-08-21 3.212 0 +0
2023-08-22 2023-08-18 3.354 0 +0
2023-08-21 2023-08-17 3.441 0 +0
2023-08-18 2023-08-16 3.146 0 +0
2023-08-17 2023-08-15 3.190 0 +0
2023-08-16 2023-08-14 3.212 0 +0
2023-08-15 2023-08-11 3.245 0 +0
2023-08-14 2023-08-10 3.365 0 +0
2023-08-11 2023-08-09 3.365 0 +0
2023-08-10 2023-08-08 3.365 0 +0
2023-08-09 2023-08-07 3.463 0 +0
2023-08-08 2023-08-04 3.463 0 +0
2023-08-07 2023-08-03 3.507 0 +0
2023-08-04 2023-08-02 3.496 0 +0
2023-08-03 2023-08-01 3.507 0 +0
2023-08-02 2023-07-31 3.572 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.463 0 +0
2023-07-28 2023-07-26 3.376 0 +0
2023-07-27 2023-07-25 3.365 0 +0
2023-07-26 2023-07-24 3.223 0 +0
2023-07-25 2023-07-21 3.266 0 +0
2023-07-24 2023-07-20 3.223 0 +0
2023-07-21 2023-07-19 3.234 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.245 0 +0
2023-07-18 2023-07-13 3.288 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.277 0 +0
2023-07-12 2023-07-10 3.255 0 +0
2023-07-11 2023-07-07 3.245 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.321 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.441 0 +0
2023-07-04 2023-06-30 3.354 0 +0
2023-07-03 2023-06-29 3.321 0 +0
2023-06-30 2023-06-28 3.397 0 +0
2023-06-29 2023-06-27 3.397 0 +0
2023-06-28 2023-06-26 3.310 0 +0
2023-06-27 2023-06-23 3.201 0 +0
2023-06-26 2023-06-21 3.408 0 +0
2023-06-23 2023-06-20 3.561 0 +0
2023-06-21 2023-06-19 3.572 0 +0
2023-06-20 2023-06-16 3.660 0 +0
2023-06-19 2023-06-15 3.605 0 +0
2023-06-16 2023-06-14 3.529 0 +0
2023-06-15 2023-06-13 3.441 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.387 0 +0
2023-06-12 2023-06-08 3.452 0 +0
2023-06-09 2023-06-07 3.529 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.463 0 +0
2023-06-06 2023-06-02 3.518 0 +0
2023-06-05 2023-06-01 3.387 0 +0
2023-06-02 2023-05-31 3.321 0 +0
2023-06-01 2023-05-30 3.529 0 +0
2023-05-31 2023-05-29 3.441 0 +0
2023-05-30 2023-05-25 3.583 0 +0
2023-05-29 2023-05-24 3.649 0 +0
2023-05-25 2023-05-23 3.725 0 +0
2023-05-24 2023-05-22 3.758 0 +0
2023-05-23 2023-05-19 3.507 0 +0
2023-05-22 2023-05-18 3.561 0 +0
2023-05-19 2023-05-17 3.583 0 +0
2023-05-18 2023-05-16 3.660 0 +0
2023-05-17 2023-05-15 3.671 0 +0
2023-05-16 2023-05-12 3.616 0 +0
2023-05-15 2023-05-11 3.692 0 +0
2023-05-12 2023-05-10 3.692 0 +0
2023-05-11 2023-05-09 3.714 0 +0
2023-05-10 2023-05-08 3.769 0 +0
2023-05-09 2023-05-05 3.845 0 +0
2023-05-08 2023-05-04 3.791 0 +0
2023-05-05 2023-05-03 3.769 0 +0
2023-05-04 2023-05-02 3.747 0 +0
2023-05-03 2023-04-28 3.911 0 +0
2023-05-02 2023-04-27 3.878 0 +0
2023-04-28 2023-04-26 3.867 0 +0
2023-04-27 2023-04-25 3.856 0 +0
2023-04-26 2023-04-24 3.976 0 +0
2023-04-25 2023-04-21 3.998 0 +0
2023-04-24 2023-04-20 4.151 0 +0
2023-04-21 2023-04-19 4.184 0 +0
2023-04-20 2023-04-18 4.206 0 +0
2023-04-19 2023-04-17 4.217 0 +0
2023-04-18 2023-04-14 4.315 0 +0
2023-04-17 2023-04-13 4.228 0 +0
2023-04-14 2023-04-12 4.206 0 +0
2023-04-13 2023-04-11 4.282 0 +0
2023-04-12 2023-04-06 4.064 0 +0
2023-04-11 2023-04-04 4.064 0 +0
2023-04-06 2023-04-03 3.976 0 +0
2023-04-04 2023-03-31 4.053 0 +0
2023-04-03 2023-03-30 3.976 0 +0
2023-03-31 2023-03-29 3.922 0 +0
2023-03-30 2023-03-28 3.856 0 +0
2023-03-29 2023-03-27 3.966 0 +0
2023-03-28 2023-03-24 4.064 0 +0
2023-03-27 2023-03-23 4.020 0 +0
2023-03-24 2023-03-22 3.944 0 +0
2023-03-23 2023-03-21 4.020 0 +0
2023-03-22 2023-03-20 4.009 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.097 0 +0
2023-03-17 2023-03-15 4.064 0 +0
2023-03-16 2023-03-14 3.976 0 +0
2023-03-15 2023-03-13 4.108 0 +0
2023-03-14 2023-03-10 4.151 0 +0
2023-03-13 2023-03-09 4.206 0 +0
2023-03-10 2023-03-08 4.282 0 +0
2023-03-09 2023-03-07 4.392 0 +0
2023-03-08 2023-03-06 4.479 0 +0
2023-03-07 2023-03-03 4.479 0 +0
2023-03-06 2023-03-02 4.523 0 +0
2023-03-03 2023-03-01 4.512 0 +0
2023-03-02 2023-02-28 4.326 0 +0
2023-03-01 2023-02-27 4.315 0 +0
2023-02-28 2023-02-24 4.293 0 +0
2023-02-27 2023-02-23 4.348 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.392 0 +0
2023-02-22 2023-02-20 4.468 0 +0
2023-02-21 2023-02-17 4.446 0 +0
2023-02-20 2023-02-16 4.555 0 +0
2023-02-17 2023-02-15 4.534 0 +0
2023-02-16 2023-02-14 4.697 0 +0
2023-02-15 2023-02-13 4.796 0 +0
2023-02-14 2023-02-10 4.785 0 +0
2023-02-13 2023-02-09 4.752 0 +0
2023-02-10 2023-02-08 4.708 0 +0
2023-02-09 2023-02-07 4.687 0 +0
2023-02-08 2023-02-06 4.708 0 +0
2023-02-07 2023-02-03 4.730 0 +0
2023-02-06 2023-02-02 4.697 0 +0
2023-02-03 2023-02-01 4.610 0 +0
2023-02-02 2023-01-31 4.687 0 +0
2023-02-01 2023-01-30 4.676 0 +0
2023-01-31 2023-01-27 4.829 0 +0
2023-01-30 2023-01-26 4.643 0 +0
2023-01-27 2023-01-20 4.512 0 +0
2023-01-26 2023-01-19 4.435 0 +0
2023-01-20 2023-01-18 4.392 0 +0
2023-01-19 2023-01-17 4.490 0 +0
2023-01-18 2023-01-16 4.676 0 +0
2023-01-17 2023-01-13 4.370 0 +0
2023-01-16 2023-01-12 4.632 0 +0
2023-01-13 2023-01-11 4.916 0 +0
2023-01-12 2023-01-10 6.380 0 +0
2023-01-11 2023-01-09 6.260 0 +0
2023-01-10 2023-01-06 5.965 0 +0
2023-01-09 2023-01-05 6.150 0 +0
2023-01-06 2023-01-04 6.139 0 +0
2023-01-05 2023-01-03 6.139 0 +0
2023-01-04 2022-12-30 6.139 0 +0
2023-01-03 2022-12-29 6.107 0 +0
2022-12-30 2022-12-28 6.107 0 +0
2022-12-29 2022-12-23 5.845 0 +0
2022-12-28 2022-12-22 5.899 0 +0
2022-12-23 2022-12-21 5.692 0 +0
2022-12-22 2022-12-20 5.506 0 +0
2022-12-21 2022-12-19 5.604 0 +0
2022-12-20 2022-12-16 5.713 0 +0
2022-12-19 2022-12-15 5.834 0 +0
2022-12-16 2022-12-14 5.943 0 +0
2022-12-15 2022-12-13 5.921 0 +0
2022-12-14 2022-12-12 5.692 0 +0
2022-12-13 2022-12-09 6.030 0 +0
2022-12-12 2022-12-08 5.976 0 +0
2022-12-09 2022-12-07 5.757 0 +0
2022-12-08 2022-12-06 5.997 0 +0
2022-12-07 2022-12-05 5.943 0 +0
2022-12-06 2022-12-02 5.648 0 +0
2022-12-05 2022-12-01 5.506 0 +0
2022-12-02 2022-11-30 5.397 0 +0
