History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 1,382,000 | +0 | 0.06% | 2,777,820 |
| 2025-10-13 | 2025-10-09 | 2.040 | 1,382,000 | +0 | 0.06% | 2,819,280 |
| 2025-10-10 | 2025-10-08 | 2.060 | 1,382,000 | +0 | 0.06% | 2,846,920 |
| 2025-10-09 | 2025-10-06 | 2.060 | 1,382,000 | +0 | 0.06% | 2,846,920 |
| 2025-10-08 | 2025-10-03 | 2.010 | 1,382,000 | +0 | 0.06% | 2,777,820 |
| 2025-10-06 | 2025-10-02 | 2.050 | 1,382,000 | +0 | 0.06% | 2,833,100 |
| 2025-10-03 | 2025-09-30 | 2.040 | 1,382,000 | +0 | 0.06% | 2,819,280 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,382,000 | +0 | 0.06% | 2,791,640 |
| 2025-09-30 | 2025-09-26 | 1.990 | 1,382,000 | +0 | 0.06% | 2,750,180 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,382,000 | +0 | 0.06% | 2,791,640 |
| 2025-09-26 | 2025-09-24 | 2.060 | 1,382,000 | +100,000 | 0.06% | 2,846,920 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,282,000 | +100,000 | 0.06% | 2,781,940 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,182,000 | +12,000 | 0.05% | 2,624,040 |
| 2025-09-18 | 2025-09-16 | 2.320 | 1,170,000 | +9,500 | 0.05% | 2,714,400 |
| 2025-09-16 | 2025-09-12 | 2.280 | 1,160,500 | -10,000 | 0.05% | 2,645,940 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,170,500 | +500 | 0.05% | 2,797,495 |
| 2025-08-29 | 2025-08-27 | 2.480 | 1,170,000 | -2,000 | 0.05% | 2,901,600 |
| 2025-08-25 | 2025-08-21 | 2.520 | 1,172,000 | -7,000 | 0.05% | 2,953,440 |
| 2025-08-19 | 2025-08-15 | 2.760 | 1,179,000 | +30,000 | 0.05% | 3,254,040 |
| 2025-08-12 | 2025-08-08 | 2.760 | 1,149,000 | +1,000 | 0.05% | 3,171,240 |
| 2025-08-01 | 2025-07-30 | 2.730 | 1,148,000 | +2,000 | 0.05% | 3,134,040 |
| 2025-07-28 | 2025-07-24 | 2.690 | 1,146,000 | -14,500 | 0.05% | 3,082,740 |
| 2025-07-23 | 2025-07-21 | 2.590 | 1,160,500 | +17,500 | 0.05% | 3,005,695 |
| 2025-07-22 | 2025-07-18 | 2.490 | 1,143,000 | +30,000 | 0.05% | 2,846,070 |
| 2025-07-10 | 2025-07-08 | 2.320 | 1,113,000 | +10,000 | 0.05% | 2,582,160 |
| 2025-07-08 | 2025-07-04 | 2.440 | 1,103,000 | -11,500 | 0.05% | 2,691,320 |
| 2025-07-02 | 2025-06-27 | 2.440 | 1,114,500 | -30,000 | 0.05% | 2,719,380 |
| 2025-06-23 | 2025-06-19 | 2.440 | 1,144,500 | -2,500 | 0.05% | 2,792,580 |
| 2025-06-17 | 2025-06-13 | 2.440 | 1,147,000 | -9,000 | 0.05% | 2,798,680 |
| 2025-06-13 | 2025-06-11 | 2.570 | 1,156,000 | -10,000 | 0.05% | 2,970,920 |
| 2025-05-23 | 2025-05-21 | 2.690 | 1,166,000 | -10,000 | 0.05% | 3,136,540 |
| 2025-05-22 | 2025-05-20 | 2.740 | 1,176,000 | +10,000 | 0.05% | 3,222,240 |
| 2025-05-20 | 2025-05-16 | 2.699 | 1,166,000 | +21,277 | 0.05% | 3,147,333 |
| 2025-05-09 | 2025-05-07 | 2.628 | 1,144,723 | -19,635 | 0.05% | 3,008,281 |
| 2025-05-08 | 2025-05-06 | 2.618 | 1,164,358 | -4,908 | 0.05% | 3,048,021 |
| 2025-04-25 | 2025-04-23 | 2.557 | 1,169,266 | +19,635 | 0.06% | 2,989,409 |
| 2025-04-24 | 2025-04-22 | 2.577 | 1,149,631 | +4,908 | 0.05% | 2,962,629 |
| 2025-04-22 | 2025-04-16 | 2.475 | 1,144,723 | -23,562 | 0.05% | 2,833,381 |
| 2025-04-17 | 2025-04-15 | 2.526 | 1,168,285 | -76,085 | 0.06% | 2,951,201 |
| 2025-04-14 | 2025-04-10 | 2.251 | 1,244,370 | -9,818 | 0.06% | 2,801,174 |
| 2025-04-10 | 2025-04-08 | 2.078 | 1,254,188 | -22,580 | 0.06% | 2,606,100 |
| 2025-04-09 | 2025-04-07 | 2.037 | 1,276,768 | +9,817 | 0.06% | 2,600,999 |
| 2025-04-07 | 2025-04-02 | 2.129 | 1,266,951 | -8,345 | 0.06% | 2,697,146 |
| 2025-04-02 | 2025-03-31 | 1.996 | 1,275,296 | -11,781 | 0.06% | 2,546,041 |
| 2025-03-03 | 2025-02-27 | 1.976 | 1,287,077 | -491 | 0.06% | 2,543,341 |
| 2025-02-11 | 2025-02-07 | 1.813 | 1,287,568 | -12,271 | 0.06% | 2,334,471 |
| 2025-02-04 | 2025-01-28 | 1.742 | 1,299,839 | +8,835 | 0.06% | 2,264,039 |
| 2025-01-07 | 2025-01-03 | 1.620 | 1,291,004 | -98,175 | 0.06% | 2,090,851 |
| 2024-12-30 | 2024-12-24 | 1.742 | 1,389,179 | -2,454 | 0.06% | 2,419,650 |
| 2024-12-27 | 2024-12-20 | 1.701 | 1,391,633 | +2,454 | 0.06% | 2,367,225 |
| 2024-12-23 | 2024-12-19 | 1.701 | 1,389,179 | -8,345 | 0.06% | 2,363,050 |
| 2024-12-13 | 2024-12-11 | 1.772 | 1,397,524 | +8,345 | 0.06% | 2,476,890 |
| 2024-12-11 | 2024-12-09 | 1.813 | 1,389,179 | +98,175 | 0.06% | 2,518,700 |
| 2024-12-10 | 2024-12-06 | 1.742 | 1,291,004 | -9,817 | 0.06% | 2,248,651 |
| 2024-12-02 | 2024-11-28 | 1.711 | 1,300,821 | -30,434 | 0.06% | 2,226,000 |
| 2024-11-26 | 2024-11-22 | 1.640 | 1,331,255 | +981 | 0.06% | 2,183,159 |
| 2024-11-08 | 2024-11-06 | 1.711 | 1,330,274 | +8,345 | 0.06% | 2,276,400 |
| 2024-11-01 | 2024-10-30 | 1.609 | 1,321,929 | +8,345 | 0.06% | 2,127,470 |
| 2024-10-28 | 2024-10-24 | 1.640 | 1,313,584 | +8,836 | 0.06% | 2,154,180 |
| 2024-10-25 | 2024-10-23 | 1.681 | 1,304,748 | +8,345 | 0.06% | 2,192,850 |
| 2024-10-21 | 2024-10-17 | 1.609 | 1,296,403 | -13,745 | 0.06% | 2,086,390 |
| 2024-10-15 | 2024-10-10 | 1.823 | 1,310,148 | -31,907 | 0.06% | 2,388,755 |
| 2024-10-10 | 2024-10-08 | 1.844 | 1,342,055 | -20,617 | 0.06% | 2,474,270 |
| 2024-10-09 | 2024-10-07 | 2.149 | 1,362,672 | -1,963 | 0.06% | 2,928,681 |
| 2024-10-08 | 2024-10-04 | 2.129 | 1,364,635 | -32,889 | 0.06% | 2,905,100 |
| 2024-10-07 | 2024-10-03 | 2.058 | 1,397,524 | +30,435 | 0.06% | 2,875,471 |
| 2024-10-04 | 2024-10-02 | 2.129 | 1,367,089 | +8,344 | 0.06% | 2,910,324 |
| 2024-10-03 | 2024-09-30 | 1.915 | 1,358,745 | -4,908 | 0.06% | 2,601,921 |
| 2024-10-02 | 2024-09-27 | 1.762 | 1,363,653 | +981 | 0.06% | 2,402,969 |
| 2024-09-23 | 2024-09-19 | 1.497 | 1,362,672 | -9,817 | 0.06% | 2,040,361 |
| 2024-09-12 | 2024-09-10 | 1.457 | 1,372,489 | -184,079 | 0.06% | 1,999,140 |
| 2024-08-26 | 2024-08-22 | 1.508 | 1,556,568 | -981 | 0.07% | 2,346,541 |
| 2024-08-22 | 2024-08-20 | 1.477 | 1,557,549 | +1,963 | 0.07% | 2,300,425 |
| 2024-08-21 | 2024-08-19 | 1.518 | 1,555,586 | -1,472 | 0.07% | 2,360,905 |
| 2024-08-12 | 2024-08-08 | 1.701 | 1,557,058 | -27,980 | 0.07% | 2,648,619 |
| 2024-07-31 | 2024-07-29 | 1.660 | 1,585,038 | +25,034 | 0.07% | 2,631,634 |
| 2024-07-15 | 2024-07-11 | 1.772 | 1,560,004 | +1,473 | 0.07% | 2,764,861 |
| 2024-06-28 | 2024-06-26 | 1.813 | 1,558,531 | -491 | 0.07% | 2,825,750 |
| 2024-06-26 | 2024-06-24 | 1.752 | 1,559,022 | +6,381 | 0.07% | 2,731,360 |
| 2024-06-25 | 2024-06-21 | 1.783 | 1,552,641 | -7,854 | 0.07% | 2,767,626 |
| 2024-06-20 | 2024-06-18 | 1.783 | 1,560,495 | +5,891 | 0.07% | 2,781,626 |
| 2024-06-03 | 2024-05-30 | 1.907 | 1,554,604 | +43,183 | 0.07% | 2,964,312 |
| 2024-05-30 | 2024-05-28 | 1.970 | 1,511,421 | -18,612 | 0.07% | 2,976,981 |
| 2024-05-29 | 2024-05-27 | 1.991 | 1,530,033 | -19,567 | 0.07% | 3,045,700 |
| 2024-05-23 | 2024-05-21 | 2.043 | 1,549,600 | +19,090 | 0.07% | 3,165,825 |
| 2024-05-21 | 2024-05-17 | 2.074 | 1,530,510 | -9,545 | 0.07% | 3,174,930 |
| 2024-05-17 | 2024-05-14 | 2.074 | 1,540,055 | +19,090 | 0.07% | 3,194,730 |
| 2024-05-13 | 2024-05-09 | 2.064 | 1,520,965 | +1,431 | 0.07% | 3,139,194 |
| 2024-05-09 | 2024-05-07 | 2.022 | 1,519,534 | -10,499 | 0.07% | 3,072,561 |
| 2024-05-08 | 2024-05-06 | 2.043 | 1,530,033 | +19,090 | 0.07% | 3,125,850 |
| 2024-04-30 | 2024-04-26 | 1.938 | 1,510,943 | -379,884 | 0.07% | 2,928,549 |
| 2024-04-29 | 2024-04-25 | 1.896 | 1,890,827 | -1,431,721 | 0.08% | 3,585,610 |
| 2024-04-25 | 2024-04-23 | 1.854 | 3,322,548 | -9,545 | 0.15% | 6,161,370 |
| 2024-04-19 | 2024-04-17 | 1.760 | 3,332,093 | -9,545 | 0.15% | 5,864,880 |
| 2024-04-11 | 2024-04-09 | 1.865 | 3,341,638 | -9,545 | 0.15% | 6,231,780 |
| 2024-03-26 | 2024-03-22 | 1.729 | 3,351,183 | +478 | 0.15% | 5,793,151 |
| 2024-03-22 | 2024-03-20 | 1.771 | 3,350,705 | -20,522 | 0.15% | 5,932,744 |
| 2024-03-15 | 2024-03-13 | 1.823 | 3,371,227 | +1,813,514 | 0.15% | 6,145,681 |
| 2024-03-04 | 2024-02-29 | 1.896 | 1,557,713 | -23,862 | 0.07% | 2,953,920 |
| 2024-03-01 | 2024-02-28 | 1.875 | 1,581,575 | +23,862 | 0.07% | 2,966,030 |
| 2024-01-31 | 2024-01-29 | 1.875 | 1,557,713 | +10,499 | 0.07% | 2,921,280 |
| 2024-01-24 | 2024-01-22 | 1.823 | 1,547,214 | +955 | 0.07% | 2,820,541 |
| 2024-01-19 | 2024-01-17 | 1.970 | 1,546,259 | +954 | 0.07% | 3,045,600 |
| 2024-01-18 | 2024-01-16 | 2.064 | 1,545,305 | +128,855 | 0.07% | 3,189,431 |
| 2024-01-08 | 2024-01-04 | 2.148 | 1,416,450 | +20,999 | 0.06% | 3,042,201 |