2022-12-01 2022-11-29 4.992 0 +0
2022-11-30 2022-11-28 4.588 0 +0
2022-11-29 2022-11-25 4.326 0 +0
2022-11-28 2022-11-24 4.326 0 +0
2022-11-25 2022-11-23 4.424 0 +0
2022-11-24 2022-11-22 4.566 0 +0
2022-11-23 2022-11-21 4.632 0 +0
2022-11-22 2022-11-18 4.752 0 +0
2022-11-21 2022-11-17 4.872 0 +0
2022-11-18 2022-11-16 4.960 0 +0
2022-11-17 2022-11-15 4.905 0 +0
2022-11-16 2022-11-14 4.730 0 +0
2022-11-15 2022-11-11 4.949 0 +0
2022-11-14 2022-11-10 4.763 0 +0
2022-11-11 2022-11-09 4.545 0 +0
2022-11-10 2022-11-08 4.752 0 +0
2022-11-09 2022-11-07 4.785 0 +0
2022-11-08 2022-11-04 4.752 0 +0
2022-11-07 2022-11-03 4.304 0 +0
2022-11-04 2022-11-02 4.435 0 +0
2022-11-03 2022-11-01 4.184 0 +0
2022-11-02 2022-10-31 3.780 0 +0
2022-11-01 2022-10-28 3.998 0 +0
2022-10-31 2022-10-27 4.271 0 +0
2022-10-28 2022-10-26 4.162 0 +0
2022-10-27 2022-10-25 3.856 0 +0
2022-10-26 2022-10-24 3.976 0 +0
2022-10-25 2022-10-21 4.129 0 +0
2022-10-24 2022-10-20 4.195 0 +0
2022-10-21 2022-10-19 4.217 0 +0
2022-10-20 2022-10-18 4.424 0 +0
2022-10-19 2022-10-17 4.260 0 +0
2022-10-18 2022-10-14 4.140 0 +0
2022-10-17 2022-10-13 4.151 0 +0
2022-10-14 2022-10-12 4.250 0 +0
2022-10-13 2022-10-11 4.260 0 +0
2022-10-12 2022-10-10 4.195 0 +0
2022-10-11 2022-10-07 4.129 0 +0
2022-10-10 2022-10-06 4.282 0 +0
2022-10-07 2022-10-05 4.381 0 +0
2022-10-06 2022-10-03 4.250 0 +0
2022-10-05 2022-09-30 4.184 0 +0
2022-10-03 2022-09-29 4.293 0 +0
2022-09-30 2022-09-28 4.566 0 +0
2022-09-29 2022-09-27 4.697 0 +0
2022-09-28 2022-09-26 4.217 0 +0
2022-09-27 2022-09-23 4.031 0 +0
2022-09-26 2022-09-22 3.955 0 +0
2022-09-23 2022-09-21 3.944 0 +0
2022-09-22 2022-09-20 4.108 0 +0
2022-09-21 2022-09-19 4.151 0 +0
2022-09-20 2022-09-16 4.195 0 +0
2022-09-19 2022-09-15 4.206 0 +0
2022-09-16 2022-09-14 4.162 0 +0
2022-09-15 2022-09-13 4.151 0 +0
2022-09-14 2022-09-09 4.009 0 +0
2022-09-13 2022-09-08 3.966 0 +0
2022-09-09 2022-09-07 3.944 0 +0
2022-09-08 2022-09-06 3.889 0 +0
2022-09-07 2022-09-05 3.987 0 +0
2022-09-06 2022-09-02 4.064 0 +0
2022-09-05 2022-09-01 4.140 0 +0
2022-09-02 2022-08-31 4.304 0 +0
2022-09-01 2022-08-30 4.228 0 +0
2022-08-31 2022-08-29 4.140 0 +0
2022-08-30 2022-08-26 4.206 0 +0
2022-08-29 2022-08-25 3.878 0 +0
2022-08-26 2022-08-24 4.151 0 +0
2022-08-25 2022-08-23 4.260 0 +0
2022-08-24 2022-08-22 4.260 0 +0
2022-08-23 2022-08-19 4.118 0 +0
2022-08-22 2022-08-18 4.031 0 +0
2022-08-19 2022-08-17 4.042 0 +0
2022-08-18 2022-08-16 4.108 0 +0
2022-08-17 2022-08-15 4.217 0 +0
2022-08-16 2022-08-12 4.206 0 +0
2022-08-15 2022-08-11 4.195 0 +0
2022-08-12 2022-08-10 4.064 0 +0
2022-08-11 2022-08-09 4.206 0 +0
2022-08-10 2022-08-08 4.402 0 +0
2022-08-09 2022-08-05 4.370 0 +0
2022-08-08 2022-08-04 4.326 0 +0
2022-08-05 2022-08-03 4.162 0 +0
2022-08-04 2022-08-02 4.260 0 +0
2022-08-03 2022-08-01 4.392 0 +0
2022-08-02 2022-07-29 4.359 0 +0
2022-08-01 2022-07-28 4.545 0 +0
2022-07-29 2022-07-27 4.424 0 +0
2022-07-28 2022-07-26 4.501 0 +0
2022-07-27 2022-07-25 4.490 0 +0
2022-07-26 2022-07-22 4.534 0 +0
2022-07-25 2022-07-21 4.534 0 +0
2022-07-22 2022-07-20 4.676 0 +0
2022-07-21 2022-07-19 4.687 0 +0
2022-07-20 2022-07-18 4.850 0 +0
2022-07-19 2022-07-15 4.752 0 +0
2022-07-18 2022-07-14 4.938 0 +0
2022-07-15 2022-07-13 5.014 0 +0
2022-07-14 2022-07-12 5.025 0 +0
2022-07-13 2022-07-11 5.156 0 +0
2022-07-12 2022-07-08 5.495 0 +0
2022-07-11 2022-07-07 5.539 0 +0
2022-07-08 2022-07-06 5.713 0 +0
2022-07-07 2022-07-05 5.681 0 +0
2022-07-06 2022-07-04 5.812 0 +0
2022-07-05 2022-06-30 5.899 0 +0
2022-07-04 2022-06-29 5.659 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.615 0 +0
2022-06-28 2022-06-24 5.113 0 +0
2022-06-27 2022-06-23 4.883 0 +0
2022-06-24 2022-06-22 4.883 0 +0
2022-06-23 2022-06-21 5.080 0 +0
2022-06-22 2022-06-20 4.643 0 +0
2022-06-21 2022-06-17 4.348 0 +0
2022-06-20 2022-06-16 4.348 0 +0
2022-06-17 2022-06-15 4.457 0 +0
2022-06-16 2022-06-14 4.457 0 +0
2022-06-15 2022-06-13 4.555 0 +0
2022-06-14 2022-06-10 4.643 0 +0
2022-06-13 2022-06-09 4.730 0 +0
2022-06-10 2022-06-08 4.730 0 +0
2022-06-09 2022-06-07 4.555 0 +0
2022-06-08 2022-06-06 4.610 0 +0
2022-06-07 2022-06-02 4.392 0 +0
2022-06-06 2022-06-01 4.745 0 +0
2022-06-02 2022-05-31 4.655 0 +0
2022-06-01 2022-05-30 4.599 0 +0
2022-05-31 2022-05-27 4.430 0 +0
2022-05-30 2022-05-26 4.453 0 +0
2022-05-27 2022-05-25 4.464 0 +0
2022-05-26 2022-05-24 4.453 0 +0
2022-05-25 2022-05-23 4.565 0 +0
2022-05-24 2022-05-20 4.520 0 +0
2022-05-23 2022-05-19 4.441 0 +0
2022-05-20 2022-05-18 4.520 0 +0
2022-05-19 2022-05-17 4.543 0 +0
2022-05-18 2022-05-16 4.486 0 +0
2022-05-17 2022-05-13 4.261 0 +0
2022-05-16 2022-05-12 4.228 0 +0
2022-05-13 2022-05-11 4.295 0 +0
2022-05-12 2022-05-10 4.217 0 +0
2022-05-11 2022-05-06 4.104 0 +0
2022-05-10 2022-05-05 4.475 0 +0
2022-05-06 2022-05-04 4.498 0 +0
2022-05-05 2022-05-03 4.644 0 +0
2022-05-04 2022-04-29 4.610 0 +0
2022-05-03 2022-04-28 4.509 0 +0
2022-04-29 2022-04-27 4.486 0 +0
2022-04-28 2022-04-26 4.295 0 +0
2022-04-27 2022-04-25 4.396 0 +0
2022-04-26 2022-04-22 4.869 0 +0
2022-04-25 2022-04-21 4.711 0 +0
2022-04-22 2022-04-20 4.756 0 +0
2022-04-21 2022-04-19 4.666 0 +0
2022-04-20 2022-04-14 4.835 0 +0
2022-04-19 2022-04-13 4.610 0 +0
2022-04-14 2022-04-12 4.835 0 +0
2022-04-13 2022-04-11 4.633 0 +0
2022-04-12 2022-04-08 4.790 0 +0
2022-04-11 2022-04-07 4.711 0 +0
2022-04-08 2022-04-06 4.857 0 +0
2022-04-07 2022-04-04 5.071 0 +0
2022-04-06 2022-04-01 5.071 0 +0
2022-04-04 2022-03-31 4.857 0 +0
2022-04-01 2022-03-30 5.049 0 +0
2022-03-31 2022-03-29 4.869 0 +0
2022-03-30 2022-03-28 4.666 0 +0
2022-03-29 2022-03-25 4.678 0 +0
2022-03-28 2022-03-24 4.846 0 +0
2022-03-25 2022-03-23 5.015 0 +0
2022-03-24 2022-03-22 4.936 0 +0
2022-03-23 2022-03-21 4.959 0 +0
2022-03-22 2022-03-18 4.947 0 +0
2022-03-21 2022-03-17 4.779 0 +0
2022-03-18 2022-03-16 4.273 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 3.913 0 +0
2022-03-15 2022-03-11 4.835 0 +0
2022-03-14 2022-03-10 5.015 0 +0
2022-03-11 2022-03-09 4.846 0 +0
2022-03-10 2022-03-08 5.127 0 +0
2022-03-09 2022-03-07 5.555 0 +0
2022-03-08 2022-03-04 5.678 0 +0
2022-03-07 2022-03-03 5.937 0 +0
2022-03-04 2022-03-02 5.689 0 +0
2022-03-03 2022-03-01 5.847 0 +0
2022-03-02 2022-02-28 5.847 0 +0
2022-03-01 2022-02-25 5.914 0 +0
2022-02-28 2022-02-24 5.971 0 +0
2022-02-25 2022-02-23 6.353 0 +0
2022-02-24 2022-02-22 6.623 0 +0
2022-02-23 2022-02-21 6.904 0 +0
2022-02-22 2022-02-18 6.949 0 +0
2022-02-21 2022-02-17 7.016 0 +0
2022-02-18 2022-02-16 7.140 0 +0
2022-02-17 2022-02-15 6.735 0 +0
2022-02-16 2022-02-14 6.611 0 +0
2022-02-15 2022-02-11 6.701 0 +0
2022-02-14 2022-02-10 6.881 0 +0
2022-02-11 2022-02-09 6.522 0 +0
2022-02-10 2022-02-08 6.465 0 +0
2022-02-09 2022-02-07 6.668 0 +0
2022-02-08 2022-02-04 6.420 0 +0
2022-02-07 2022-01-31 6.128 0 +0
2022-02-04 2022-01-27 5.903 0 +0
2022-01-28 2022-01-26 6.083 0 +0
2022-01-27 2022-01-25 6.072 0 +0
2022-01-26 2022-01-24 6.184 0 +0
2022-01-25 2022-01-21 6.297 0 +0
2022-01-24 2022-01-20 5.555 0 +0
2022-01-21 2022-01-19 5.532 0 +0
2022-01-20 2022-01-18 5.498 0 +0
2022-01-19 2022-01-17 5.712 0 +0
2022-01-18 2022-01-14 5.993 0 +0
2022-01-17 2022-01-13 6.038 0 +0
2022-01-14 2022-01-12 6.297 0 +0
2022-01-13 2022-01-11 5.993 0 +0
2022-01-12 2022-01-10 6.072 0 +0
2022-01-11 2022-01-07 5.926 0 +0
2022-01-10 2022-01-06 6.083 0 +0
2022-01-07 2022-01-05 6.308 0 +0
2022-01-06 2022-01-04 6.319 0 +0
2022-01-05 2022-01-03 6.342 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.364 0 +0
2021-12-30 2021-12-28 6.499 0 +0
2021-12-29 2021-12-24 6.746 0 +0
2021-12-28 2021-12-22 6.713 0 +0
2021-12-23 2021-12-21 6.443 0 +0
2021-12-22 2021-12-20 6.308 0 +0
2021-12-21 2021-12-17 6.465 0 +0
2021-12-20 2021-12-16 6.848 0 +0
2021-12-17 2021-12-15 6.690 0 +0
2021-12-16 2021-12-14 7.196 0 +0
2021-12-15 2021-12-13 7.196 0 +0
2021-12-14 2021-12-10 7.511 0 +0
2021-12-13 2021-12-09 7.815 0 +0
2021-12-10 2021-12-08 7.601 0 +0
2021-12-09 2021-12-07 7.713 0 +0
2021-12-08 2021-12-06 7.309 0 +0
2021-12-07 2021-12-03 7.792 0 +0
2021-12-06 2021-12-02 7.601 0 +0
2021-12-03 2021-12-01 7.826 0 +0
2021-12-02 2021-11-30 8.129 0 +0
2021-12-01 2021-11-29 8.152 0 +0
2021-11-30 2021-11-26 8.388 0 +0
2021-11-29 2021-11-25 8.579 0 +0
2021-11-26 2021-11-24 8.489 0 +0
2021-11-25 2021-11-23 8.332 0 +0
2021-11-24 2021-11-22 8.366 0 +0
2021-11-23 2021-11-19 8.422 0 +0
2021-11-22 2021-11-18 8.298 0 +0
2021-11-19 2021-11-17 8.467 0 +0
2021-11-18 2021-11-16 8.737 0 +0
2021-11-17 2021-11-15 8.613 0 +0
2021-11-16 2021-11-12 8.321 0 +0
2021-11-15 2021-11-11 8.141 0 +0
2021-11-12 2021-11-10 7.983 0 +0
2021-11-11 2021-11-09 7.725 0 +0
2021-11-10 2021-11-08 7.770 0 +0
2021-11-09 2021-11-05 7.702 0 +0
2021-11-08 2021-11-04 7.590 0 +0
2021-11-05 2021-11-03 7.477 0 +0
2021-11-04 2021-11-02 7.601 0 +0
2021-11-03 2021-11-01 7.567 0 +0
2021-11-02 2021-10-29 7.882 0 +0
2021-11-01 2021-10-28 7.646 0 +0
2021-10-29 2021-10-27 7.837 0 +0
2021-10-28 2021-10-26 8.129 0 +0
2021-10-27 2021-10-25 8.129 0 +0
2021-10-26 2021-10-22 8.309 0 +0
2021-10-25 2021-10-21 8.219 0 +0
2021-10-22 2021-10-20 8.635 0 +0
2021-10-21 2021-10-19 8.647 0 +0
2021-10-20 2021-10-18 8.422 0 +0
2021-10-19 2021-10-15 8.568 0 +0
2021-10-18 2021-10-12 8.815 0 +0
2021-10-15 2021-10-11 8.680 0 +0
2021-10-12 2021-10-08 8.354 0 +0
2021-10-11 2021-10-07 8.860 0 +0
2021-10-08 2021-10-06 8.456 0 +0
2021-10-07 2021-10-05 8.770 0 +0
2021-10-06 2021-10-04 8.647 0 +0
2021-10-05 2021-09-30 8.883 0 +0
2021-10-04 2021-09-29 8.298 0 +0
2021-09-30 2021-09-28 8.377 0 +0
2021-09-29 2021-09-27 8.411 0 +0
2021-09-28 2021-09-24 8.613 0 +0
2021-09-27 2021-09-23 8.219 0 +0
2021-09-24 2021-09-21 8.343 0 +0
2021-09-23 2021-09-20 8.399 0 +0
2021-09-21 2021-09-17 8.399 0 +0
2021-09-20 2021-09-16 8.129 0 +0
2021-09-17 2021-09-15 8.017 0 +0
2021-09-16 2021-09-14 8.231 0 +0
2021-09-15 2021-09-13 8.523 0 +0
2021-09-14 2021-09-10 8.883 0 +0
2021-09-13 2021-09-09 8.995 0 +0
2021-09-10 2021-09-08 9.108 0 +0
2021-09-09 2021-09-07 9.355 0 +0
2021-09-08 2021-09-06 9.108 0 +0
2021-09-07 2021-09-03 9.096 0 +0
2021-09-06 2021-09-02 9.096 0 +0
2021-09-03 2021-09-01 9.389 0 +0
2021-09-02 2021-08-31 8.984 0 +0
2021-09-01 2021-08-30 9.029 0 +0
2021-08-31 2021-08-27 8.152 0 +0
2021-08-30 2021-08-26 7.938 0 +0
2021-08-27 2021-08-25 7.995 0 +0
2021-08-26 2021-08-24 7.151 0 +0
2021-08-25 2021-08-23 6.893 0 +0
2021-08-24 2021-08-20 6.420 0 +0
2021-08-23 2021-08-19 6.656 0 +0
2021-08-20 2021-08-18 6.859 0 +0
2021-08-19 2021-08-17 7.230 0 +0
2021-08-18 2021-08-16 7.230 0 +0
2021-08-17 2021-08-13 7.005 0 +0
2021-08-16 2021-08-12 7.061 0 +0
2021-08-13 2021-08-11 7.444 0 +0
2021-08-12 2021-08-10 7.365 0 +0
2021-08-11 2021-08-09 7.219 0 +0
2021-08-10 2021-08-06 7.106 0 +0
2021-08-09 2021-08-05 7.084 0 +0
2021-08-06 2021-08-04 7.297 0 +0
2021-08-05 2021-08-03 7.421 0 +0
2021-08-04 2021-08-02 7.556 0 +0
2021-08-03 2021-07-30 7.578 0 +0
2021-08-02 2021-07-29 7.826 0 +0
2021-07-30 2021-07-28 8.197 0 +0
2021-07-29 2021-07-27 7.342 0 +0
2021-07-28 2021-07-26 8.287 0 +0
2021-07-27 2021-07-23 8.962 0 +0
2021-07-26 2021-07-22 9.310 0 +0
2021-07-23 2021-07-21 9.164 0 +0
2021-07-22 2021-07-20 9.175 0 +0
2021-07-21 2021-07-19 9.265 0 +0
2021-07-20 2021-07-16 9.951 0 +0
2021-07-19 2021-07-15 9.850 0 +0
2021-07-16 2021-07-14 9.962 0 +0
2021-07-15 2021-07-13 9.962 0 +0
2021-07-14 2021-07-12 10.041 0 +0
2021-07-13 2021-07-09 9.816 0 +0
2021-07-12 2021-07-08 9.715 0 +0
2021-07-09 2021-07-07 10.401 0 +0
2021-07-08 2021-07-06 10.569 0 +0
2021-07-07 2021-07-05 10.457 0 +0
2021-07-06 2021-07-02 10.693 0 +0