| 2023-12-06 | 2023-12-04 | 2.326 | 1,395,451 | +954 | 0.06% | 3,245,640 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,394,497 | +5,727 | 0.06% | 3,477,181 |
| 2023-11-30 | 2023-11-28 | 2.556 | 1,388,770 | +5,727 | 0.06% | 3,550,201 |
| 2023-11-29 | 2023-11-27 | 2.556 | 1,383,043 | +13,363 | 0.06% | 3,535,560 |
| 2023-11-24 | 2023-11-22 | 2.640 | 1,369,680 | +5,727 | 0.06% | 3,616,200 |
| 2023-11-21 | 2023-11-17 | 2.619 | 1,363,953 | +4,772 | 0.06% | 3,572,499 |
| 2023-11-20 | 2023-11-16 | 2.640 | 1,359,181 | +14,317 | 0.06% | 3,588,480 |
| 2023-11-02 | 2023-10-31 | 2.703 | 1,344,864 | -9,544 | 0.06% | 3,635,221 |
| 2023-10-24 | 2023-10-19 | 2.734 | 1,354,408 | +954 | 0.06% | 3,703,589 |
| 2023-10-20 | 2023-10-18 | 2.787 | 1,353,454 | -9,545 | 0.06% | 3,771,880 |
| 2023-10-09 | 2023-10-05 | 2.703 | 1,362,999 | -12,408 | 0.06% | 3,684,241 |
| 2023-10-06 | 2023-10-04 | 2.755 | 1,375,407 | +477 | 0.06% | 3,789,830 |
| 2023-09-26 | 2023-09-22 | 2.871 | 1,374,930 | -6,204 | 0.06% | 3,946,971 |
| 2023-09-25 | 2023-09-21 | 2.797 | 1,381,134 | -21,476 | 0.06% | 3,863,490 |
| 2023-09-19 | 2023-09-15 | 2.975 | 1,402,610 | +7,636 | 0.06% | 4,173,381 |
| 2023-09-15 | 2023-09-13 | 2.954 | 1,394,974 | +4,773 | 0.06% | 4,121,430 |
| 2023-09-13 | 2023-09-11 | 2.965 | 1,390,201 | -8,591 | 0.06% | 4,121,894 |
| 2023-09-07 | 2023-09-05 | 3.017 | 1,398,792 | -954 | 0.06% | 4,220,641 |
| 2023-09-06 | 2023-09-04 | 3.038 | 1,399,746 | -955 | 0.06% | 4,252,849 |
| 2023-09-04 | 2023-08-30 | 2.986 | 1,400,701 | -9,545 | 0.06% | 4,182,376 |
| 2023-08-29 | 2023-08-25 | 3.212 | 1,410,246 | +57,758 | 0.06% | 4,529,354 |
| 2023-08-23 | 2023-08-21 | 3.212 | 1,352,488 | +9,154 | 0.06% | 4,343,850 |
| 2023-08-22 | 2023-08-18 | 3.354 | 1,343,334 | -8,239 | 0.06% | 4,505,224 |
| 2023-08-21 | 2023-08-17 | 3.441 | 1,351,573 | +13,731 | 0.06% | 4,650,976 |
| 2023-08-18 | 2023-08-16 | 3.146 | 1,337,842 | -1,831 | 0.06% | 4,209,120 |
| 2023-08-17 | 2023-08-15 | 3.190 | 1,339,673 | -457 | 0.06% | 4,273,421 |
| 2023-08-15 | 2023-08-11 | 3.245 | 1,340,130 | +16,934 | 0.06% | 4,348,079 |
| 2023-08-02 | 2023-07-31 | 3.572 | 1,323,196 | -2,746 | 0.06% | 4,726,786 |
| 2023-08-01 | 2023-07-28 | 3.583 | 1,325,942 | -12,815 | 0.06% | 4,751,081 |
| 2023-07-31 | 2023-07-27 | 3.463 | 1,338,757 | -4,577 | 0.06% | 4,636,124 |
| 2023-07-28 | 2023-07-26 | 3.376 | 1,343,334 | +8,696 | 0.06% | 4,534,574 |
| 2023-07-27 | 2023-07-25 | 3.365 | 1,334,638 | -13,731 | 0.06% | 4,490,640 |
| 2023-07-21 | 2023-07-19 | 3.234 | 1,348,369 | +5,035 | 0.06% | 4,360,081 |
| 2023-07-20 | 2023-07-18 | 3.190 | 1,343,334 | +6,408 | 0.06% | 4,285,099 |
| 2023-07-19 | 2023-07-14 | 3.245 | 1,336,926 | +13,730 | 0.06% | 4,337,683 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,323,196 | +12,358 | 0.06% | 4,249,771 |
| 2023-07-06 | 2023-07-04 | 3.430 | 1,310,838 | +916 | 0.06% | 4,496,480 |
| 2023-07-05 | 2023-07-03 | 3.441 | 1,309,922 | -4,577 | 0.06% | 4,507,648 |
| 2023-07-03 | 2023-06-29 | 3.321 | 1,314,499 | +3,203 | 0.06% | 4,365,439 |
| 2023-06-27 | 2023-06-23 | 3.201 | 1,311,296 | +4,577 | 0.06% | 4,197,226 |
| 2023-06-16 | 2023-06-14 | 3.529 | 1,306,719 | -4,577 | 0.06% | 4,610,826 |
| 2023-06-15 | 2023-06-13 | 3.441 | 1,311,296 | -9,153 | 0.06% | 4,512,377 |
| 2023-06-13 | 2023-06-09 | 3.387 | 1,320,449 | +5,492 | 0.06% | 4,471,748 |
| 2023-06-09 | 2023-06-07 | 3.529 | 1,314,957 | -4,577 | 0.06% | 4,639,895 |
| 2023-06-08 | 2023-06-06 | 3.430 | 1,319,534 | -4,577 | 0.06% | 4,526,310 |
| 2023-06-06 | 2023-06-02 | 3.518 | 1,324,111 | -13,731 | 0.06% | 4,657,730 |
| 2023-06-02 | 2023-05-31 | 3.321 | 1,337,842 | -17,392 | 0.06% | 4,442,960 |
| 2023-06-01 | 2023-05-30 | 3.529 | 1,355,234 | -9,154 | 0.06% | 4,782,014 |
| 2023-05-31 | 2023-05-29 | 3.441 | 1,364,388 | +9,154 | 0.06% | 4,695,074 |
| 2023-05-24 | 2023-05-22 | 3.758 | 1,355,234 | -4,577 | 0.06% | 5,092,919 |
| 2023-05-17 | 2023-05-15 | 3.671 | 1,359,811 | +54,923 | 0.06% | 4,991,279 |
| 2023-05-16 | 2023-05-12 | 3.616 | 1,304,888 | -7,781 | 0.06% | 4,718,406 |
| 2023-05-15 | 2023-05-11 | 3.692 | 1,312,669 | -915 | 0.06% | 4,846,921 |
| 2023-05-11 | 2023-05-09 | 3.714 | 1,313,584 | +4,577 | 0.06% | 4,879,000 |
| 2023-05-09 | 2023-05-05 | 3.845 | 1,309,007 | +915 | 0.06% | 5,033,600 |
| 2023-05-08 | 2023-05-04 | 3.791 | 1,308,092 | -9,154 | 0.06% | 4,958,631 |
| 2023-05-05 | 2023-05-03 | 3.769 | 1,317,246 | +9,154 | 0.06% | 4,964,552 |
| 2023-05-04 | 2023-05-02 | 3.747 | 1,308,092 | +16,020 | 0.06% | 4,901,471 |
| 2023-05-02 | 2023-04-27 | 3.878 | 1,292,072 | -4,577 | 0.06% | 5,010,824 |
| 2023-04-28 | 2023-04-26 | 3.867 | 1,296,649 | +18,307 | 0.06% | 5,014,409 |
| 2023-04-27 | 2023-04-25 | 3.856 | 1,278,342 | +8,239 | 0.06% | 4,929,647 |
| 2023-04-26 | 2023-04-24 | 3.976 | 1,270,103 | +5,950 | 0.06% | 5,050,500 |
| 2023-04-25 | 2023-04-21 | 3.998 | 1,264,153 | -3,662 | 0.06% | 5,054,460 |
| 2023-04-24 | 2023-04-20 | 4.151 | 1,267,815 | -7,323 | 0.06% | 5,263,002 |
| 2023-04-21 | 2023-04-19 | 4.184 | 1,275,138 | +18,308 | 0.06% | 5,335,191 |
| 2023-04-20 | 2023-04-18 | 4.206 | 1,256,830 | +9,612 | 0.06% | 5,286,050 |
| 2023-04-19 | 2023-04-17 | 4.217 | 1,247,218 | +18,308 | 0.06% | 5,259,249 |
| 2023-04-18 | 2023-04-14 | 4.315 | 1,228,910 | -916 | 0.06% | 5,302,873 |
| 2023-04-17 | 2023-04-13 | 4.228 | 1,229,826 | +27,462 | 0.06% | 5,199,345 |
| 2023-04-13 | 2023-04-11 | 4.282 | 1,202,364 | +13,731 | 0.06% | 5,148,919 |
| 2023-04-12 | 2023-04-06 | 4.064 | 1,188,633 | -4,577 | 0.05% | 4,830,419 |
| 2023-04-11 | 2023-04-04 | 4.064 | 1,193,210 | +18,307 | 0.05% | 4,849,019 |
| 2023-04-06 | 2023-04-03 | 3.976 | 1,174,903 | +9,154 | 0.05% | 4,671,942 |
| 2023-03-31 | 2023-03-29 | 3.922 | 1,165,749 | +9,154 | 0.05% | 4,571,866 |
| 2023-03-28 | 2023-03-24 | 4.064 | 1,156,595 | +4,577 | 0.05% | 4,700,221 |
| 2023-03-23 | 2023-03-21 | 4.020 | 1,152,018 | +916 | 0.05% | 4,631,281 |
| 2023-03-21 | 2023-03-17 | 4.129 | 1,151,102 | +8,238 | 0.05% | 4,753,348 |
| 2023-03-20 | 2023-03-16 | 4.097 | 1,142,864 | +916 | 0.05% | 4,681,875 |
| 2023-03-17 | 2023-03-15 | 4.064 | 1,141,948 | +915 | 0.05% | 4,640,698 |
| 2023-03-16 | 2023-03-14 | 3.976 | 1,141,033 | -2,746 | 0.05% | 4,537,260 |
| 2023-03-10 | 2023-03-08 | 4.282 | 1,143,779 | -16,477 | 0.05% | 4,898,039 |
| 2023-03-07 | 2023-03-03 | 4.479 | 1,160,256 | +19,223 | 0.05% | 5,196,749 |
| 2023-03-06 | 2023-03-02 | 4.523 | 1,141,033 | -12,816 | 0.05% | 5,160,510 |
| 2023-03-03 | 2023-03-01 | 4.512 | 1,153,849 | -10,527 | 0.05% | 5,205,867 |
| 2023-03-02 | 2023-02-28 | 4.326 | 1,164,376 | +9,154 | 0.05% | 5,037,122 |
| 2023-03-01 | 2023-02-27 | 4.315 | 1,155,222 | -8,238 | 0.05% | 4,984,902 |
| 2023-02-24 | 2023-02-22 | 4.260 | 1,163,460 | +4,119 | 0.05% | 4,956,899 |
| 2023-02-23 | 2023-02-21 | 4.392 | 1,159,341 | +10,527 | 0.05% | 5,091,330 |
| 2023-02-17 | 2023-02-15 | 4.534 | 1,148,814 | -27,462 | 0.05% | 5,208,250 |
| 2023-02-14 | 2023-02-10 | 4.785 | 1,176,276 | -2,746 | 0.05% | 5,628,302 |
| 2023-02-10 | 2023-02-08 | 4.708 | 1,179,022 | -9,154 | 0.05% | 5,551,281 |
| 2023-02-08 | 2023-02-06 | 4.708 | 1,188,176 | +8,697 | 0.05% | 5,594,382 |
| 2023-02-07 | 2023-02-03 | 4.730 | 1,179,479 | +9,153 | 0.05% | 5,579,203 |
| 2023-02-06 | 2023-02-02 | 4.697 | 1,170,326 | -118,085 | 0.05% | 5,497,552 |
| 2023-02-03 | 2023-02-01 | 4.610 | 1,288,411 | +21,512 | 0.06% | 5,939,651 |
| 2023-02-02 | 2023-01-31 | 4.687 | 1,266,899 | -9,154 | 0.06% | 5,937,359 |
| 2023-02-01 | 2023-01-30 | 4.676 | 1,276,053 | +19,223 | 0.06% | 5,966,320 |
| 2023-01-31 | 2023-01-27 | 4.829 | 1,256,830 | -19,223 | 0.06% | 6,068,661 |
| 2023-01-30 | 2023-01-26 | 4.643 | 1,276,053 | +8,696 | 0.06% | 5,924,500 |
| 2023-01-27 | 2023-01-20 | 4.512 | 1,267,357 | +13,731 | 0.06% | 5,717,986 |
| 2023-01-26 | 2023-01-19 | 4.435 | 1,253,626 | +153,785 | 0.06% | 5,560,170 |
| 2023-01-20 | 2023-01-18 | 4.392 | 1,099,841 | -5,950 | 0.05% | 4,830,032 |
| 2023-01-19 | 2023-01-17 | 4.490 | 1,105,791 | +15,562 | 0.05% | 4,964,882 |
| 2023-01-18 | 2023-01-16 | 4.676 | 1,090,229 | +88,793 | 0.05% | 5,097,480 |
| 2023-01-17 | 2023-01-13 | 4.370 | 1,001,436 | +27,461 | 0.05% | 4,375,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 973,975 | +46,685 | 0.04% | 4,511,362 |
| 2023-01-13 | 2023-01-11 | 4.916 | 927,290 | +94,285 | 0.04% | 4,558,502 |
| 2023-01-12 | 2023-01-10 | 6.380 | 833,005 | -4,576 | 0.04% | 5,314,403 |