2021-07-05 2021-06-30 10.468 0 +0
2021-07-02 2021-06-29 10.895 0 +0
2021-06-30 2021-06-28 10.952 0 +0
2021-06-29 2021-06-25 11.199 0 +0
2021-06-28 2021-06-24 11.244 0 +0
2021-06-25 2021-06-23 11.042 0 +0
2021-06-24 2021-06-22 11.356 0 +0
2021-06-23 2021-06-21 11.559 0 +0
2021-06-22 2021-06-18 11.716 0 +0
2021-06-21 2021-06-17 11.806 0 +0
2021-06-18 2021-06-16 12.076 0 +0
2021-06-17 2021-06-15 12.436 0 +0
2021-06-16 2021-06-11 12.481 0 +0
2021-06-15 2021-06-10 12.391 0 +0
2021-06-11 2021-06-09 12.503 0 +0
2021-06-10 2021-06-08 12.593 0 +0
2021-06-09 2021-06-07 12.548 0 +0
2021-06-08 2021-06-04 12.504 0 +0
2021-06-07 2021-06-03 12.142 0 +0
2021-06-04 2021-06-02 11.417 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.213 0 +0
2021-06-01 2021-05-28 11.213 0 +0
2021-05-31 2021-05-27 11.507 0 +0
2021-05-28 2021-05-26 11.326 0 +0
2021-05-27 2021-05-25 11.054 0 +0
2021-05-26 2021-05-24 10.545 0 +0
2021-05-25 2021-05-21 10.760 0 +0
2021-05-24 2021-05-20 11.213 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 10.771 0 +0
2021-05-18 2021-05-14 10.816 0 +0
2021-05-17 2021-05-13 11.156 0 +0
2021-05-14 2021-05-12 11.054 0 +0
2021-05-13 2021-05-11 11.043 0 +0
2021-05-12 2021-05-10 10.828 0 +0
2021-05-11 2021-05-07 10.907 0 +0
2021-05-10 2021-05-06 10.884 0 +0
2021-05-07 2021-05-05 10.760 0 +0
2021-05-06 2021-05-04 11.009 0 +0
2021-05-05 2021-05-03 10.647 0 +0
2021-05-04 2021-04-30 10.782 0 +0
2021-05-03 2021-04-29 10.816 0 +0
2021-04-30 2021-04-28 10.816 0 +0
2021-04-29 2021-04-27 10.669 0 +0
2021-04-28 2021-04-26 10.386 0 +0
2021-04-27 2021-04-23 10.420 0 +0
2021-04-26 2021-04-22 10.080 0 +0
2021-04-23 2021-04-21 9.718 0 +0
2021-04-22 2021-04-20 10.126 0 +0
2021-04-21 2021-04-19 9.854 0 +0
2021-04-20 2021-04-16 9.559 0 +0
2021-04-19 2021-04-15 9.095 0 +0
2021-04-16 2021-04-14 9.287 0 +0
2021-04-15 2021-04-13 9.287 0 +0
2021-04-14 2021-04-12 9.050 0 +0
2021-04-13 2021-04-09 9.582 0 +0
2021-04-12 2021-04-08 9.876 0 +0
2021-04-09 2021-04-07 9.389 0 +0
2021-04-08 2021-04-01 9.469 0 +0
2021-04-07 2021-03-31 9.219 0 +0
2021-04-01 2021-03-30 9.219 0 +0
2021-03-31 2021-03-29 9.095 0 +0
2021-03-30 2021-03-26 9.537 0 +0
2021-03-29 2021-03-25 9.038 0 +0
2021-03-26 2021-03-24 9.310 0 +0
2021-03-25 2021-03-23 9.219 0 +0
2021-03-24 2021-03-22 9.401 0 +0
2021-03-23 2021-03-19 9.480 0 +0
2021-03-22 2021-03-18 9.786 0 +0
2021-03-19 2021-03-17 9.876 0 +0
2021-03-18 2021-03-16 9.616 0 +0
2021-03-17 2021-03-15 9.673 0 +0
2021-03-16 2021-03-12 9.763 0 +0
2021-03-15 2021-03-11 9.944 0 +0
2021-03-12 2021-03-10 9.503 0 +0
2021-03-11 2021-03-09 8.495 0 +0
2021-03-10 2021-03-08 8.676 0 +0
2021-03-09 2021-03-05 9.367 0 +0
2021-03-08 2021-03-04 9.661 0 +0
2021-03-05 2021-03-03 10.239 0 +0
2021-03-04 2021-03-02 10.216 0 +0
2021-03-03 2021-03-01 10.658 0 +0
2021-03-02 2021-02-26 10.092 0 +0
2021-03-01 2021-02-25 10.816 0 +0
2021-02-26 2021-02-24 10.420 0 +0
2021-02-25 2021-02-23 11.269 0 +0
2021-02-24 2021-02-22 11.530 0 +0
2021-02-23 2021-02-19 12.391 0 +0
2021-02-22 2021-02-18 12.232 0 +0
2021-02-19 2021-02-17 12.617 0 +0
2021-02-18 2021-02-16 12.685 0 +0
2021-02-17 2021-02-11 12.119 0 +0
2021-02-16 2021-02-09 11.711 0 +0
2021-02-10 2021-02-08 11.892 0 +0
2021-02-09 2021-02-05 11.281 0 +0
2021-02-08 2021-02-04 11.236 0 +0
2021-02-05 2021-02-03 11.824 0 +0
2021-02-04 2021-02-02 10.737 0 +0
2021-02-03 2021-02-01 9.854 0 +0
2021-02-02 2021-01-29 9.616 0 +0
2021-02-01 2021-01-28 9.582 0 +0
2021-01-29 2021-01-27 10.341 0 +0
2021-01-28 2021-01-26 10.397 0 +0
2021-01-27 2021-01-25 10.816 0 +0
2021-01-26 2021-01-22 10.624 0 +0
2021-01-25 2021-01-21 10.918 0 +0
2021-01-22 2021-01-20 10.907 0 +0
2021-01-21 2021-01-19 10.760 0 +0
2021-01-20 2021-01-18 10.171 0 +0
2021-01-19 2021-01-15 9.910 0 +0
2021-01-18 2021-01-14 10.137 0 +0
2021-01-15 2021-01-13 10.590 0 +0
2021-01-14 2021-01-12 10.884 0 +0
2021-01-13 2021-01-11 10.986 0 +0
2021-01-12 2021-01-08 11.236 0 +0
2021-01-11 2021-01-07 10.805 0 +0
2021-01-08 2021-01-06 10.873 0 +0
2021-01-07 2021-01-05 10.862 0 +0
2021-01-06 2021-01-04 10.261 0 +0
2021-01-05 2020-12-31 9.333 0 +0
2021-01-04 2020-12-29 8.812 0 +0
2020-12-30 2020-12-28 8.698 0 +0
2020-12-29 2020-12-24 8.427 0 +0
2020-12-28 2020-12-22 8.710 0 +0
2020-12-23 2020-12-21 8.948 0 +0
2020-12-22 2020-12-18 8.631 0 +0
2020-12-21 2020-12-17 8.800 0 +0
2020-12-18 2020-12-16 8.608 0 +0
2020-12-17 2020-12-15 8.540 0 +0
2020-12-16 2020-12-14 8.664 0 +0
2020-12-15 2020-12-11 8.732 0 +0
2020-12-14 2020-12-10 8.710 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 9.027 0 +0
2020-12-09 2020-12-07 8.653 0 +0
2020-12-08 2020-12-04 8.846 0 +0
2020-12-07 2020-12-03 8.721 0 +0
2020-12-04 2020-12-02 8.234 0 +0
2020-12-03 2020-12-01 8.381 0 +0
2020-12-02 2020-11-30 8.042 0 +0
2020-12-01 2020-11-27 8.302 0 +0
2020-11-30 2020-11-26 8.121 0 +0
2020-11-27 2020-11-25 7.872 0 +0
2020-11-26 2020-11-24 8.506 0 +0
2020-11-25 2020-11-23 8.868 0 +0
2020-11-24 2020-11-20 9.118 0 +0
2020-11-23 2020-11-19 8.846 0 +0
2020-11-20 2020-11-18 8.732 0 +0
2020-11-19 2020-11-17 8.948 0 +0
2020-11-18 2020-11-16 8.891 0 +0
2020-11-17 2020-11-13 9.129 0 +0
2020-11-16 2020-11-12 9.185 0 +0
2020-11-13 2020-11-11 8.778 0 +0
2020-11-12 2020-11-10 9.027 0 +0
2020-11-11 2020-11-09 9.287 0 +0
2020-11-10 2020-11-06 8.948 0 +0
2020-11-09 2020-11-05 9.061 0 +0
2020-11-06 2020-11-04 9.084 0 +0
2020-11-05 2020-11-03 8.948 0 +0
2020-11-04 2020-11-02 8.857 0 +0
2020-11-03 2020-10-30 8.517 0 +0
2020-11-02 2020-10-29 8.868 0 +0
2020-10-30 2020-10-28 9.616 0 +0
2020-10-29 2020-10-27 9.469 0 +0
2020-10-28 2020-10-23 9.684 0 +0
2020-10-27 2020-10-22 9.967 0 +0
2020-10-23 2020-10-21 10.092 0 +0
2020-10-22 2020-10-20 10.261 0 +0
2020-10-21 2020-10-19 10.046 0 +0
2020-10-20 2020-10-16 10.386 0 +0