| 2023-01-11 | 2023-01-09 | 6.260 | 837,581 | +27,461 | 0.04% | 5,242,947 |
| 2023-01-10 | 2023-01-06 | 5.965 | 810,120 | -3,204 | 0.04% | 4,832,101 |
| 2023-01-09 | 2023-01-05 | 6.150 | 813,324 | +16,935 | 0.04% | 5,002,257 |
| 2023-01-06 | 2023-01-04 | 6.139 | 796,389 | +915 | 0.04% | 4,889,400 |
| 2023-01-05 | 2023-01-03 | 6.139 | 795,474 | -5,492 | 0.04% | 4,883,783 |
| 2022-12-30 | 2022-12-28 | 6.107 | 800,966 | -4,577 | 0.04% | 4,891,251 |
| 2022-12-29 | 2022-12-23 | 5.845 | 805,543 | +5,493 | 0.04% | 4,708,001 |
| 2022-12-15 | 2022-12-13 | 5.921 | 800,050 | +17,392 | 0.04% | 4,737,077 |
| 2022-12-14 | 2022-12-12 | 5.692 | 782,658 | +3,661 | 0.04% | 4,454,550 |
| 2022-12-12 | 2022-12-08 | 5.976 | 778,997 | +4,577 | 0.04% | 4,654,973 |
| 2022-12-09 | 2022-12-07 | 5.757 | 774,420 | -44,854 | 0.04% | 4,458,422 |
| 2022-12-08 | 2022-12-06 | 5.997 | 819,274 | -2,746 | 0.04% | 4,913,552 |
| 2022-12-07 | 2022-12-05 | 5.943 | 822,020 | -25,631 | 0.04% | 4,885,121 |
| 2022-12-05 | 2022-12-01 | 5.506 | 847,651 | -122,204 | 0.04% | 4,667,041 |
| 2022-11-30 | 2022-11-28 | 4.588 | 969,855 | +9,154 | 0.04% | 4,449,899 |
| 2022-11-25 | 2022-11-23 | 4.424 | 960,701 | +9,154 | 0.04% | 4,250,473 |
| 2022-11-15 | 2022-11-11 | 4.949 | 951,547 | -9,154 | 0.04% | 4,708,933 |
| 2022-11-09 | 2022-11-07 | 4.785 | 960,701 | +4,577 | 0.04% | 4,596,808 |
| 2022-11-08 | 2022-11-04 | 4.752 | 956,124 | -916 | 0.04% | 4,543,573 |
| 2022-11-04 | 2022-11-02 | 4.435 | 957,040 | -6,865 | 0.04% | 4,244,731 |
| 2022-11-03 | 2022-11-01 | 4.184 | 963,905 | -2,746 | 0.04% | 4,032,989 |
| 2022-11-02 | 2022-10-31 | 3.780 | 966,651 | +8,696 | 0.04% | 3,653,759 |
| 2022-10-31 | 2022-10-27 | 4.271 | 957,955 | -916 | 0.04% | 4,091,814 |
| 2022-10-28 | 2022-10-26 | 4.162 | 958,871 | -6,407 | 0.04% | 3,990,977 |
| 2022-10-27 | 2022-10-25 | 3.856 | 965,278 | +1,830 | 0.04% | 3,722,384 |
| 2022-10-26 | 2022-10-24 | 3.976 | 963,448 | +5,493 | 0.04% | 3,831,102 |
| 2022-10-14 | 2022-10-12 | 4.250 | 957,955 | -10,985 | 0.04% | 4,070,884 |
| 2022-10-11 | 2022-10-07 | 4.129 | 968,940 | +4,577 | 0.04% | 4,001,131 |
| 2022-10-10 | 2022-10-06 | 4.282 | 964,363 | -1,831 | 0.04% | 4,129,720 |
| 2022-10-07 | 2022-10-05 | 4.381 | 966,194 | +7,323 | 0.04% | 4,232,556 |
| 2022-10-03 | 2022-09-29 | 4.293 | 958,871 | +52,635 | 0.04% | 4,116,677 |
| 2022-09-30 | 2022-09-28 | 4.566 | 906,236 | +2,289 | 0.04% | 4,138,201 |
| 2022-09-29 | 2022-09-27 | 4.697 | 903,947 | -8,239 | 0.04% | 4,246,249 |
| 2022-09-28 | 2022-09-26 | 4.217 | 912,186 | +3,662 | 0.04% | 3,846,491 |
| 2022-09-27 | 2022-09-23 | 4.031 | 908,524 | -2,746 | 0.04% | 3,662,324 |
| 2022-09-23 | 2022-09-21 | 3.944 | 911,270 | +2,746 | 0.04% | 3,593,754 |
| 2022-09-16 | 2022-09-14 | 4.162 | 908,524 | +9,154 | 0.04% | 3,781,424 |
| 2022-09-15 | 2022-09-13 | 4.151 | 899,370 | -9,154 | 0.04% | 3,733,499 |
| 2022-09-06 | 2022-09-02 | 4.064 | 908,524 | +9,154 | 0.04% | 3,692,099 |
| 2022-09-01 | 2022-08-30 | 4.228 | 899,370 | -9,154 | 0.04% | 3,802,274 |
| 2022-08-30 | 2022-08-26 | 4.206 | 908,524 | +7,781 | 0.04% | 3,821,124 |
| 2022-08-29 | 2022-08-25 | 3.878 | 900,743 | +10,527 | 0.04% | 3,493,199 |
| 2022-08-05 | 2022-08-03 | 4.162 | 890,216 | -9,154 | 0.04% | 3,705,224 |
| 2022-08-02 | 2022-07-29 | 4.359 | 899,370 | +915 | 0.04% | 3,920,174 |
| 2022-07-29 | 2022-07-27 | 4.424 | 898,455 | -4,577 | 0.04% | 3,975,076 |
| 2022-07-22 | 2022-07-20 | 4.676 | 903,032 | +9,154 | 0.04% | 4,222,221 |
| 2022-07-19 | 2022-07-15 | 4.752 | 893,878 | +40,735 | 0.04% | 4,247,775 |
| 2022-07-18 | 2022-07-14 | 4.938 | 853,143 | +41,650 | 0.04% | 4,212,640 |
| 2022-07-15 | 2022-07-13 | 5.014 | 811,493 | +4,577 | 0.04% | 4,069,036 |
| 2022-07-14 | 2022-07-12 | 5.025 | 806,916 | -1,831 | 0.04% | 4,054,900 |
| 2022-07-13 | 2022-07-11 | 5.156 | 808,747 | +41,193 | 0.04% | 4,170,122 |
| 2022-07-12 | 2022-07-08 | 5.495 | 767,554 | -32,496 | 0.04% | 4,217,654 |
| 2022-07-06 | 2022-07-04 | 5.812 | 800,050 | -916 | 0.04% | 4,649,677 |
| 2022-07-04 | 2022-06-29 | 5.659 | 800,966 | -9,154 | 0.04% | 4,532,501 |
| 2022-06-30 | 2022-06-28 | 5.746 | 810,120 | -64,077 | 0.04% | 4,655,101 |
| 2022-06-29 | 2022-06-27 | 5.615 | 874,197 | -43,481 | 0.04% | 4,908,700 |
| 2022-06-27 | 2022-06-23 | 4.883 | 917,678 | +5,492 | 0.04% | 4,481,175 |
| 2022-06-23 | 2022-06-21 | 5.080 | 912,186 | -4,577 | 0.04% | 4,633,726 |
| 2022-06-14 | 2022-06-10 | 4.643 | 916,763 | -4,577 | 0.04% | 4,256,377 |
| 2022-06-13 | 2022-06-09 | 4.730 | 921,340 | -10,984 | 0.04% | 4,358,147 |
| 2022-06-10 | 2022-06-08 | 4.730 | 932,324 | -14,647 | 0.04% | 4,410,104 |
| 2022-06-06 | 2022-06-01 | 4.745 | 946,971 | -9,153 | 0.04% | 4,493,366 |
| 2022-06-02 | 2022-05-31 | 4.655 | 956,124 | +18,294 | 0.04% | 4,450,791 |
| 2022-05-25 | 2022-05-23 | 4.565 | 937,830 | -5,336 | 0.04% | 4,281,272 |
| 2022-05-18 | 2022-05-16 | 4.486 | 943,166 | -3,557 | 0.04% | 4,231,396 |
| 2022-05-16 | 2022-05-12 | 4.228 | 946,723 | +3,557 | 0.04% | 4,002,519 |
| 2022-05-12 | 2022-05-10 | 4.217 | 943,166 | -8,004 | 0.04% | 3,976,876 |
| 2022-05-11 | 2022-05-06 | 4.104 | 951,170 | +22,234 | 0.04% | 3,903,675 |
| 2022-05-05 | 2022-05-03 | 4.644 | 928,936 | -4,447 | 0.04% | 4,313,785 |
| 2022-05-04 | 2022-04-29 | 4.610 | 933,383 | -4,447 | 0.04% | 4,302,951 |
| 2022-04-29 | 2022-04-27 | 4.486 | 937,830 | +3,113 | 0.04% | 4,207,457 |
| 2022-04-28 | 2022-04-26 | 4.295 | 934,717 | +4,892 | 0.04% | 4,014,821 |
| 2022-04-27 | 2022-04-25 | 4.396 | 929,825 | +6,225 | 0.04% | 4,087,903 |
| 2022-04-22 | 2022-04-20 | 4.756 | 923,600 | -4,447 | 0.04% | 4,392,856 |
| 2022-04-21 | 2022-04-19 | 4.666 | 928,047 | +36,019 | 0.04% | 4,330,527 |
| 2022-04-14 | 2022-04-12 | 4.835 | 892,028 | -8,893 | 0.04% | 4,312,902 |
| 2022-04-12 | 2022-04-08 | 4.790 | 900,921 | +4,447 | 0.04% | 4,315,379 |
| 2022-04-11 | 2022-04-07 | 4.711 | 896,474 | -14,230 | 0.04% | 4,223,518 |
| 2022-04-08 | 2022-04-06 | 4.857 | 910,704 | +32,906 | 0.04% | 4,423,679 |
| 2022-04-07 | 2022-04-04 | 5.071 | 877,798 | -8,893 | 0.04% | 4,451,371 |
| 2022-04-06 | 2022-04-01 | 5.071 | 886,691 | -13,341 | 0.04% | 4,496,468 |
| 2022-04-04 | 2022-03-31 | 4.857 | 900,032 | +13,341 | 0.04% | 4,371,841 |
| 2022-04-01 | 2022-03-30 | 5.049 | 886,691 | -17,788 | 0.04% | 4,476,528 |
| 2022-03-31 | 2022-03-29 | 4.869 | 904,479 | +13,341 | 0.04% | 4,403,612 |
| 2022-03-29 | 2022-03-25 | 4.678 | 891,138 | +20,900 | 0.04% | 4,168,319 |
| 2022-03-28 | 2022-03-24 | 4.846 | 870,238 | +8,893 | 0.04% | 4,217,334 |
| 2022-03-25 | 2022-03-23 | 5.015 | 861,345 | +8,894 | 0.04% | 4,319,511 |
| 2022-03-22 | 2022-03-18 | 4.947 | 852,451 | -20,011 | 0.04% | 4,217,399 |
| 2022-03-21 | 2022-03-17 | 4.779 | 872,462 | -5,336 | 0.04% | 4,169,251 |
| 2022-03-18 | 2022-03-16 | 4.273 | 877,798 | +10,672 | 0.04% | 3,750,601 |
| 2022-03-17 | 2022-03-15 | 3.711 | 867,126 | +36,464 | 0.04% | 3,217,502 |
| 2022-03-16 | 2022-03-14 | 3.913 | 830,662 | +32,462 | 0.04% | 3,250,321 |
| 2022-03-15 | 2022-03-11 | 4.835 | 798,200 | +889 | 0.04% | 3,859,249 |
| 2022-03-14 | 2022-03-10 | 5.015 | 797,311 | +13,341 | 0.04% | 3,998,391 |
| 2022-03-11 | 2022-03-09 | 4.846 | 783,970 | +14,674 | 0.04% | 3,799,263 |
| 2022-03-10 | 2022-03-08 | 5.127 | 769,296 | +58,698 | 0.04% | 3,944,400 |
| 2022-03-09 | 2022-03-07 | 5.555 | 710,598 | +10,227 | 0.03% | 3,947,059 |
| 2022-03-08 | 2022-03-04 | 5.678 | 700,371 | +890 | 0.03% | 3,976,877 |
| 2022-03-07 | 2022-03-03 | 5.937 | 699,481 | +889 | 0.03% | 4,152,718 |
| 2022-03-04 | 2022-03-02 | 5.689 | 698,592 | +4,447 | 0.03% | 3,974,630 |
| 2022-03-03 | 2022-03-01 | 5.847 | 694,145 | +4,447 | 0.03% | 4,058,599 |
| 2022-03-01 | 2022-02-25 | 5.914 | 689,698 | +9,783 | 0.03% | 4,079,128 |
| 2022-02-28 | 2022-02-24 | 5.971 | 679,915 | +2,668 | 0.03% | 4,059,493 |
| 2022-02-25 | 2022-02-23 | 6.353 | 677,247 | -4,447 | 0.03% | 4,302,473 |
| 2022-02-24 | 2022-02-22 | 6.623 | 681,694 | +7,115 | 0.03% | 4,514,684 |
| 2022-02-21 | 2022-02-17 | 7.016 | 674,579 | -9,783 | 0.03% | 4,733,039 |
| 2022-02-18 | 2022-02-16 | 7.140 | 684,362 | -8,004 | 0.03% | 4,886,324 |
| 2022-02-16 | 2022-02-14 | 6.611 | 692,366 | +5,336 | 0.03% | 4,577,577 |
| 2022-02-15 | 2022-02-11 | 6.701 | 687,030 | +4,447 | 0.03% | 4,604,098 |