2020-10-19 2020-10-15 10.782 0 +0
2020-10-16 2020-10-14 10.624 0 +0
2020-10-15 2020-10-12 9.831 0 +0
2020-10-14 2020-10-09 9.605 0 +0
2020-10-12 2020-10-08 9.922 0 +0
2020-10-09 2020-10-07 9.854 0 +0
2020-10-08 2020-10-06 9.786 0 +0
2020-10-07 2020-10-05 9.650 0 +0
2020-10-06 2020-09-30 9.152 0 +0
2020-10-05 2020-09-29 9.129 0 +0
2020-09-30 2020-09-28 8.721 0 +0
2020-09-29 2020-09-25 8.653 0 +0
2020-09-28 2020-09-24 8.868 0 +0
2020-09-25 2020-09-23 9.412 0 +0
2020-09-24 2020-09-22 9.559 0 +0
2020-09-23 2020-09-21 9.401 0 +0
2020-09-22 2020-09-18 9.740 0 +0
2020-09-21 2020-09-17 9.118 0 +0
2020-09-18 2020-09-16 9.265 0 +0
2020-09-17 2020-09-15 8.857 0 +0
2020-09-16 2020-09-14 8.857 0 +0
2020-09-15 2020-09-11 8.936 0 +0
2020-09-14 2020-09-10 8.664 0 +0
2020-09-11 2020-09-09 8.812 0 +0
2020-09-10 2020-09-08 9.072 0 +0
2020-09-09 2020-09-07 9.367 0 +0
2020-09-08 2020-09-04 9.729 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 10.148 0 +0
2020-09-03 2020-09-01 9.978 0 +0
2020-09-02 2020-08-31 9.956 0 +0
2020-09-01 2020-08-28 9.797 0 +0
2020-08-31 2020-08-27 9.571 0 +0
2020-08-28 2020-08-26 9.786 0 +0
2020-08-27 2020-08-25 9.740 0 +0
2020-08-26 2020-08-24 8.914 0 +0
2020-08-25 2020-08-21 8.834 0 +0
2020-08-24 2020-08-20 8.495 0 +0
2020-08-21 2020-08-19 8.619 0 +0
2020-08-20 2020-08-18 8.732 0 +0
2020-08-19 2020-08-17 7.815 0 +0
2020-08-18 2020-08-14 7.260 0 +0
2020-08-17 2020-08-13 7.283 0 +0
2020-08-14 2020-08-12 7.464 0 +0
2020-08-13 2020-08-11 7.634 0 +0
2020-08-12 2020-08-10 7.702 0 +0
2020-08-11 2020-08-07 8.110 0 +0
2020-08-10 2020-08-06 8.268 0 +0
2020-08-07 2020-08-05 7.860 0 +0
2020-08-06 2020-08-04 6.909 0 +0
2020-08-05 2020-08-03 6.773 0 +0
2020-08-04 2020-07-31 7.045 0 +0
2020-08-03 2020-07-30 6.309 0 +0
2020-07-31 2020-07-29 6.422 0 +0
2020-07-30 2020-07-28 6.513 0 +0
2020-07-29 2020-07-27 6.399 0 +0
2020-07-28 2020-07-24 6.377 0 +0
2020-07-27 2020-07-23 6.773 0 +0
2020-07-24 2020-07-22 6.796 0 +0
2020-07-23 2020-07-21 6.796 0 +0
2020-07-22 2020-07-20 6.705 0 +0
2020-07-21 2020-07-17 6.807 0 +0
2020-07-20 2020-07-16 6.716 0 +0
2020-07-17 2020-07-15 7.067 0 +0
2020-07-16 2020-07-14 7.079 0 +0
2020-07-15 2020-07-13 7.124 0 +0
2020-07-14 2020-07-10 6.830 0 +0
2020-07-13 2020-07-09 6.988 0 +0
2020-07-10 2020-07-08 7.271 0 +0
2020-07-09 2020-07-07 6.977 0 +0
2020-07-08 2020-07-06 7.215 0 +0
2020-07-07 2020-07-03 7.532 0 +0
2020-07-06 2020-07-02 7.838 0 +0
2020-07-03 2020-06-30 7.487 0 +0
2020-07-02 2020-06-29 7.543 0 +0
2020-06-30 2020-06-26 7.668 0 +0
2020-06-29 2020-06-24 7.826 0 +0
2020-06-26 2020-06-23 7.249 0 +0
2020-06-24 2020-06-22 7.453 0 +0
2020-06-23 2020-06-19 7.237 0 +0
2020-06-22 2020-06-18 7.249 0 +0
2020-06-19 2020-06-17 7.147 0 +0
2020-06-18 2020-06-16 6.637 0 +0
2020-06-17 2020-06-15 6.048 0 +0
2020-06-16 2020-06-12 6.173 0 +0
2020-06-15 2020-06-11 5.765 0 +0
2020-06-12 2020-06-10 5.980 0 +0
2020-06-11 2020-06-09 5.992 0 +0
2020-06-10 2020-06-08 5.878 0 +0
2020-06-09 2020-06-05 5.414 0 +0
2020-06-08 2020-06-04 5.357 0 +0
2020-06-05 2020-06-03 5.451 0 +0
2020-06-04 2020-06-02 5.381 0 +0
2020-06-03 2020-06-01 4.941 0 +0
2020-06-02 2020-05-29 4.697 0 +0
2020-06-01 2020-05-28 4.558 0 +0
2020-05-29 2020-05-27 4.546 0 +0
2020-05-28 2020-05-26 4.581 0 +0
2020-05-27 2020-05-25 4.569 0 +0
2020-05-26 2020-05-22 4.372 0 +0
2020-05-25 2020-05-21 4.465 0 +0
2020-05-22 2020-05-20 4.465 0 +0
2020-05-21 2020-05-19 4.801 0 +0
2020-05-20 2020-05-18 4.825 0 +0
2020-05-19 2020-05-15 4.941 0 +0
2020-05-18 2020-05-14 5.103 0 +0
2020-05-15 2020-05-13 5.196 0 +0
2020-05-14 2020-05-12 5.242 0 +0
2020-05-13 2020-05-11 5.138 0 +0
2020-05-12 2020-05-08 5.184 0 +0
2020-05-11 2020-05-07 5.265 0 +0
2020-05-08 2020-05-06 5.045 0 +0
2020-05-07 2020-05-05 4.941 0 +0
2020-05-06 2020-05-04 4.941 0 +0
2020-05-05 2020-04-29 5.045 0 +0
2020-05-04 2020-04-28 4.999 0 +0
2020-04-29 2020-04-27 5.138 0 +0
2020-04-28 2020-04-24 5.277 0 +0
2020-04-27 2020-04-23 5.370 0 +0
2020-04-24 2020-04-22 5.602 0 +0
2020-04-23 2020-04-21 5.393 0 +0
2020-04-22 2020-04-20 5.486 0 +0
2020-04-21 2020-04-17 5.451 0 +0
2020-04-20 2020-04-16 5.404 0 +0
2020-04-17 2020-04-15 5.370 0 +0
2020-04-16 2020-04-14 5.544 0 +0
2020-04-15 2020-04-09 5.509 0 +0
2020-04-14 2020-04-08 5.474 0 +0
2020-04-09 2020-04-07 5.741 0 +0
2020-04-08 2020-04-06 5.822 0 +0
2020-04-07 2020-04-03 5.323 0 +0
2020-04-06 2020-04-02 5.346 0 +0
2020-04-03 2020-04-01 5.045 0 +0
2020-04-02 2020-03-31 5.184 0 +0
2020-04-01 2020-03-30 5.173 0 +0
2020-03-31 2020-03-27 5.161 0 +0
2020-03-30 2020-03-26 5.219 0 +0
2020-03-27 2020-03-25 4.941 0 +0
2020-03-26 2020-03-24 4.651 0 +0
2020-03-25 2020-03-23 4.523 0 +0
2020-03-24 2020-03-20 4.639 0 +0
2020-03-23 2020-03-19 4.430 0 +0
2020-03-20 2020-03-18 4.720 0 +0
2020-03-19 2020-03-17 4.801 0 +0
2020-03-18 2020-03-16 4.407 0 +0
2020-03-17 2020-03-13 4.395 0 +0
2020-03-16 2020-03-12 4.546 0 +0
2020-03-13 2020-03-11 4.674 0 +0
2020-03-12 2020-03-10 4.883 0 +0
2020-03-11 2020-03-09 4.662 0 +0
2020-03-10 2020-03-06 4.917 0 +0
2020-03-09 2020-03-05 5.138 0 +0
2020-03-06 2020-03-04 4.929 0 +0
2020-03-05 2020-03-03 4.871 0 +0
2020-03-04 2020-03-02 4.848 0 +0
2020-03-03 2020-02-28 4.790 0 +0
2020-03-02 2020-02-27 5.010 0 +0
2020-02-28 2020-02-26 4.929 0 +0
2020-02-27 2020-02-25 5.115 0 +0
2020-02-26 2020-02-24 5.045 0 +0
2020-02-25 2020-02-21 5.323 0 +0
2020-02-24 2020-02-20 5.300 0 +0
2020-02-21 2020-02-19 5.045 0 +0
2020-02-20 2020-02-18 4.929 0 +0
2020-02-19 2020-02-17 4.952 0 +0
2020-02-18 2020-02-14 5.010 0 +0
2020-02-17 2020-02-13 4.999 0 +0
2020-02-14 2020-02-12 4.697 0 +0
2020-02-13 2020-02-11 4.546 0 +0
2020-02-12 2020-02-10 4.546 0 +0
2020-02-11 2020-02-07 4.627 0 +0
2020-02-10 2020-02-06 4.651 0 +0
2020-02-07 2020-02-05 4.442 0 +0
2020-02-06 2020-02-04 4.453 0 +0