| 2022-02-14 | 2022-02-10 | 6.881 | 682,583 | -24,903 | 0.03% | 4,697,097 |
| 2022-02-11 | 2022-02-09 | 6.522 | 707,486 | +890 | 0.03% | 4,613,903 |
| 2022-02-10 | 2022-02-08 | 6.465 | 706,596 | +23,568 | 0.03% | 4,568,374 |
| 2022-02-09 | 2022-02-07 | 6.668 | 683,028 | -24,902 | 0.03% | 4,554,239 |
| 2022-02-08 | 2022-02-04 | 6.420 | 707,930 | -2,224 | 0.03% | 4,545,159 |
| 2022-02-07 | 2022-01-31 | 6.128 | 710,154 | -444 | 0.03% | 4,351,828 |
| 2022-01-28 | 2022-01-26 | 6.083 | 710,598 | +4,891 | 0.03% | 4,322,588 |
| 2022-01-27 | 2022-01-25 | 6.072 | 705,707 | +5,336 | 0.03% | 4,284,901 |
| 2022-01-26 | 2022-01-24 | 6.184 | 700,371 | +14,675 | 0.03% | 4,331,252 |
| 2022-01-25 | 2022-01-21 | 6.297 | 685,696 | -44,468 | 0.03% | 4,317,599 |
| 2022-01-24 | 2022-01-20 | 5.555 | 730,164 | +17,787 | 0.03% | 4,055,739 |
| 2022-01-21 | 2022-01-19 | 5.532 | 712,377 | +6,226 | 0.03% | 3,940,920 |
| 2022-01-20 | 2022-01-18 | 5.498 | 706,151 | +9,782 | 0.03% | 3,882,657 |
| 2022-01-19 | 2022-01-17 | 5.712 | 696,369 | -8,893 | 0.03% | 3,977,643 |
| 2022-01-18 | 2022-01-14 | 5.993 | 705,262 | +8,893 | 0.03% | 4,226,689 |
| 2022-01-17 | 2022-01-13 | 6.038 | 696,369 | +8,894 | 0.03% | 4,204,713 |
| 2022-01-14 | 2022-01-12 | 6.297 | 687,475 | -4,447 | 0.03% | 4,328,800 |
| 2022-01-13 | 2022-01-11 | 5.993 | 691,922 | +10,228 | 0.03% | 4,146,742 |
| 2022-01-12 | 2022-01-10 | 6.072 | 681,694 | +7,115 | 0.03% | 4,139,099 |
| 2022-01-11 | 2022-01-07 | 5.926 | 674,579 | +444 | 0.03% | 3,997,294 |
| 2022-01-10 | 2022-01-06 | 6.083 | 674,135 | +11,117 | 0.03% | 4,100,783 |
| 2022-01-07 | 2022-01-05 | 6.308 | 663,018 | +8,894 | 0.03% | 4,182,258 |
| 2022-01-05 | 2022-01-03 | 6.342 | 654,124 | +2,668 | 0.03% | 4,148,220 |
| 2022-01-04 | 2021-12-31 | 6.611 | 651,456 | +8,894 | 0.03% | 4,307,101 |
| 2021-12-23 | 2021-12-21 | 6.443 | 642,562 | +889 | 0.03% | 4,139,923 |
| 2021-12-21 | 2021-12-17 | 6.465 | 641,673 | +2,668 | 0.03% | 4,148,626 |
| 2021-12-20 | 2021-12-16 | 6.848 | 639,005 | -1,779 | 0.03% | 4,375,666 |
| 2021-12-17 | 2021-12-15 | 6.690 | 640,784 | +1,779 | 0.03% | 4,286,978 |
| 2021-12-14 | 2021-12-10 | 7.511 | 639,005 | +3,558 | 0.03% | 4,799,581 |
| 2021-12-13 | 2021-12-09 | 7.815 | 635,447 | +889 | 0.03% | 4,965,772 |
| 2021-12-06 | 2021-12-02 | 7.601 | 634,558 | +2,668 | 0.03% | 4,823,260 |
| 2021-12-03 | 2021-12-01 | 7.826 | 631,890 | +2,223 | 0.03% | 4,945,080 |
| 2021-11-30 | 2021-11-26 | 8.388 | 629,667 | +5,337 | 0.03% | 5,281,684 |
| 2021-11-29 | 2021-11-25 | 8.579 | 624,330 | -14,675 | 0.03% | 5,356,257 |
| 2021-11-23 | 2021-11-19 | 8.422 | 639,005 | +4,447 | 0.03% | 5,381,566 |
| 2021-11-19 | 2021-11-17 | 8.467 | 634,558 | -4,447 | 0.03% | 5,372,655 |
| 2021-11-18 | 2021-11-16 | 8.737 | 639,005 | -19,566 | 0.03% | 5,582,747 |
| 2021-11-16 | 2021-11-12 | 8.321 | 658,571 | -8,449 | 0.03% | 5,479,702 |
| 2021-11-15 | 2021-11-11 | 8.141 | 667,020 | -8,449 | 0.03% | 5,430,003 |
| 2021-11-04 | 2021-11-02 | 7.601 | 675,469 | +445 | 0.03% | 5,134,223 |
| 2021-11-02 | 2021-10-29 | 7.882 | 675,024 | +7,115 | 0.03% | 5,320,591 |
| 2021-11-01 | 2021-10-28 | 7.646 | 667,909 | +1,779 | 0.03% | 5,106,800 |
| 2021-10-29 | 2021-10-27 | 7.837 | 666,130 | +8,893 | 0.03% | 5,220,528 |
| 2021-10-28 | 2021-10-26 | 8.129 | 657,237 | +445 | 0.03% | 5,342,972 |
| 2021-10-27 | 2021-10-25 | 8.129 | 656,792 | +2,668 | 0.03% | 5,339,355 |
| 2021-10-26 | 2021-10-22 | 8.309 | 654,124 | +2,668 | 0.03% | 5,435,346 |
| 2021-10-25 | 2021-10-21 | 8.219 | 651,456 | +10,672 | 0.03% | 5,354,576 |
| 2021-10-15 | 2021-10-11 | 8.680 | 640,784 | -2,668 | 0.03% | 5,562,264 |
| 2021-10-12 | 2021-10-08 | 8.354 | 643,452 | +890 | 0.03% | 5,375,608 |
| 2021-10-08 | 2021-10-06 | 8.456 | 642,562 | +1,778 | 0.03% | 5,433,198 |
| 2021-10-06 | 2021-10-04 | 8.647 | 640,784 | -21,344 | 0.03% | 5,540,649 |
| 2021-10-04 | 2021-09-29 | 8.298 | 662,128 | -44,468 | 0.03% | 5,494,409 |
| 2021-09-29 | 2021-09-27 | 8.411 | 706,596 | -3,558 | 0.03% | 5,942,859 |
| 2021-09-28 | 2021-09-24 | 8.613 | 710,154 | -1,778 | 0.03% | 6,116,514 |
| 2021-09-23 | 2021-09-20 | 8.399 | 711,932 | -6,226 | 0.03% | 5,979,732 |
| 2021-09-21 | 2021-09-17 | 8.399 | 718,158 | -889 | 0.03% | 6,032,026 |
| 2021-09-20 | 2021-09-16 | 8.129 | 719,047 | +444 | 0.03% | 5,845,453 |
| 2021-09-17 | 2021-09-15 | 8.017 | 718,603 | -8,004 | 0.03% | 5,761,044 |
| 2021-09-16 | 2021-09-14 | 8.231 | 726,607 | -12,895 | 0.03% | 5,980,442 |
| 2021-09-15 | 2021-09-13 | 8.523 | 739,502 | +444 | 0.03% | 6,302,766 |
| 2021-09-14 | 2021-09-10 | 8.883 | 739,058 | +116,506 | 0.03% | 6,564,902 |
| 2021-09-13 | 2021-09-09 | 8.995 | 622,552 | +117,396 | 0.03% | 5,600,003 |
| 2021-09-10 | 2021-09-08 | 9.108 | 505,156 | +114,727 | 0.02% | 4,600,798 |
| 2021-09-09 | 2021-09-07 | 9.355 | 390,429 | -1,779 | 0.02% | 3,652,482 |
| 2021-09-08 | 2021-09-06 | 9.108 | 392,208 | -6,225 | 0.02% | 3,572,104 |
| 2021-09-07 | 2021-09-03 | 9.096 | 398,433 | -10,228 | 0.02% | 3,624,319 |
| 2021-09-06 | 2021-09-02 | 9.096 | 408,661 | +18,232 | 0.02% | 3,717,358 |
| 2021-09-03 | 2021-09-01 | 9.389 | 390,429 | +2,224 | 0.02% | 3,665,652 |
| 2021-09-01 | 2021-08-30 | 9.029 | 388,205 | -8,449 | 0.02% | 3,505,091 |
| 2021-08-31 | 2021-08-27 | 8.152 | 396,654 | +3,112 | 0.02% | 3,233,497 |
| 2021-08-30 | 2021-08-26 | 7.938 | 393,542 | +2,668 | 0.02% | 3,124,053 |
| 2021-08-27 | 2021-08-25 | 7.995 | 390,874 | -5,336 | 0.02% | 3,124,849 |
| 2021-08-25 | 2021-08-23 | 6.893 | 396,210 | +445 | 0.02% | 2,730,917 |
| 2021-08-24 | 2021-08-20 | 6.420 | 395,765 | -12,006 | 0.02% | 2,540,950 |
| 2021-08-23 | 2021-08-19 | 6.656 | 407,771 | +10,672 | 0.02% | 2,714,318 |
| 2021-08-20 | 2021-08-18 | 6.859 | 397,099 | +5,781 | 0.02% | 2,723,650 |
| 2021-08-19 | 2021-08-17 | 7.230 | 391,318 | +8,893 | 0.02% | 2,829,199 |
| 2021-08-18 | 2021-08-16 | 7.230 | 382,425 | +890 | 0.02% | 2,764,903 |
| 2021-08-16 | 2021-08-12 | 7.061 | 381,535 | +5,781 | 0.02% | 2,694,118 |
| 2021-08-13 | 2021-08-11 | 7.444 | 375,754 | +889 | 0.02% | 2,796,947 |
| 2021-08-12 | 2021-08-10 | 7.365 | 374,865 | -8,004 | 0.02% | 2,760,825 |
| 2021-08-11 | 2021-08-09 | 7.219 | 382,869 | +1,778 | 0.02% | 2,763,808 |
| 2021-08-09 | 2021-08-05 | 7.084 | 381,091 | +6,226 | 0.02% | 2,699,553 |
| 2021-08-06 | 2021-08-04 | 7.297 | 374,865 | +18,677 | 0.02% | 2,735,535 |
| 2021-08-04 | 2021-08-02 | 7.556 | 356,188 | +3,112 | 0.02% | 2,691,356 |
| 2021-08-03 | 2021-07-30 | 7.578 | 353,076 | +1,779 | 0.02% | 2,675,782 |
| 2021-08-02 | 2021-07-29 | 7.826 | 351,297 | +7,560 | 0.02% | 2,749,200 |
| 2021-07-29 | 2021-07-27 | 7.342 | 343,737 | -8,005 | 0.02% | 2,523,842 |
| 2021-07-28 | 2021-07-26 | 8.287 | 351,742 | -2,668 | 0.02% | 2,914,838 |
| 2021-07-27 | 2021-07-23 | 8.962 | 354,410 | -1,778 | 0.02% | 3,176,047 |
| 2021-07-26 | 2021-07-22 | 9.310 | 356,188 | +1,778 | 0.02% | 3,316,135 |
| 2021-07-22 | 2021-07-20 | 9.175 | 354,410 | +5,781 | 0.02% | 3,251,762 |
| 2021-07-21 | 2021-07-19 | 9.265 | 348,629 | +5,336 | 0.02% | 3,230,081 |
| 2021-07-19 | 2021-07-15 | 9.850 | 343,293 | +1,779 | 0.02% | 3,381,362 |
| 2021-07-15 | 2021-07-13 | 9.962 | 341,514 | +4,447 | 0.02% | 3,402,239 |
| 2021-07-14 | 2021-07-12 | 10.041 | 337,067 | +11,561 | 0.02% | 3,384,467 |
| 2021-07-13 | 2021-07-09 | 9.816 | 325,506 | +4,447 | 0.02% | 3,195,184 |
| 2021-07-12 | 2021-07-08 | 9.715 | 321,059 | +10,228 | 0.02% | 3,119,042 |
| 2021-07-09 | 2021-07-07 | 10.401 | 310,831 | +1,334 | 0.01% | 3,232,873 |
| 2021-07-06 | 2021-07-02 | 10.693 | 309,497 | -3,113 | 0.01% | 3,309,479 |
| 2021-07-05 | 2021-06-30 | 10.468 | 312,610 | +8,004 | 0.01% | 3,272,466 |
| 2021-06-30 | 2021-06-28 | 10.952 | 304,606 | +1,334 | 0.01% | 3,335,954 |
| 2021-06-25 | 2021-06-23 | 11.042 | 303,272 | +4,447 | 0.01% | 3,348,624 |
| 2021-06-21 | 2021-06-17 | 11.806 | 298,825 | +88,936 | 0.01% | 3,528,002 |
| 2021-06-18 | 2021-06-16 | 12.076 | 209,889 | -3,557 | 0.01% | 2,534,642 |
| 2021-06-17 | 2021-06-15 | 12.436 | 213,446 | -4,447 | 0.01% | 2,654,396 |
| 2021-06-16 | 2021-06-11 | 12.481 | 217,893 | -5,336 | 0.01% | 2,719,499 |
| 2021-06-15 | 2021-06-10 | 12.391 | 223,229 | -3,113 | 0.01% | 2,766,017 |
| 2021-06-09 | 2021-06-07 | 12.548 | 226,342 | -1,779 | 0.01% | 2,840,220 |
| 2021-06-08 | 2021-06-04 | 12.504 | 228,121 | -889 | 0.01% | 2,852,433 |
| 2021-06-07 | 2021-06-03 | 12.142 | 229,010 | -295,883 | 0.01% | 2,780,548 |
| 2021-06-01 | 2021-05-28 | 11.213 | 524,893 | +3,532 | 0.02% | 5,885,551 |
| 2021-05-28 | 2021-05-26 | 11.326 | 521,361 | -154,952 | 0.02% | 5,904,997 |
| 2021-05-25 | 2021-05-21 | 10.760 | 676,313 | +48,561 | 0.03% | 7,277,002 |
| 2021-05-24 | 2021-05-20 | 11.213 | 627,752 | -39,290 | 0.03% | 7,038,894 |
| 2021-05-21 | 2021-05-18 | 11.100 | 667,042 | -883 | 0.03% | 7,403,898 |
| 2021-05-17 | 2021-05-13 | 11.156 | 667,925 | -883 | 0.03% | 7,451,524 |
| 2021-05-14 | 2021-05-12 | 11.054 | 668,808 | -2,207 | 0.03% | 7,393,200 |
| 2021-05-12 | 2021-05-10 | 10.828 | 671,015 | -94,914 | 0.03% | 7,265,596 |
| 2021-05-11 | 2021-05-07 | 10.907 | 765,929 | -10,595 | 0.04% | 8,354,029 |
| 2021-05-07 | 2021-05-05 | 10.760 | 776,524 | +97,121 | 0.04% | 8,355,254 |
| 2021-05-04 | 2021-04-30 | 10.782 | 679,403 | -11,036 | 0.03% | 7,325,640 |
| 2021-04-30 | 2021-04-28 | 10.816 | 690,439 | -883 | 0.03% | 7,468,095 |
| 2021-04-29 | 2021-04-27 | 10.669 | 691,322 | -104,626 | 0.03% | 7,375,856 |
| 2021-04-28 | 2021-04-26 | 10.386 | 795,948 | -3,090 | 0.04% | 8,266,757 |
| 2021-04-27 | 2021-04-23 | 10.420 | 799,038 | -1,324 | 0.04% | 8,326,000 |
| 2021-04-26 | 2021-04-22 | 10.080 | 800,362 | -105,950 | 0.04% | 8,067,846 |
| 2021-04-23 | 2021-04-21 | 9.718 | 906,312 | +105,067 | 0.04% | 8,807,369 |
| 2021-04-22 | 2021-04-20 | 10.126 | 801,245 | -15,451 | 0.04% | 8,113,047 |
| 2021-04-21 | 2021-04-19 | 9.854 | 816,696 | -26,488 | 0.04% | 8,047,497 |
| 2021-04-20 | 2021-04-16 | 9.559 | 843,184 | +8,829 | 0.04% | 8,060,203 |
| 2021-04-19 | 2021-04-15 | 9.095 | 834,355 | +4,415 | 0.04% | 7,588,354 |
| 2021-04-16 | 2021-04-14 | 9.287 | 829,940 | -10,595 | 0.04% | 7,708,000 |
| 2021-04-15 | 2021-04-13 | 9.287 | 840,535 | +4,415 | 0.04% | 7,806,400 |
| 2021-04-12 | 2021-04-08 | 9.876 | 836,120 | -1,766 | 0.04% | 8,257,836 |
| 2021-04-01 | 2021-03-30 | 9.219 | 837,886 | +3,531 | 0.04% | 7,724,858 |
| 2021-03-31 | 2021-03-29 | 9.095 | 834,355 | +17,659 | 0.04% | 7,588,354 |
| 2021-03-30 | 2021-03-26 | 9.537 | 816,696 | -79,904 | 0.04% | 7,788,497 |
| 2021-03-29 | 2021-03-25 | 9.038 | 896,600 | +54,741 | 0.04% | 8,103,689 |
| 2021-03-26 | 2021-03-24 | 9.310 | 841,859 | -3,532 | 0.04% | 7,837,767 |
| 2021-03-25 | 2021-03-23 | 9.219 | 845,391 | +8,829 | 0.04% | 7,794,050 |
| 2021-03-23 | 2021-03-19 | 9.480 | 836,562 | +3,532 | 0.04% | 7,930,576 |
| 2021-03-19 | 2021-03-17 | 9.876 | 833,030 | +4,414 | 0.04% | 8,227,318 |
| 2021-03-16 | 2021-03-12 | 9.763 | 828,616 | +9,712 | 0.04% | 8,089,874 |
| 2021-03-15 | 2021-03-11 | 9.944 | 818,904 | -8,829 | 0.04% | 8,143,454 |
| 2021-03-12 | 2021-03-10 | 9.503 | 827,733 | -1,766 | 0.04% | 7,865,628 |
| 2021-03-10 | 2021-03-08 | 8.676 | 829,499 | +10,595 | 0.04% | 7,196,574 |
| 2021-03-09 | 2021-03-05 | 9.367 | 818,904 | -4,414 | 0.04% | 7,670,429 |
| 2021-03-08 | 2021-03-04 | 9.661 | 823,318 | -8,388 | 0.04% | 7,954,224 |
| 2021-03-04 | 2021-03-02 | 10.216 | 831,706 | +106,391 | 0.04% | 8,496,842 |
| 2021-03-02 | 2021-02-26 | 10.092 | 725,315 | +3,974 | 0.03% | 7,319,569 |
| 2021-02-26 | 2021-02-24 | 10.420 | 721,341 | +95,796 | 0.03% | 7,516,395 |
| 2021-02-25 | 2021-02-23 | 11.269 | 625,545 | +82,552 | 0.03% | 7,049,573 |
| 2021-02-24 | 2021-02-22 | 11.530 | 542,993 | +128,906 | 0.03% | 6,260,704 |
| 2021-02-23 | 2021-02-19 | 12.391 | 414,087 | +15,892 | 0.02% | 5,130,859 |
| 2021-02-22 | 2021-02-18 | 12.232 | 398,195 | +14,127 | 0.02% | 4,870,805 |
| 2021-02-19 | 2021-02-17 | 12.617 | 384,068 | +8,388 | 0.02% | 4,845,900 |
| 2021-02-18 | 2021-02-16 | 12.685 | 375,680 | +32,226 | 0.02% | 4,765,596 |
| 2021-02-17 | 2021-02-11 | 12.119 | 343,454 | -68,426 | 0.02% | 4,162,301 |
| 2021-02-16 | 2021-02-09 | 11.711 | 411,880 | +72,399 | 0.02% | 4,823,612 |
| 2021-02-09 | 2021-02-05 | 11.281 | 339,481 | +13,244 | 0.02% | 3,829,622 |
| 2021-02-08 | 2021-02-04 | 11.236 | 326,237 | +6,180 | 0.02% | 3,665,439 |
| 2021-02-05 | 2021-02-03 | 11.824 | 320,057 | -7,063 | 0.02% | 3,784,504 |
| 2021-02-04 | 2021-02-02 | 10.737 | 327,120 | -12,361 | 0.02% | 3,512,340 |
| 2021-02-01 | 2021-01-28 | 9.582 | 339,481 | -2,649 | 0.02% | 3,252,872 |
| 2021-01-29 | 2021-01-27 | 10.341 | 342,130 | -32,667 | 0.02% | 3,537,880 |
| 2021-01-28 | 2021-01-26 | 10.397 | 374,797 | +2,648 | 0.02% | 3,896,906 |
| 2021-01-27 | 2021-01-25 | 10.816 | 372,149 | -7,063 | 0.02% | 4,025,329 |
| 2021-01-26 | 2021-01-22 | 10.624 | 379,212 | -31,343 | 0.02% | 4,028,711 |
| 2021-01-25 | 2021-01-21 | 10.918 | 410,555 | +3,531 | 0.02% | 4,482,595 |
| 2021-01-22 | 2021-01-20 | 10.907 | 407,024 | -11,919 | 0.02% | 4,439,433 |
| 2021-01-21 | 2021-01-19 | 10.760 | 418,943 | +11,036 | 0.02% | 4,507,749 |
| 2021-01-20 | 2021-01-18 | 10.171 | 407,907 | +8,829 | 0.02% | 4,148,763 |
| 2021-01-19 | 2021-01-15 | 9.910 | 399,078 | -14,568 | 0.02% | 3,955,005 |
| 2021-01-18 | 2021-01-14 | 10.137 | 413,646 | -27,370 | 0.02% | 4,193,079 |
| 2021-01-15 | 2021-01-13 | 10.590 | 441,016 | +6,180 | 0.02% | 4,670,325 |
| 2021-01-14 | 2021-01-12 | 10.884 | 434,836 | -6,621 | 0.02% | 4,732,929 |
| 2021-01-13 | 2021-01-11 | 10.986 | 441,457 | -12,361 | 0.02% | 4,849,995 |
| 2021-01-12 | 2021-01-08 | 11.236 | 453,818 | -22,515 | 0.02% | 5,098,877 |
| 2021-01-11 | 2021-01-07 | 10.805 | 476,333 | -90,940 | 0.02% | 5,146,834 |
| 2021-01-08 | 2021-01-06 | 10.873 | 567,273 | -18,982 | 0.03% | 6,168,002 |
| 2021-01-07 | 2021-01-05 | 10.862 | 586,255 | -30,020 | 0.03% | 6,367,755 |
| 2021-01-06 | 2021-01-04 | 10.261 | 616,275 | +32,668 | 0.03% | 6,323,884 |
| 2021-01-05 | 2020-12-31 | 9.333 | 583,607 | -241,036 | 0.03% | 5,446,642 |
| 2021-01-04 | 2020-12-29 | 8.812 | 824,643 | -20,307 | 0.04% | 7,266,524 |
| 2020-12-30 | 2020-12-28 | 8.698 | 844,950 | -1,324 | 0.04% | 7,349,764 |
| 2020-12-29 | 2020-12-24 | 8.427 | 846,274 | +67,543 | 0.04% | 7,131,241 |
| 2020-12-28 | 2020-12-22 | 8.710 | 778,731 | +11,478 | 0.04% | 6,782,580 |
| 2020-12-23 | 2020-12-21 | 8.948 | 767,253 | -6,622 | 0.04% | 6,865,100 |
| 2020-12-22 | 2020-12-18 | 8.631 | 773,875 | +5,298 | 0.04% | 6,678,931 |
| 2020-12-21 | 2020-12-17 | 8.800 | 768,577 | -89,175 | 0.04% | 6,763,781 |
| 2020-12-18 | 2020-12-16 | 8.608 | 857,752 | +8,829 | 0.04% | 7,383,401 |
| 2020-12-17 | 2020-12-15 | 8.540 | 848,923 | +57,390 | 0.04% | 7,249,713 |
| 2020-12-16 | 2020-12-14 | 8.664 | 791,533 | +136,852 | 0.04% | 6,858,223 |
| 2020-12-15 | 2020-12-11 | 8.732 | 654,681 | +17,658 | 0.03% | 5,716,962 |
| 2020-12-10 | 2020-12-08 | 9.027 | 637,023 | -236,180 | 0.03% | 5,750,354 |
| 2020-12-09 | 2020-12-07 | 8.653 | 873,203 | +15,451 | 0.04% | 7,555,961 |
| 2020-12-08 | 2020-12-04 | 8.846 | 857,752 | -92,706 | 0.04% | 7,587,417 |
| 2020-12-07 | 2020-12-03 | 8.721 | 950,458 | -132,437 | 0.05% | 8,289,051 |
| 2020-12-04 | 2020-12-02 | 8.234 | 1,082,895 | +154,510 | 0.05% | 8,916,654 |
| 2020-12-03 | 2020-12-01 | 8.381 | 928,385 | -180,998 | 0.04% | 7,781,100 |
| 2020-12-02 | 2020-11-30 | 8.042 | 1,109,383 | +138,618 | 0.05% | 8,921,153 |
| 2020-11-30 | 2020-11-26 | 8.121 | 970,765 | +12,802 | 0.05% | 7,883,416 |
| 2020-11-27 | 2020-11-25 | 7.872 | 957,963 | +126,257 | 0.05% | 7,540,753 |
| 2020-11-26 | 2020-11-24 | 8.506 | 831,706 | +124,050 | 0.04% | 7,074,421 |
| 2020-11-25 | 2020-11-23 | 8.868 | 707,656 | +14,126 | 0.03% | 6,275,742 |
| 2020-11-24 | 2020-11-20 | 9.118 | 693,530 | -116,544 | 0.03% | 6,323,278 |
| 2020-11-23 | 2020-11-19 | 8.846 | 810,074 | +3,531 | 0.04% | 7,165,671 |
| 2020-11-20 | 2020-11-18 | 8.732 | 806,543 | +114,779 | 0.04% | 7,043,087 |
| 2020-11-19 | 2020-11-17 | 8.948 | 691,764 | +32,227 | 0.03% | 6,189,652 |
| 2020-11-18 | 2020-11-16 | 8.891 | 659,537 | +18,541 | 0.03% | 5,863,946 |
| 2020-11-16 | 2020-11-12 | 9.185 | 640,996 | -5,298 | 0.03% | 5,887,858 |
| 2020-11-13 | 2020-11-11 | 8.778 | 646,294 | -5,297 | 0.03% | 5,673,003 |
| 2020-11-12 | 2020-11-10 | 9.027 | 651,591 | +1,324 | 0.03% | 5,881,858 |
| 2020-11-11 | 2020-11-09 | 9.287 | 650,267 | +24,722 | 0.03% | 6,039,302 |
| 2020-11-10 | 2020-11-06 | 8.948 | 625,545 | -7,064 | 0.03% | 5,597,148 |
| 2020-11-09 | 2020-11-05 | 9.061 | 632,609 | +11,037 | 0.03% | 5,732,004 |
| 2020-11-06 | 2020-11-04 | 9.084 | 621,572 | +1,766 | 0.03% | 5,646,079 |
| 2020-11-05 | 2020-11-03 | 8.948 | 619,806 | -128,023 | 0.03% | 5,545,798 |