2020-02-05 2020-02-03 4.245 0 +0
2020-02-04 2020-01-31 4.465 0 +0
2020-02-03 2020-01-30 4.523 0 +0
2020-01-31 2020-01-29 4.674 0 +0
2020-01-30 2020-01-24 4.952 0 +0
2020-01-29 2020-01-22 5.404 0 +0
2020-01-23 2020-01-21 5.335 0 +0
2020-01-22 2020-01-20 5.567 0 +0
2020-01-21 2020-01-17 5.799 0 +0
2020-01-20 2020-01-16 5.810 0 +0
2020-01-17 2020-01-15 5.822 0 +0
2020-01-16 2020-01-14 6.205 0 +0
2020-01-15 2020-01-13 6.216 0 +0
2020-01-14 2020-01-10 6.297 0 +0
2020-01-13 2020-01-09 6.344 0 +0
2020-01-10 2020-01-08 6.100 0 +0
2020-01-09 2020-01-07 6.147 0 +0
2020-01-08 2020-01-06 6.390 0 +0
2020-01-07 2020-01-03 6.483 0 +0
2020-01-06 2020-01-02 6.506 0 +0
2020-01-03 2019-12-31 6.448 0 +0
2020-01-02 2019-12-27 6.715 0 +0
2019-12-30 2019-12-24 6.843 0 +0
2019-12-27 2019-12-20 6.657 0 +0
2019-12-23 2019-12-19 6.657 0 +0
2019-12-20 2019-12-18 6.715 0 +0
2019-12-19 2019-12-17 6.680 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.181 0 +0
2019-12-16 2019-12-12 5.984 0 +0
2019-12-13 2019-12-11 5.938 0 +0
2019-12-12 2019-12-10 5.938 0 +0
2019-12-11 2019-12-09 6.019 0 +0
2019-12-10 2019-12-06 6.216 0 +0
2019-12-09 2019-12-05 6.042 0 +0
2019-12-06 2019-12-04 6.147 0 +0
2019-12-05 2019-12-03 6.181 0 +0
2019-12-04 2019-12-02 5.915 0 +0
2019-12-03 2019-11-29 5.857 0 +0
2019-12-02 2019-11-28 6.077 0 +0
2019-11-29 2019-11-27 6.089 0 +0
2019-11-28 2019-11-26 6.251 0 +0
2019-11-27 2019-11-25 6.228 0 +0
2019-11-26 2019-11-22 5.961 0 +0
2019-11-25 2019-11-21 5.764 0 +0
2019-11-22 2019-11-20 5.381 0 +0
2019-11-21 2019-11-19 5.428 0 +0
2019-11-20 2019-11-18 4.453 0 +0
2019-11-19 2019-11-15 4.430 0 +0
2019-11-18 2019-11-14 4.477 0 +0
2019-11-15 2019-11-13 4.511 0 +0
2019-11-14 2019-11-12 4.523 0 +0
2019-11-13 2019-11-11 4.511 0 +0
2019-11-12 2019-11-08 4.627 0 +0
2019-11-11 2019-11-07 4.593 0 +0
2019-11-08 2019-11-06 4.639 0 +0
2019-11-07 2019-11-05 4.627 0 +0
2019-11-06 2019-11-04 4.639 0 +0
2019-11-05 2019-11-01 4.604 0 +0
2019-11-04 2019-10-31 4.581 0 +0
2019-11-01 2019-10-30 4.674 0 +0
2019-10-31 2019-10-29 4.709 0 +0
2019-10-30 2019-10-28 4.627 0 +0
2019-10-29 2019-10-25 4.639 0 +0
2019-10-28 2019-10-24 4.627 0 +0
2019-10-25 2019-10-23 4.639 0 +0
2019-10-24 2019-10-22 4.662 0 +0
2019-10-23 2019-10-21 4.639 0 +0
2019-10-22 2019-10-18 4.627 0 +0
2019-10-21 2019-10-17 4.581 0 +0
2019-10-18 2019-10-16 4.593 0 +0
2019-10-17 2019-10-15 4.465 0 +0
2019-10-16 2019-10-14 4.500 0 +0
2019-10-15 2019-10-11 4.488 0 +0
2019-10-14 2019-10-10 4.477 0 +0
2019-10-11 2019-10-09 4.430 0 +0
2019-10-10 2019-10-08 4.442 0 +0
2019-10-09 2019-10-04 4.430 0 +0
2019-10-08 2019-10-03 4.407 0 +0
2019-10-04 2019-10-02 4.442 0 +0
2019-10-03 2019-09-30 4.140 0 +0
2019-10-02 2019-09-27 4.187 0 +0
2019-09-30 2019-09-26 4.175 0 +0
2019-09-27 2019-09-25 4.291 0 +0
2019-09-26 2019-09-24 4.268 0 +0
2019-09-25 2019-09-23 4.430 0 +0
2019-09-24 2019-09-20 4.465 0 +0
2019-09-23 2019-09-19 4.453 0 +0
2019-09-20 2019-09-18 4.349 0 +0
2019-09-19 2019-09-17 4.279 0 +0
2019-09-18 2019-09-16 4.222 0 +0
2019-09-17 2019-09-13 4.279 0 +0
2019-09-16 2019-09-12 4.117 0 +0
2019-09-13 2019-09-11 4.175 0 +0
2019-09-12 2019-09-10 4.233 0 +0
2019-09-11 2019-09-09 4.210 0 +0
2019-09-10 2019-09-06 4.210 0 +0
2019-09-09 2019-09-05 4.187 0 +0
2019-09-06 2019-09-04 4.233 0 +0
2019-09-05 2019-09-03 4.117 0 +0
2019-09-04 2019-09-02 4.094 0 +0
2019-09-03 2019-08-30 4.175 0 +0
2019-09-02 2019-08-29 4.279 0 +0
2019-08-30 2019-08-28 4.407 0 +0
2019-08-29 2019-08-27 4.001 0 +0
2019-08-28 2019-08-26 3.978 0 +0
2019-08-27 2019-08-23 4.024 0 +0
2019-08-26 2019-08-22 4.129 0 +0
2019-08-23 2019-08-21 4.106 0 +0
2019-08-22 2019-08-20 4.082 0 +0
2019-08-21 2019-08-19 4.094 0 +0
2019-08-20 2019-08-16 4.082 0 +0
2019-08-19 2019-08-15 4.048 0 +0
2019-08-16 2019-08-14 3.990 0 +0
2019-08-15 2019-08-13 4.048 0 +0
2019-08-14 2019-08-12 4.082 0 +0
2019-08-13 2019-08-09 4.059 0 +0
2019-08-12 2019-08-08 4.152 0 +0
2019-08-09 2019-08-07 4.129 0 +0
2019-08-08 2019-08-06 4.245 0 +0
2019-08-07 2019-08-05 4.326 0 +0
2019-08-06 2019-08-02 4.709 0 +0
2019-08-05 2019-08-01 4.883 0 +0
2019-08-02 2019-07-31 4.941 0 +0
2019-08-01 2019-07-30 5.057 0 +0
2019-07-31 2019-07-29 5.080 0 +0
2019-07-30 2019-07-26 5.184 0 +0
2019-07-29 2019-07-25 5.161 0 +0
2019-07-26 2019-07-24 5.068 0 +0
2019-07-25 2019-07-23 5.045 0 +0
2019-07-24 2019-07-22 4.964 0 +0
2019-07-23 2019-07-19 5.033 0 +0
2019-07-22 2019-07-18 5.080 0 +0
2019-07-19 2019-07-17 5.138 0 +0
2019-07-18 2019-07-16 5.138 0 +0
2019-07-17 2019-07-15 5.045 0 +0
2019-07-16 2019-07-12 5.022 0 +0
2019-07-15 2019-07-11 5.138 0 +0
2019-07-12 2019-07-10 5.115 0 +0
2019-07-11 2019-07-09 5.022 0 +0
2019-07-10 2019-07-08 5.161 0 +0
2019-07-09 2019-07-05 5.161 0 +0
2019-07-08 2019-07-04 5.196 0 +0
2019-07-05 2019-07-03 5.230 0 +0
2019-07-04 2019-07-02 5.068 0 +0
2019-07-03 2019-06-28 4.883 0 +0
2019-07-02 2019-06-27 4.929 0 +0
2019-06-28 2019-06-26 4.639 0 +0
2019-06-27 2019-06-25 4.639 0 +0
2019-06-26 2019-06-24 4.697 0 +0
2019-06-25 2019-06-21 4.778 0 +0
2019-06-24 2019-06-20 4.697 0 +0
2019-06-21 2019-06-19 4.616 0 +0
2019-06-20 2019-06-18 4.535 0 +0
2019-06-19 2019-06-17 4.535 0 +0
2019-06-18 2019-06-14 4.546 0 +0
2019-06-17 2019-06-13 4.616 0 +0
2019-06-14 2019-06-12 4.523 0 +0
2019-06-13 2019-06-11 4.569 0 +0
2019-06-12 2019-06-10 4.465 0 +0
2019-06-11 2019-06-06 4.407 0 +0
2019-06-10 2019-06-05 4.511 0 +0
2019-06-06 2019-06-04 4.558 0 +0
2019-06-05 2019-06-03 4.971 0 +0
2019-06-04 2019-05-31 4.585 0 +0
2019-06-03 2019-05-30 4.332 0 +0
2019-05-31 2019-05-29 4.320 0 +0
2019-05-30 2019-05-28 4.392 0 +0
2019-05-29 2019-05-27 4.416 0 +0
2019-05-28 2019-05-24 4.513 0 +0
2019-05-27 2019-05-23 4.621 0 +0
2019-05-24 2019-05-22 4.778 0 +0
2019-05-23 2019-05-21 4.742 0 +0