| 2020-11-04 | 2020-11-02 | 8.857 | 747,829 | +12,802 | 0.04% | 6,623,541 |
| 2020-11-03 | 2020-10-30 | 8.517 | 735,027 | +128,464 | 0.03% | 6,260,403 |
| 2020-11-02 | 2020-10-29 | 8.868 | 606,563 | +51,651 | 0.03% | 5,379,214 |
| 2020-10-30 | 2020-10-28 | 9.616 | 554,912 | -4,415 | 0.03% | 5,335,965 |
| 2020-10-29 | 2020-10-27 | 9.469 | 559,327 | -10,595 | 0.03% | 5,296,064 |
| 2020-10-28 | 2020-10-23 | 9.684 | 569,922 | +4,415 | 0.03% | 5,519,029 |
| 2020-10-27 | 2020-10-22 | 9.967 | 565,507 | -2,207 | 0.03% | 5,636,400 |
| 2020-10-23 | 2020-10-21 | 10.092 | 567,714 | -27,371 | 0.03% | 5,729,127 |
| 2020-10-22 | 2020-10-20 | 10.261 | 595,085 | -13,685 | 0.03% | 6,106,444 |
| 2020-10-21 | 2020-10-19 | 10.046 | 608,770 | +25,163 | 0.03% | 6,115,867 |
| 2020-10-20 | 2020-10-16 | 10.386 | 583,607 | +19,424 | 0.03% | 6,061,373 |
| 2020-10-19 | 2020-10-15 | 10.782 | 564,183 | +17,217 | 0.03% | 6,083,284 |
| 2020-10-16 | 2020-10-14 | 10.624 | 546,966 | -20,307 | 0.03% | 5,810,912 |
| 2020-10-15 | 2020-10-12 | 9.831 | 567,273 | -3,973 | 0.03% | 5,576,902 |
| 2020-10-14 | 2020-10-09 | 9.605 | 571,246 | +8,829 | 0.03% | 5,486,561 |
| 2020-10-12 | 2020-10-08 | 9.922 | 562,417 | -3,531 | 0.03% | 5,580,122 |
| 2020-10-09 | 2020-10-07 | 9.854 | 565,948 | +5,297 | 0.03% | 5,576,696 |
| 2020-10-08 | 2020-10-06 | 9.786 | 560,651 | +21,190 | 0.03% | 5,486,400 |
| 2020-10-07 | 2020-10-05 | 9.650 | 539,461 | +14,127 | 0.03% | 5,205,720 |
| 2020-10-05 | 2020-09-29 | 9.129 | 525,334 | -6,622 | 0.02% | 4,795,697 |
| 2020-09-30 | 2020-09-28 | 8.721 | 531,956 | +37,082 | 0.03% | 4,639,248 |
| 2020-09-29 | 2020-09-25 | 8.653 | 494,874 | +11,478 | 0.02% | 4,282,222 |
| 2020-09-28 | 2020-09-24 | 8.868 | 483,396 | +45,470 | 0.02% | 4,286,926 |
| 2020-09-25 | 2020-09-23 | 9.412 | 437,926 | -3,973 | 0.02% | 4,121,762 |
| 2020-09-24 | 2020-09-22 | 9.559 | 441,899 | +2,649 | 0.02% | 4,224,221 |
| 2020-09-23 | 2020-09-21 | 9.401 | 439,250 | -16,334 | 0.02% | 4,129,248 |
| 2020-09-22 | 2020-09-18 | 9.740 | 455,584 | -6,180 | 0.02% | 4,437,599 |
| 2020-09-21 | 2020-09-17 | 9.118 | 461,764 | +8,387 | 0.02% | 4,210,145 |
| 2020-09-18 | 2020-09-16 | 9.265 | 453,377 | +50,768 | 0.02% | 4,200,432 |
| 2020-09-17 | 2020-09-15 | 8.857 | 402,609 | +8,829 | 0.02% | 3,565,918 |
| 2020-09-16 | 2020-09-14 | 8.857 | 393,780 | -17,658 | 0.02% | 3,487,720 |
| 2020-09-15 | 2020-09-11 | 8.936 | 411,438 | +2,207 | 0.02% | 3,676,737 |
| 2020-09-14 | 2020-09-10 | 8.664 | 409,231 | -5,298 | 0.02% | 3,545,775 |
| 2020-09-11 | 2020-09-09 | 8.812 | 414,529 | -441 | 0.02% | 3,652,714 |
| 2020-09-10 | 2020-09-08 | 9.072 | 414,970 | +14,127 | 0.02% | 3,764,700 |
| 2020-09-09 | 2020-09-07 | 9.367 | 400,843 | +6,621 | 0.02% | 3,754,577 |
| 2020-09-08 | 2020-09-04 | 9.729 | 394,222 | -4,414 | 0.02% | 3,835,440 |
| 2020-09-07 | 2020-09-03 | 9.854 | 398,636 | -4,415 | 0.02% | 3,928,049 |
| 2020-09-04 | 2020-09-02 | 10.148 | 403,051 | -10,153 | 0.02% | 4,090,244 |
| 2020-09-02 | 2020-08-31 | 9.956 | 413,204 | +3,531 | 0.02% | 4,113,718 |
| 2020-09-01 | 2020-08-28 | 9.797 | 409,673 | +5,739 | 0.02% | 4,013,605 |
| 2020-08-31 | 2020-08-27 | 9.571 | 403,934 | -10,153 | 0.02% | 3,865,879 |
| 2020-08-28 | 2020-08-26 | 9.786 | 414,087 | -442 | 0.02% | 4,052,159 |
| 2020-08-27 | 2020-08-25 | 9.740 | 414,529 | -37,965 | 0.02% | 4,037,704 |
| 2020-08-26 | 2020-08-24 | 8.914 | 452,494 | -6,622 | 0.02% | 4,033,376 |
| 2020-08-25 | 2020-08-21 | 8.834 | 459,116 | -11,919 | 0.02% | 4,056,002 |
| 2020-08-24 | 2020-08-20 | 8.495 | 471,035 | -3,973 | 0.02% | 4,001,249 |
| 2020-08-21 | 2020-08-19 | 8.619 | 475,008 | +22,956 | 0.02% | 4,094,178 |
| 2020-08-20 | 2020-08-18 | 8.732 | 452,052 | -44,146 | 0.02% | 3,947,516 |
| 2020-08-19 | 2020-08-17 | 7.815 | 496,198 | +4,856 | 0.02% | 3,877,799 |
| 2020-08-18 | 2020-08-14 | 7.260 | 491,342 | +3,973 | 0.02% | 3,567,164 |
| 2020-08-12 | 2020-08-10 | 7.702 | 487,369 | -5,298 | 0.02% | 3,753,600 |
| 2020-08-10 | 2020-08-06 | 8.268 | 492,667 | -8,387 | 0.02% | 4,073,404 |
| 2020-08-07 | 2020-08-05 | 7.860 | 501,054 | -547,407 | 0.02% | 3,938,448 |
| 2020-08-06 | 2020-08-04 | 6.909 | 1,048,461 | -442 | 0.05% | 7,243,747 |
| 2020-08-05 | 2020-08-03 | 6.773 | 1,048,903 | +13,244 | 0.05% | 7,104,241 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,035,659 | -17,658 | 0.05% | 7,296,059 |
| 2020-08-03 | 2020-07-30 | 6.309 | 1,053,317 | +13,685 | 0.05% | 6,645,007 |
| 2020-07-30 | 2020-07-28 | 6.513 | 1,039,632 | +7,063 | 0.05% | 6,770,623 |
| 2020-07-28 | 2020-07-24 | 6.377 | 1,032,569 | +140,383 | 0.05% | 6,584,285 |
| 2020-07-24 | 2020-07-22 | 6.796 | 892,186 | -17,658 | 0.04% | 6,063,003 |
| 2020-07-23 | 2020-07-21 | 6.796 | 909,844 | +23,839 | 0.04% | 6,183,001 |
| 2020-07-22 | 2020-07-20 | 6.705 | 886,005 | -17,658 | 0.04% | 5,940,719 |
| 2020-07-21 | 2020-07-17 | 6.807 | 903,663 | -17,659 | 0.04% | 6,151,232 |
| 2020-07-20 | 2020-07-16 | 6.716 | 921,322 | -2,648 | 0.04% | 6,187,957 |
| 2020-07-17 | 2020-07-15 | 7.067 | 923,970 | -173,052 | 0.04% | 6,530,157 |
| 2020-07-15 | 2020-07-13 | 7.124 | 1,097,022 | +7,505 | 0.05% | 7,815,327 |
| 2020-07-14 | 2020-07-10 | 6.830 | 1,089,517 | +190,710 | 0.05% | 7,441,020 |
| 2020-07-13 | 2020-07-09 | 6.988 | 898,807 | +9,712 | 0.04% | 6,281,057 |
| 2020-07-10 | 2020-07-08 | 7.271 | 889,095 | +17,658 | 0.04% | 6,464,938 |
| 2020-07-09 | 2020-07-07 | 6.977 | 871,437 | +3,973 | 0.04% | 6,079,920 |
| 2020-07-08 | 2020-07-06 | 7.215 | 867,464 | -20,307 | 0.04% | 6,258,526 |
| 2020-07-07 | 2020-07-03 | 7.532 | 887,771 | +5,298 | 0.04% | 6,686,575 |
| 2020-07-06 | 2020-07-02 | 7.838 | 882,473 | -3,974 | 0.04% | 6,916,537 |
| 2020-07-03 | 2020-06-30 | 7.487 | 886,447 | +4,415 | 0.04% | 6,636,443 |
| 2020-06-29 | 2020-06-24 | 7.826 | 882,032 | -33,992 | 0.04% | 6,903,090 |
| 2020-06-26 | 2020-06-23 | 7.249 | 916,024 | +1,324 | 0.04% | 6,639,998 |
| 2020-06-24 | 2020-06-22 | 7.453 | 914,700 | -22,073 | 0.04% | 6,816,881 |
| 2020-06-23 | 2020-06-19 | 7.237 | 936,773 | -8,829 | 0.04% | 6,779,792 |
| 2020-06-22 | 2020-06-18 | 7.249 | 945,602 | -252,514 | 0.04% | 6,854,401 |
| 2020-06-19 | 2020-06-17 | 7.147 | 1,198,116 | -282,974 | 0.06% | 8,562,673 |
| 2020-06-18 | 2020-06-16 | 6.637 | 1,481,090 | -45,911 | 0.07% | 9,830,152 |
| 2020-06-17 | 2020-06-15 | 6.048 | 1,527,001 | +27,370 | 0.07% | 9,235,528 |
| 2020-06-15 | 2020-06-11 | 5.765 | 1,499,631 | -35,317 | 0.07% | 8,645,365 |
| 2020-06-12 | 2020-06-10 | 5.980 | 1,534,948 | +17,659 | 0.07% | 9,179,283 |
| 2020-06-10 | 2020-06-08 | 5.878 | 1,517,289 | -237,063 | 0.07% | 8,919,013 |
| 2020-06-08 | 2020-06-04 | 5.357 | 1,754,352 | -260,460 | 0.08% | 9,398,510 |
| 2020-06-05 | 2020-06-03 | 5.451 | 2,014,812 | -31,343 | 0.10% | 10,982,437 |
| 2020-06-04 | 2020-06-02 | 5.381 | 2,046,155 | -147,411 | 0.10% | 11,010,900 |
| 2020-06-03 | 2020-06-01 | 4.941 | 2,193,566 | -6,036 | 0.11% | 10,837,438 |
| 2020-06-02 | 2020-05-29 | 4.697 | 2,199,602 | -3,880 | 0.11% | 10,331,549 |
| 2020-06-01 | 2020-05-28 | 4.558 | 2,203,482 | -79,327 | 0.11% | 10,043,114 |
| 2020-05-29 | 2020-05-27 | 4.546 | 2,282,809 | +3,449 | 0.11% | 10,378,198 |
| 2020-05-27 | 2020-05-25 | 4.569 | 2,279,360 | +109,506 | 0.11% | 10,415,388 |
| 2020-05-26 | 2020-05-22 | 4.372 | 2,169,854 | +4,311 | 0.11% | 9,487,203 |
| 2020-05-25 | 2020-05-21 | 4.465 | 2,165,543 | +8,622 | 0.11% | 9,669,274 |
| 2020-05-22 | 2020-05-20 | 4.465 | 2,156,921 | +55,184 | 0.10% | 9,630,776 |
| 2020-05-21 | 2020-05-19 | 4.801 | 2,101,737 | +4,312 | 0.10% | 10,091,252 |
| 2020-05-20 | 2020-05-18 | 4.825 | 2,097,425 | +9,484 | 0.10% | 10,119,198 |
| 2020-05-08 | 2020-05-06 | 5.045 | 2,087,941 | -1,724 | 0.10% | 10,533,527 |
| 2020-05-06 | 2020-05-04 | 4.941 | 2,089,665 | +8,622 | 0.10% | 10,324,109 |
| 2020-04-28 | 2020-04-24 | 5.277 | 2,081,043 | +215,563 | 0.10% | 10,981,427 |
| 2020-04-27 | 2020-04-23 | 5.370 | 1,865,480 | +431,126 | 0.09% | 10,017,006 |
| 2020-04-24 | 2020-04-22 | 5.602 | 1,434,354 | -444,491 | 0.07% | 8,034,703 |
| 2020-04-21 | 2020-04-17 | 5.451 | 1,878,845 | -862 | 0.09% | 10,241,301 |
| 2020-04-20 | 2020-04-16 | 5.404 | 1,879,707 | +431 | 0.09% | 10,158,800 |
| 2020-04-17 | 2020-04-15 | 5.370 | 1,879,276 | +431,126 | 0.09% | 10,091,085 |