2019-05-22 2019-05-20 4.718 0 +0
2019-05-21 2019-05-17 4.742 0 +0
2019-05-20 2019-05-16 4.742 0 +0
2019-05-17 2019-05-15 4.814 0 +0
2019-05-16 2019-05-14 4.633 0 +0
2019-05-15 2019-05-10 4.670 0 +0
2019-05-14 2019-05-09 4.633 0 +0
2019-05-10 2019-05-08 4.814 0 +0
2019-05-09 2019-05-07 4.899 0 +0
2019-05-08 2019-05-06 4.851 0 +0
2019-05-07 2019-05-03 5.032 0 +0
2019-05-06 2019-05-02 5.080 0 +0
2019-05-03 2019-04-30 4.995 0 +0
2019-05-02 2019-04-29 5.044 0 +0
2019-04-30 2019-04-26 4.911 0 +0
2019-04-29 2019-04-25 4.887 0 +0
2019-04-26 2019-04-24 4.995 0 +0
2019-04-25 2019-04-23 4.995 0 +0
2019-04-24 2019-04-18 5.128 0 +0
2019-04-23 2019-04-17 5.225 0 +0
2019-04-18 2019-04-16 5.128 0 +0
2019-04-17 2019-04-15 5.128 0 +0
2019-04-16 2019-04-12 5.128 0 +0
2019-04-15 2019-04-11 5.188 0 +0
2019-04-12 2019-04-10 5.249 0 +0
2019-04-11 2019-04-09 5.261 0 +0
2019-04-10 2019-04-08 5.261 0 +0
2019-04-09 2019-04-04 5.225 0 +0
2019-04-08 2019-04-03 5.092 0 +0
2019-04-04 2019-04-02 4.995 0 +0
2019-04-03 2019-04-01 4.995 0 +0
2019-04-02 2019-03-29 5.032 0 +0
2019-04-01 2019-03-28 5.104 0 +0
2019-03-29 2019-03-27 4.802 0 +0
2019-03-28 2019-03-26 4.790 0 +0
2019-03-27 2019-03-25 4.742 0 +0
2019-03-26 2019-03-22 4.814 0 +0
2019-03-25 2019-03-21 4.682 0 +0
2019-03-22 2019-03-20 4.706 0 +0
2019-03-21 2019-03-19 4.730 0 +0
2019-03-20 2019-03-18 4.778 0 +0
2019-03-19 2019-03-15 4.718 0 +0
2019-03-18 2019-03-14 4.839 0 +0
2019-03-15 2019-03-13 4.923 0 +0
2019-03-14 2019-03-12 4.959 0 +0
2019-03-13 2019-03-11 4.959 0 +0
2019-03-12 2019-03-08 4.464 0 +0
2019-03-11 2019-03-07 4.501 0 +0
2019-03-08 2019-03-06 4.344 0 +0
2019-03-07 2019-03-05 4.452 0 +0
2019-03-06 2019-03-04 4.452 0 +0
2019-03-05 2019-03-01 4.344 0 +0
2019-03-04 2019-02-28 4.356 0 +0
2019-03-01 2019-02-27 4.464 0 +0
2019-02-28 2019-02-26 4.609 0 +0
2019-02-27 2019-02-25 4.585 0 +0
2019-02-26 2019-02-22 4.537 0 +0
2019-02-25 2019-02-21 4.501 0 +0
2019-02-22 2019-02-20 4.513 0 +0
2019-02-21 2019-02-19 4.537 0 +0
2019-02-20 2019-02-18 4.670 0 +0
2019-02-19 2019-02-15 4.501 0 +0
2019-02-18 2019-02-14 4.633 0 +0
2019-02-15 2019-02-13 4.694 0 +0
2019-02-14 2019-02-12 4.525 0 +0
2019-02-13 2019-02-11 4.223 0 +0
2019-02-12 2019-02-08 4.259 0 +0
2019-02-11 2019-02-04 4.175 0 +0
2019-02-08 2019-01-31 4.259 0 +0
2019-02-01 2019-01-30 4.549 0 +0
2019-01-31 2019-01-29 4.513 0 +0
2019-01-30 2019-01-28 4.477 0 +0
2019-01-29 2019-01-25 4.718 0 +0
2019-01-28 2019-01-24 4.633 0 +0
2019-01-25 2019-01-23 4.670 0 +0
2019-01-24 2019-01-22 4.489 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.392 0 +0
2019-01-21 2019-01-17 4.416 0 +0
2019-01-18 2019-01-16 4.477 0 +0
2019-01-17 2019-01-15 4.501 0 +0
2019-01-16 2019-01-14 4.380 0 +0
2019-01-15 2019-01-11 4.211 0 +0
2019-01-14 2019-01-10 4.235 0 +0
2019-01-11 2019-01-09 4.259 0 +0
2019-01-10 2019-01-08 4.139 0 +0
2019-01-09 2019-01-07 4.030 0 +0
2019-01-08 2019-01-04 4.102 0 +0
2019-01-07 2019-01-03 4.066 0 +0
2019-01-04 2019-01-02 4.139 0 +0
2019-01-03 2018-12-31 4.175 0 +0
2019-01-02 2018-12-27 4.066 0 +0
2018-12-28 2018-12-24 4.247 0 +0
2018-12-27 2018-12-20 4.344 0 +0
2018-12-21 2018-12-19 4.440 0 +0
2018-12-20 2018-12-18 4.416 0 +0
2018-12-19 2018-12-17 4.537 0 +0
2018-12-18 2018-12-14 4.585 0 +0
2018-12-17 2018-12-13 4.609 0 +0
2018-12-14 2018-12-12 4.585 0 +0
2018-12-13 2018-12-11 4.573 0 +0
2018-12-12 2018-12-10 4.597 0 +0
2018-12-11 2018-12-07 4.585 0 +0
2018-12-10 2018-12-06 4.597 0 +0
2018-12-07 2018-12-05 4.778 0 +0
2018-12-06 2018-12-04 4.826 0 +0
2018-12-05 2018-12-03 4.826 0 +0
2018-12-04 2018-11-30 4.790 0 +0
2018-12-03 2018-11-29 4.766 0 +0
2018-11-30 2018-11-28 4.875 0 +0
2018-11-29 2018-11-27 4.814 0 +0
2018-11-28 2018-11-26 4.839 0 +0
2018-11-27 2018-11-23 4.863 0 +0
2018-11-26 2018-11-22 4.875 0 +0
2018-11-23 2018-11-21 4.911 0 +0
2018-11-22 2018-11-20 4.766 0 +0
2018-11-21 2018-11-19 5.044 0 +0
2018-11-20 2018-11-16 4.887 0 +0
2018-11-19 2018-11-15 4.911 0 +0
2018-11-16 2018-11-14 4.826 0 +0
2018-11-15 2018-11-13 4.875 0 +0
2018-11-14 2018-11-12 4.899 0 +0
2018-11-13 2018-11-09 4.899 0 +0
2018-11-12 2018-11-08 4.935 0 -294,212
2018-09-03 2018-08-30 5.430 294,212 -4,972 0.01% 1,597,501
2018-08-24 2018-08-22 6.033 299,184 -8,288 0.02% 1,804,998
2018-08-22 2018-08-20 5.937 307,472 -16,575 0.02% 1,825,320
2018-08-20 2018-08-16 5.888 324,047 -8,288 0.02% 1,908,078
2018-08-15 2018-08-13 6.166 332,335 -8,288 0.02% 2,049,110
2018-08-13 2018-08-09 6.250 340,623 +16,576 0.02% 2,128,982
2018-07-25 2018-07-23 6.648 324,047 -4,144 0.02% 2,154,408
2018-07-09 2018-07-05 7.348 328,191 -54,284 0.02% 2,411,639
2018-07-06 2018-07-04 7.590 382,475 +54,284 0.02% 2,902,833
2018-06-27 2018-06-25 7.662 328,191 +24,863 0.02% 2,514,599
2018-06-26 2018-06-22 7.783 303,328 +4,144 0.02% 2,360,699
2018-06-06 2018-06-04 8.799 299,184 +2,900 0.02% 2,632,424
2018-06-05 2018-06-01 8.566 296,284 +4,959 0.02% 2,537,827
2018-05-31 2018-05-29 7.792 291,325 +24,039 0.02% 2,270,126
2018-05-21 2018-05-17 8.639 267,286 -3,259 0.01% 2,309,124
2018-05-18 2018-05-16 8.909 270,545 +3,259 0.01% 2,410,319
2018-05-07 2018-05-03 8.296 267,286 +47,264 0.01% 2,217,284
2018-04-03 2018-03-28 8.811 220,022 -2,852 0.01% 1,938,603
2018-03-27 2018-03-23 9.081 222,874 +4,890 0.01% 2,023,902
2018-03-26 2018-03-22 9.560 217,984 -12,224 0.01% 2,083,821
2018-03-22 2018-03-20 10.406 230,208 -38,707 0.01% 2,395,602
2018-03-20 2018-03-16 10.149 268,915 +32,595 0.01% 2,729,097
2018-03-19 2018-03-15 10.161 236,320 +4,890 0.01% 2,401,205
2018-03-14 2018-03-12 10.492 231,430 +16,298 0.01% 2,428,198
2018-03-09 2018-03-07 10.124 215,132 +38,707 0.01% 2,177,997
2018-03-05 2018-03-01 10.173 176,425 -26,076 0.01% 1,794,788
2018-03-01 2018-02-27 9.915 202,501 +57,042 0.01% 2,007,876
2018-02-28 2018-02-26 10.345 145,459 +17,520 0.01% 1,504,758