| 2020-04-16 | 2020-04-14 | 5.544 | 1,448,150 | +245,741 | 0.07% | 8,028,008 |
| 2020-04-08 | 2020-04-06 | 5.822 | 1,202,409 | -271,178 | 0.06% | 7,000,390 |
| 2020-04-06 | 2020-04-02 | 5.346 | 1,473,587 | +5,174 | 0.07% | 7,878,491 |
| 2020-03-30 | 2020-03-26 | 5.219 | 1,468,413 | -16,383 | 0.07% | 7,663,498 |
| 2020-03-23 | 2020-03-19 | 4.430 | 1,484,796 | -431 | 0.07% | 6,578,040 |
| 2020-03-20 | 2020-03-18 | 4.720 | 1,485,227 | -1,294 | 0.07% | 7,010,574 |
| 2020-03-18 | 2020-03-16 | 4.407 | 1,486,521 | +3,018 | 0.07% | 6,551,202 |
| 2020-03-13 | 2020-03-11 | 4.674 | 1,483,503 | +5,605 | 0.07% | 6,933,616 |
| 2020-03-12 | 2020-03-10 | 4.883 | 1,477,898 | -8,623 | 0.07% | 7,215,939 |
| 2020-03-11 | 2020-03-09 | 4.662 | 1,486,521 | -3,449 | 0.07% | 6,930,482 |
| 2020-03-09 | 2020-03-05 | 5.138 | 1,489,970 | +8,623 | 0.07% | 7,655,042 |
| 2020-02-26 | 2020-02-24 | 5.045 | 1,481,347 | +431 | 0.07% | 7,473,299 |
| 2020-02-25 | 2020-02-21 | 5.323 | 1,480,916 | +6,036 | 0.07% | 7,883,325 |
| 2020-02-24 | 2020-02-20 | 5.300 | 1,474,880 | +15,520 | 0.07% | 7,816,984 |
| 2020-02-20 | 2020-02-18 | 4.929 | 1,459,360 | +17,245 | 0.07% | 7,193,126 |
| 2020-02-19 | 2020-02-17 | 4.952 | 1,442,115 | +128,476 | 0.07% | 7,141,577 |
| 2020-02-17 | 2020-02-13 | 4.999 | 1,313,639 | -1,725 | 0.06% | 6,566,283 |
| 2020-02-14 | 2020-02-12 | 4.697 | 1,315,364 | +4,311 | 0.06% | 6,178,276 |
| 2020-02-12 | 2020-02-10 | 4.546 | 1,311,053 | -37,076 | 0.06% | 5,960,362 |
| 2020-02-11 | 2020-02-07 | 4.627 | 1,348,129 | +21,987 | 0.07% | 6,238,363 |
| 2020-02-10 | 2020-02-06 | 4.651 | 1,326,142 | +37,939 | 0.06% | 6,167,380 |
| 2020-02-07 | 2020-02-05 | 4.442 | 1,288,203 | +2,587 | 0.06% | 5,722,020 |
| 2020-02-06 | 2020-02-04 | 4.453 | 1,285,616 | -13,796 | 0.06% | 5,725,439 |
| 2020-02-05 | 2020-02-03 | 4.245 | 1,299,412 | +1,724 | 0.06% | 5,515,619 |
| 2020-02-04 | 2020-01-31 | 4.465 | 1,297,688 | +8,623 | 0.06% | 5,794,252 |
| 2020-01-31 | 2020-01-29 | 4.674 | 1,289,065 | -6,467 | 0.06% | 6,024,849 |
| 2020-01-30 | 2020-01-24 | 4.952 | 1,295,532 | -862 | 0.06% | 6,415,675 |
| 2020-01-29 | 2020-01-22 | 5.404 | 1,296,394 | +8,622 | 0.06% | 7,006,308 |
| 2020-01-23 | 2020-01-21 | 5.335 | 1,287,772 | +22,850 | 0.06% | 6,870,101 |
| 2020-01-22 | 2020-01-20 | 5.567 | 1,264,922 | -4,311 | 0.06% | 7,041,599 |
| 2020-01-20 | 2020-01-16 | 5.810 | 1,269,233 | +46,561 | 0.06% | 7,374,718 |
| 2020-01-09 | 2020-01-07 | 6.147 | 1,222,672 | +5,174 | 0.06% | 7,515,401 |
| 2020-01-06 | 2020-01-02 | 6.506 | 1,217,498 | -1,294 | 0.06% | 7,921,318 |
| 2020-01-03 | 2019-12-31 | 6.448 | 1,218,792 | +431 | 0.06% | 7,859,062 |
| 2019-12-27 | 2019-12-20 | 6.657 | 1,218,361 | -65,100 | 0.06% | 8,110,623 |
| 2019-12-23 | 2019-12-19 | 6.657 | 1,283,461 | +31,904 | 0.06% | 8,543,993 |
| 2019-12-19 | 2019-12-17 | 6.680 | 1,251,557 | -9,485 | 0.06% | 8,360,638 |
| 2019-12-18 | 2019-12-16 | 6.112 | 1,261,042 | -431 | 0.06% | 7,707,375 |
| 2019-12-17 | 2019-12-13 | 6.181 | 1,261,473 | -8,623 | 0.06% | 7,797,789 |
| 2019-12-13 | 2019-12-11 | 5.938 | 1,270,096 | +8,623 | 0.06% | 7,541,762 |
| 2019-12-11 | 2019-12-09 | 6.019 | 1,261,473 | +12,071 | 0.06% | 7,592,969 |
| 2019-12-10 | 2019-12-06 | 6.216 | 1,249,402 | -17,245 | 0.06% | 7,766,642 |
| 2019-12-09 | 2019-12-05 | 6.042 | 1,266,647 | +16,383 | 0.06% | 7,653,492 |
| 2019-12-05 | 2019-12-03 | 6.181 | 1,250,264 | -17,245 | 0.06% | 7,728,501 |
| 2019-12-04 | 2019-12-02 | 5.915 | 1,267,509 | -2,156 | 0.06% | 7,497,001 |
| 2019-11-28 | 2019-11-26 | 6.251 | 1,269,665 | -23,711 | 0.06% | 7,936,778 |
| 2019-11-27 | 2019-11-25 | 6.228 | 1,293,376 | -6,036 | 0.06% | 8,054,997 |
| 2019-11-26 | 2019-11-22 | 5.961 | 1,299,412 | -54,322 | 0.06% | 7,745,979 |
| 2019-11-25 | 2019-11-21 | 5.764 | 1,353,734 | -15,520 | 0.07% | 7,802,900 |
| 2019-11-22 | 2019-11-20 | 5.381 | 1,369,254 | +19,831 | 0.07% | 7,368,317 |
| 2019-11-21 | 2019-11-19 | 5.428 | 1,349,423 | -28,454 | 0.07% | 7,324,202 |
| 2019-11-08 | 2019-11-06 | 4.639 | 1,377,877 | -26,299 | 0.07% | 6,392,000 |
| 2019-11-06 | 2019-11-04 | 4.639 | 1,404,176 | -2,155 | 0.07% | 6,514,002 |
| 2019-10-25 | 2019-10-23 | 4.639 | 1,406,331 | -3,018 | 0.07% | 6,523,999 |
| 2019-10-04 | 2019-10-02 | 4.442 | 1,409,349 | -5,605 | 0.07% | 6,260,134 |
| 2019-09-16 | 2019-09-12 | 4.117 | 1,414,954 | +1,725 | 0.07% | 5,825,551 |
| 2019-09-13 | 2019-09-11 | 4.175 | 1,413,229 | +19,831 | 0.07% | 5,900,399 |
| 2019-09-11 | 2019-09-09 | 4.210 | 1,393,398 | -431 | 0.07% | 5,866,082 |
| 2019-09-10 | 2019-09-06 | 4.210 | 1,393,829 | +863 | 0.07% | 5,867,897 |
| 2019-09-06 | 2019-09-04 | 4.233 | 1,392,966 | -318,171 | 0.07% | 5,896,573 |
| 2019-09-05 | 2019-09-03 | 4.117 | 1,711,137 | -11,640 | 0.08% | 7,044,975 |
| 2019-09-04 | 2019-09-02 | 4.094 | 1,722,777 | -258,676 | 0.08% | 7,052,938 |
| 2019-09-03 | 2019-08-30 | 4.175 | 1,981,453 | -247,466 | 0.10% | 8,272,801 |
| 2019-08-30 | 2019-08-28 | 4.407 | 2,228,919 | -276,351 | 0.11% | 9,823,001 |
| 2019-08-29 | 2019-08-27 | 4.001 | 2,505,270 | -50,873 | 0.12% | 10,023,975 |
| 2019-08-28 | 2019-08-26 | 3.978 | 2,556,143 | -69,411 | 0.12% | 10,168,235 |
| 2019-08-27 | 2019-08-23 | 4.024 | 2,625,554 | -115,542 | 0.13% | 10,566,150 |
| 2019-08-26 | 2019-08-22 | 4.129 | 2,741,096 | -258,675 | 0.13% | 11,317,241 |
| 2019-08-23 | 2019-08-21 | 4.106 | 2,999,771 | -100,021 | 0.15% | 12,315,660 |
| 2019-08-22 | 2019-08-20 | 4.082 | 3,099,792 | -43,975 | 0.15% | 12,654,400 |
| 2019-08-21 | 2019-08-19 | 4.094 | 3,143,767 | -2,587 | 0.15% | 12,870,380 |
| 2019-08-20 | 2019-08-16 | 4.082 | 3,146,354 | -331,966 | 0.15% | 12,844,481 |
| 2019-08-19 | 2019-08-15 | 4.048 | 3,478,320 | -344,901 | 0.17% | 14,078,659 |
| 2019-08-09 | 2019-08-07 | 4.129 | 3,823,221 | +26,730 | 0.19% | 15,785,041 |
| 2019-08-08 | 2019-08-06 | 4.245 | 3,796,491 | -526,835 | 0.18% | 16,114,981 |
| 2019-07-29 | 2019-07-25 | 5.161 | 4,323,326 | -1,725 | 0.21% | 22,312,299 |
| 2019-07-26 | 2019-07-24 | 5.068 | 4,325,051 | -45,699 | 0.21% | 21,919,922 |
| 2019-07-19 | 2019-07-17 | 5.138 | 4,370,750 | -8,623 | 0.21% | 22,455,670 |
| 2019-07-11 | 2019-07-09 | 5.022 | 4,379,373 | -862 | 0.21% | 21,992,072 |
| 2019-07-10 | 2019-07-08 | 5.161 | 4,380,235 | -3,449 | 0.21% | 22,606,001 |
| 2019-07-09 | 2019-07-05 | 5.161 | 4,383,684 | -1,293 | 0.21% | 22,623,801 |
| 2019-07-08 | 2019-07-04 | 5.196 | 4,384,977 | +8,622 | 0.21% | 22,783,039 |
| 2019-07-05 | 2019-07-03 | 5.230 | 4,376,355 | +8,623 | 0.21% | 22,890,507 |
| 2019-07-04 | 2019-07-02 | 5.068 | 4,367,732 | +24,574 | 0.21% | 22,136,234 |
| 2019-06-21 | 2019-06-19 | 4.616 | 4,343,158 | -862 | 0.21% | 20,047,260 |
| 2019-06-14 | 2019-06-12 | 4.523 | 4,344,020 | -40,957 | 0.21% | 19,648,199 |
| 2019-06-10 | 2019-06-05 | 4.511 | 4,384,977 | +9,054 | 0.21% | 19,782,594 |
| 2019-06-06 | 2019-06-04 | 4.558 | 4,375,923 | +431 | 0.21% | 19,944,748 |
| 2019-06-05 | 2019-06-03 | 4.971 | 4,375,492 | +1,724 | 0.21% | 21,751,663 |
| 2019-06-04 | 2019-05-31 | 4.585 | 4,373,768 | +169,855 | 0.21% | 20,054,309 |
| 2019-05-14 | 2019-05-09 | 4.633 | 4,203,913 | +2,486 | 0.21% | 19,478,401 |
| 2019-05-08 | 2019-05-06 | 4.851 | 4,201,427 | -36,880 | 0.21% | 20,379,392 |
| 2019-05-02 | 2019-04-29 | 5.044 | 4,238,307 | -16,575 | 0.21% | 21,376,522 |
| 2019-04-26 | 2019-04-24 | 4.995 | 4,254,882 | -2,486 | 0.22% | 21,254,761 |
| 2019-04-25 | 2019-04-23 | 4.995 | 4,257,368 | -3,730 | 0.22% | 21,267,179 |
| 2019-04-23 | 2019-04-17 | 5.225 | 4,261,098 | +82,877 | 0.22% | 22,262,697 |
| 2019-04-17 | 2019-04-15 | 5.128 | 4,178,221 | +2,072 | 0.21% | 21,426,375 |
| 2019-04-11 | 2019-04-09 | 5.261 | 4,176,149 | -74,589 | 0.21% | 21,970,039 |
| 2019-04-10 | 2019-04-08 | 5.261 | 4,250,738 | +2,486 | 0.22% | 22,362,440 |
| 2019-04-08 | 2019-04-03 | 5.092 | 4,248,252 | +3,315 | 0.22% | 21,631,721 |
| 2019-04-02 | 2019-03-29 | 5.032 | 4,244,937 | -33,150 | 0.21% | 21,358,742 |
| 2019-04-01 | 2019-03-28 | 5.104 | 4,278,087 | -8,288 | 0.22% | 21,835,258 |
| 2019-03-29 | 2019-03-27 | 4.802 | 4,286,375 | -6,630 | 0.22% | 20,584,560 |
| 2019-03-27 | 2019-03-25 | 4.742 | 4,293,005 | -83,705 | 0.22% | 20,357,400 |
| 2019-03-22 | 2019-03-20 | 4.706 | 4,376,710 | +6,630 | 0.22% | 20,595,898 |
| 2019-03-19 | 2019-03-15 | 4.718 | 4,370,080 | -168,240 | 0.22% | 20,617,429 |