2018-02-27 2018-02-23 10.566 127,939 +48,894 0.01% 1,351,775
2018-02-26 2018-02-22 10.946 79,045 +5,297 0.00% 865,242
2018-02-23 2018-02-21 10.946 73,748 -1,630 0.00% 807,260
2018-02-22 2018-02-20 10.590 75,378 +40,745 0.00% 798,277
2018-02-21 2018-02-15 10.554 34,633 -2,852 0.00% 365,500
2018-02-20 2018-02-13 10.406 37,485 -65,192 0.00% 390,078
2018-02-14 2018-02-12 10.063 102,677 +32,596 0.01% 1,033,202
2018-02-13 2018-02-09 10.099 70,081 +46,856 0.00% 707,780
2018-02-12 2018-02-08 10.222 23,225 -135,680 0.00% 237,410
2018-01-26 2018-01-24 9.805 158,905 -6,519 0.01% 1,558,055
2018-01-25 2018-01-23 9.695 165,424 +4,890 0.01% 1,603,703
2018-01-22 2018-01-18 9.891 160,534 -6,519 0.01% 1,587,817
2018-01-19 2018-01-17 10.014 167,053 -815 0.01% 1,672,795
2018-01-18 2018-01-16 9.682 167,868 -2,445 0.01% 1,625,337
2018-01-17 2018-01-15 9.572 170,313 +29,336 0.01% 1,630,200
2018-01-16 2018-01-12 9.940 140,977 +89,231 0.01% 1,401,302
2018-01-15 2018-01-11 10.185 51,746 +28,114 0.00% 527,052
2018-01-11 2018-01-09 10.234 23,632 -5,704 0.00% 241,860
2018-01-08 2018-01-04 10.185 29,336 -149,126 0.00% 298,798
2017-12-27 2017-12-21 8.921 178,462 -3,260 0.01% 1,592,130
2017-12-21 2017-12-19 8.897 181,722 +3,260 0.01% 1,616,754
2017-12-19 2017-12-15 8.590 178,462 -407 0.01% 1,533,000
2017-12-12 2017-12-08 8.504 178,869 -4,075 0.01% 1,521,131
2017-12-08 2017-12-06 8.369 182,944 +6,112 0.01% 1,531,091
2017-12-01 2017-11-29 8.799 176,832 +10,593 0.01% 1,555,888
2017-11-27 2017-11-23 8.909 166,239 -8,149 0.01% 1,481,044
2017-11-24 2017-11-22 8.983 174,388 +3,668 0.01% 1,566,484
2017-11-14 2017-11-10 9.167 170,720 +4,074 0.01% 1,564,961
2017-10-30 2017-10-26 9.118 166,646 +5,704 0.01% 1,519,435
2017-10-27 2017-10-25 9.265 160,942 +5,705 0.01% 1,491,127
2017-10-25 2017-10-23 9.388 155,237 -6,520 0.01% 1,457,320
2017-10-13 2017-10-11 9.572 161,757 -3,667 0.01% 1,548,303
2017-10-12 2017-10-10 9.744 165,424 +3,260 0.01% 1,611,823
2017-10-11 2017-10-09 9.216 162,164 +6,519 0.01% 1,494,489
2017-10-10 2017-10-06 9.130 155,645 +2,037 0.01% 1,421,041
2017-10-09 2017-10-04 9.130 153,608 +5,705 0.01% 1,402,443
2017-09-22 2017-09-20 9.744 147,903 -8,149 0.01% 1,441,106
2017-09-21 2017-09-19 9.645 156,052 +7,741 0.01% 1,505,186
2017-09-18 2017-09-14 8.958 148,311 -4,074 0.01% 1,328,601
2017-09-14 2017-09-12 8.909 152,385 -2,852 0.01% 1,357,617
2017-09-06 2017-09-04 8.590 155,237 +8,148 0.01% 1,333,496
2017-09-05 2017-09-01 8.713 147,089 +17,521 0.01% 1,281,554
2017-08-30 2017-08-28 8.885 129,568 +16,298 0.01% 1,151,157
2017-08-28 2017-08-24 9.191 113,270 +104,306 0.01% 1,041,106
2017-08-24 2017-08-21 10.590 8,964 -115,307 0.00% 94,932
2017-08-09 2017-08-07 9.744 124,271 -6,520 0.01% 1,210,845
2017-08-08 2017-08-04 9.584 130,791 -6,111 0.01% 1,253,509
2017-08-03 2017-08-01 9.474 136,902 -2,852 0.01% 1,296,957
2017-08-02 2017-07-31 9.351 139,754 +6,111 0.01% 1,306,826
2017-07-31 2017-07-27 9.633 133,643 -14,260 0.01% 1,287,402
2017-07-27 2017-07-25 9.670 147,903 +12,223 0.01% 1,430,216
2017-07-24 2017-07-20 9.682 135,680 +15,483 0.01% 1,313,685
2017-07-12 2017-07-10 9.879 120,197 +2,445 0.01% 1,187,375
2017-07-06 2017-07-04 9.695 117,752 -4,075 0.01% 1,141,547
2017-07-04 2017-06-30 9.633 121,827 +23,632 0.01% 1,173,577
2017-07-03 2017-06-29 9.584 98,195 +4,075 0.01% 941,107
2017-06-30 2017-06-28 9.695 94,120 -13,854 0.00% 912,446
2017-06-27 2017-06-23 9.780 107,974 -16,297 0.01% 1,056,029
2017-06-26 2017-06-22 10.136 124,271 +16,297 0.01% 1,259,645
2017-06-22 2017-06-20 10.063 107,974 -2,444 0.01% 1,086,504
2017-06-20 2017-06-16 10.149 110,418 +407 0.01% 1,120,582
2017-06-19 2017-06-15 9.989 110,011 +2,445 0.01% 1,098,902
2017-06-16 2017-06-14 9.928 107,566 -3,667 0.01% 1,067,879
2017-06-15 2017-06-13 10.050 111,233 +3,667 0.01% 1,117,933
2017-06-12 2017-06-08 9.437 107,566 -35,856 0.01% 1,015,079
2017-06-08 2017-06-06 9.756 143,422 +42,782 0.01% 1,399,205
2017-06-07 2017-06-05 10.050 100,640 +8,964 0.01% 1,011,470
2017-06-06 2017-06-02 10.161 91,676 +2,038 0.00% 931,503
2017-06-05 2017-06-01 10.162 89,638 +11,408 0.00% 910,932
2017-06-02 2017-05-31 10.386 78,230 +956 0.00% 812,494
2017-06-01 2017-05-29 10.423 77,274 -1,609 0.00% 805,445
2017-05-29 2017-05-25 10.436 78,883 +1,609 0.00% 823,196
2017-05-26 2017-05-24 10.187 77,274 -804 0.00% 787,205
2017-05-25 2017-05-23 10.249 78,078 -805 0.00% 800,245
2017-05-24 2017-05-22 10.597 78,883 +2,817 0.00% 835,936
2017-05-22 2017-05-18 10.535 76,066 +35,417 0.00% 801,358
2017-05-19 2017-05-17 11.057 40,649 -2,415 0.00% 449,449
2017-05-18 2017-05-16 10.920 43,064 +22,538 0.00% 470,266
2017-05-17 2017-05-15 11.181 20,526 +5,232 0.00% 229,502
2017-05-16 2017-05-12 11.231 15,294 -1,207 0.00% 171,763
2017-05-15 2017-05-11 10.746 16,501 +402 0.00% 177,324
2017-05-12 2017-05-10 10.734 16,099 -20,123 0.00% 172,804
2017-05-10 2017-05-08 10.001 36,222 -12,879 0.00% 362,250
2017-05-05 2017-05-02 10.187 49,101 +2,012 0.00% 500,201
2017-04-28 2017-04-26 10.038 47,089 +33,003 0.00% 472,684
2017-04-24 2017-04-20 10.547 14,086 +1,207 0.00% 148,572
2017-04-05 2017-03-31 9.790 12,879 -1,610 0.00% 126,081
2017-03-29 2017-03-27 9.740 14,489 +1,610 0.00% 141,122
2017-03-28 2017-03-24 10.137 12,879 +4,025 0.00% 130,561
2017-03-27 2017-03-23 9.964 8,854 +8,854 0.00% 88,217
2017-03-23 2017-03-21 10.336 0 -805
2017-03-21 2017-03-17 10.485 805 -6,439 0.00% 8,441
2017-03-20 2017-03-16 10.560 7,244 +2,817 0.00% 76,496
2017-03-17 2017-03-15 10.249 4,427 +4,427 0.00% 45,374
2017-03-01 2017-02-27 8.423 0 -805
2016-12-15 2016-12-13 8.572 805 +403 0.00% 6,901
2016-11-16 2016-11-14 8.473 402 -14,892 0.00% 3,406
2016-11-15 2016-11-11 8.286 15,294 0.00% 126,732

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top