| 2019-03-18 | 2019-03-14 | 4.839 | 4,538,320 | -24,863 | 0.23% | 21,958,762 |
| 2019-03-15 | 2019-03-13 | 4.923 | 4,563,183 | +16,576 | 0.23% | 22,464,482 |
| 2019-03-14 | 2019-03-12 | 4.959 | 4,546,607 | +27,349 | 0.23% | 22,547,458 |
| 2019-03-13 | 2019-03-11 | 4.959 | 4,519,258 | +86,192 | 0.23% | 22,411,830 |
| 2019-03-11 | 2019-03-07 | 4.501 | 4,433,066 | +33,150 | 0.22% | 19,951,768 |
| 2019-03-05 | 2019-03-01 | 4.344 | 4,399,916 | -58,013 | 0.22% | 19,112,401 |
| 2019-03-04 | 2019-02-28 | 4.356 | 4,457,929 | +24,863 | 0.23% | 19,418,188 |
| 2019-02-28 | 2019-02-26 | 4.609 | 4,433,066 | +828 | 0.22% | 20,433,178 |
| 2019-02-25 | 2019-02-21 | 4.501 | 4,432,238 | -8,287 | 0.22% | 19,948,041 |
| 2019-02-22 | 2019-02-20 | 4.513 | 4,440,525 | +16,575 | 0.22% | 20,038,918 |
| 2019-02-21 | 2019-02-19 | 4.537 | 4,423,950 | +9,116 | 0.22% | 20,070,880 |
| 2019-02-18 | 2019-02-14 | 4.633 | 4,414,834 | +8,288 | 0.22% | 20,455,682 |
| 2019-02-15 | 2019-02-13 | 4.694 | 4,406,546 | -24,863 | 0.22% | 20,683,130 |
| 2019-02-14 | 2019-02-12 | 4.525 | 4,431,409 | -24,863 | 0.22% | 20,051,250 |
| 2019-02-11 | 2019-02-04 | 4.175 | 4,456,272 | +24,863 | 0.23% | 18,604,420 |
| 2019-02-08 | 2019-01-31 | 4.259 | 4,431,409 | +24,863 | 0.22% | 18,874,910 |
| 2019-01-25 | 2019-01-23 | 4.670 | 4,406,546 | -8,288 | 0.22% | 20,576,790 |
| 2019-01-11 | 2019-01-09 | 4.259 | 4,414,834 | -18,232 | 0.22% | 18,804,312 |
| 2019-01-10 | 2019-01-08 | 4.139 | 4,433,066 | -49,726 | 0.22% | 18,347,068 |
| 2019-01-07 | 2019-01-03 | 4.066 | 4,482,792 | +8,287 | 0.23% | 18,228,328 |
| 2019-01-02 | 2018-12-27 | 4.066 | 4,474,505 | +96,137 | 0.23% | 18,194,631 |
| 2018-12-28 | 2018-12-24 | 4.247 | 4,378,368 | -2,486 | 0.22% | 18,596,160 |
| 2018-12-21 | 2018-12-19 | 4.440 | 4,380,854 | +497,259 | 0.22% | 19,452,479 |
| 2018-12-18 | 2018-12-14 | 4.585 | 3,883,595 | -4,973 | 0.20% | 17,806,800 |
| 2018-12-13 | 2018-12-11 | 4.573 | 3,888,568 | +16,576 | 0.20% | 17,782,682 |
| 2018-12-10 | 2018-12-06 | 4.597 | 3,871,992 | +4,144 | 0.20% | 17,800,319 |
| 2018-12-07 | 2018-12-05 | 4.778 | 3,867,848 | +2,486 | 0.20% | 18,481,318 |
| 2018-12-03 | 2018-11-29 | 4.766 | 3,865,362 | +33,151 | 0.20% | 18,422,799 |
| 2018-11-28 | 2018-11-26 | 4.839 | 3,832,211 | -2,072 | 0.19% | 18,542,238 |
| 2018-11-22 | 2018-11-20 | 4.766 | 3,834,283 | +2,072 | 0.19% | 18,274,673 |
| 2018-11-12 | 2018-11-08 | 4.935 | 3,832,211 | +2,071 | 0.19% | 18,912,158 |
| 2018-10-18 | 2018-10-15 | 5.068 | 3,830,140 | -414 | 0.19% | 19,410,302 |
| 2018-10-16 | 2018-10-12 | 5.104 | 3,830,554 | +8,288 | 0.19% | 19,551,060 |
| 2018-10-15 | 2018-10-11 | 5.020 | 3,822,266 | -6,630 | 0.19% | 19,185,918 |
| 2018-10-09 | 2018-10-05 | 5.466 | 3,828,896 | +828 | 0.19% | 20,928,598 |
| 2018-10-02 | 2018-09-27 | 5.671 | 3,828,068 | -828 | 0.19% | 21,709,302 |
| 2018-09-18 | 2018-09-14 | 5.623 | 3,828,896 | -3,730 | 0.19% | 21,529,198 |
| 2018-09-17 | 2018-09-13 | 5.538 | 3,832,626 | -414 | 0.19% | 21,226,456 |
| 2018-09-07 | 2018-09-05 | 5.394 | 3,833,040 | -10,774 | 0.19% | 20,673,749 |
| 2018-09-05 | 2018-09-03 | 5.430 | 3,843,814 | -2,072 | 0.19% | 20,870,999 |
| 2018-09-03 | 2018-08-30 | 5.430 | 3,845,886 | -21,962 | 0.19% | 20,882,249 |
| 2018-08-27 | 2018-08-23 | 6.021 | 3,867,848 | +8,287 | 0.20% | 23,288,328 |
| 2018-08-23 | 2018-08-21 | 6.057 | 3,859,561 | -4,144 | 0.20% | 23,378,141 |
| 2018-08-21 | 2018-08-17 | 5.961 | 3,863,705 | -6,215 | 0.20% | 23,030,282 |
| 2018-08-17 | 2018-08-15 | 5.973 | 3,869,920 | +16,575 | 0.20% | 23,114,023 |
| 2018-08-15 | 2018-08-13 | 6.166 | 3,853,345 | +15,747 | 0.20% | 23,758,945 |
| 2018-08-14 | 2018-08-10 | 6.214 | 3,837,598 | +165,753 | 0.19% | 23,847,072 |
| 2018-08-13 | 2018-08-09 | 6.250 | 3,671,845 | +82,047 | 0.19% | 22,949,988 |
| 2018-08-09 | 2018-08-07 | 6.214 | 3,589,798 | +132,188 | 0.18% | 22,307,227 |
| 2018-08-08 | 2018-08-06 | 6.045 | 3,457,610 | +140,891 | 0.18% | 20,901,723 |
| 2018-08-06 | 2018-08-02 | 6.311 | 3,316,719 | +176,112 | 0.17% | 20,930,458 |
| 2018-08-03 | 2018-08-01 | 6.673 | 3,140,607 | +8,288 | 0.16% | 20,955,937 |
| 2018-08-02 | 2018-07-31 | 6.926 | 3,132,319 | -4,144 | 0.16% | 21,694,330 |
| 2018-07-30 | 2018-07-26 | 6.974 | 3,136,463 | +414 | 0.16% | 21,874,411 |
| 2018-07-26 | 2018-07-24 | 6.902 | 3,136,049 | +271,836 | 0.16% | 21,644,483 |
| 2018-07-25 | 2018-07-23 | 6.648 | 2,864,213 | -53,456 | 0.15% | 19,042,557 |
| 2018-07-24 | 2018-07-20 | 7.155 | 2,917,669 | -10,359 | 0.15% | 20,876,566 |
| 2018-07-23 | 2018-07-19 | 7.264 | 2,928,028 | +20,719 | 0.15% | 21,268,657 |
| 2018-07-20 | 2018-07-18 | 7.360 | 2,907,309 | -77,904 | 0.15% | 21,398,798 |
| 2018-07-18 | 2018-07-16 | 7.421 | 2,985,213 | -8,288 | 0.15% | 22,152,299 |
| 2018-07-17 | 2018-07-13 | 7.397 | 2,993,501 | +24,863 | 0.15% | 22,141,561 |
| 2018-07-16 | 2018-07-12 | 7.348 | 2,968,638 | +8,288 | 0.15% | 21,814,381 |
| 2018-07-13 | 2018-07-11 | 7.312 | 2,960,350 | +278,465 | 0.15% | 21,646,318 |
| 2018-07-12 | 2018-07-10 | 7.421 | 2,681,885 | +140,890 | 0.14% | 19,901,400 |
| 2018-07-11 | 2018-07-09 | 7.469 | 2,540,995 | -140,890 | 0.13% | 18,978,541 |
| 2018-07-10 | 2018-07-06 | 7.348 | 2,681,885 | +140,890 | 0.14% | 19,707,240 |
| 2018-07-09 | 2018-07-05 | 7.348 | 2,540,995 | +4,144 | 0.13% | 18,671,941 |
| 2018-07-06 | 2018-07-04 | 7.590 | 2,536,851 | -47,654 | 0.13% | 19,253,689 |
| 2018-07-05 | 2018-07-03 | 7.372 | 2,584,505 | +401,537 | 0.13% | 19,054,034 |
| 2018-07-04 | 2018-06-29 | 7.662 | 2,182,968 | +82,876 | 0.11% | 16,725,898 |
| 2018-07-03 | 2018-06-28 | 7.553 | 2,100,092 | -46,411 | 0.11% | 15,862,842 |
| 2018-06-29 | 2018-06-27 | 7.457 | 2,146,503 | +4,144 | 0.11% | 16,006,203 |
| 2018-06-28 | 2018-06-26 | 7.698 | 2,142,359 | +87,021 | 0.11% | 16,492,302 |
| 2018-06-26 | 2018-06-22 | 7.783 | 2,055,338 | +8,287 | 0.10% | 15,995,997 |
| 2018-06-25 | 2018-06-21 | 7.698 | 2,047,051 | +294,212 | 0.10% | 15,758,602 |
| 2018-06-22 | 2018-06-20 | 7.903 | 1,752,839 | +84,120 | 0.09% | 13,853,250 |
| 2018-06-20 | 2018-06-15 | 8.024 | 1,668,719 | +384,133 | 0.08% | 13,389,773 |
| 2018-06-19 | 2018-06-14 | 8.386 | 1,284,586 | +165,753 | 0.07% | 10,772,496 |
| 2018-06-15 | 2018-06-13 | 8.579 | 1,118,833 | +150,006 | 0.06% | 9,598,497 |
| 2018-06-14 | 2018-06-12 | 8.386 | 968,827 | +165,753 | 0.05% | 8,124,551 |
| 2018-06-13 | 2018-06-11 | 8.495 | 803,074 | +36,880 | 0.04% | 6,821,762 |
| 2018-06-12 | 2018-06-08 | 8.133 | 766,194 | +10,774 | 0.04% | 6,231,133 |
| 2018-06-08 | 2018-06-06 | 8.398 | 755,420 | +19,476 | 0.04% | 6,344,042 |
| 2018-06-07 | 2018-06-05 | 8.555 | 735,944 | +58,843 | 0.04% | 6,295,922 |
| 2018-06-06 | 2018-06-04 | 8.799 | 677,101 | +14,503 | 0.03% | 5,957,595 |
| 2018-06-05 | 2018-06-01 | 8.566 | 662,598 | -235,009 | 0.03% | 5,675,498 |
| 2018-06-04 | 2018-05-31 | 8.271 | 897,607 | -226,541 | 0.05% | 7,424,112 |
| 2018-06-01 | 2018-05-30 | 7.842 | 1,124,148 | -244,468 | 0.06% | 8,815,009 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,368,616 | -244,468 | 0.07% | 10,664,825 |
| 2018-05-30 | 2018-05-28 | 7.927 | 1,613,084 | +18,742 | 0.08% | 12,787,566 |
| 2018-05-29 | 2018-05-25 | 8.124 | 1,594,342 | +6,519 | 0.08% | 12,952,031 |
| 2018-05-28 | 2018-05-24 | 8.234 | 1,587,823 | +13,446 | 0.08% | 13,074,437 |
| 2018-05-25 | 2018-05-23 | 8.062 | 1,574,377 | -5,704 | 0.08% | 12,693,240 |
| 2018-05-23 | 2018-05-18 | 8.197 | 1,580,081 | +9,779 | 0.08% | 12,952,518 |
| 2018-05-21 | 2018-05-17 | 8.639 | 1,570,302 | +11,815 | 0.08% | 13,566,076 |
| 2018-05-18 | 2018-05-16 | 8.909 | 1,558,487 | +31,374 | 0.08% | 13,884,754 |
| 2018-05-17 | 2018-05-15 | 8.541 | 1,527,113 | +4,074 | 0.08% | 13,043,039 |
| 2018-05-08 | 2018-05-04 | 8.492 | 1,523,039 | -7,334 | 0.08% | 12,933,483 |
| 2018-05-07 | 2018-05-03 | 8.296 | 1,530,373 | +7,334 | 0.08% | 12,695,283 |
| 2018-05-04 | 2018-05-02 | 8.443 | 1,523,039 | +12,224 | 0.08% | 12,858,723 |
| 2018-05-02 | 2018-04-27 | 8.222 | 1,510,815 | +8,556 | 0.08% | 12,421,799 |
| 2018-04-27 | 2018-04-25 | 8.627 | 1,502,259 | +24,447 | 0.08% | 12,959,807 |
| 2018-04-23 | 2018-04-19 | 8.578 | 1,477,812 | +4,889 | 0.08% | 12,676,366 |
| 2018-04-17 | 2018-04-13 | 8.799 | 1,472,923 | +4,482 | 0.08% | 12,959,779 |
| 2018-04-10 | 2018-04-06 | 8.467 | 1,468,441 | -4,889 | 0.08% | 12,433,803 |
| 2018-04-09 | 2018-04-04 | 8.590 | 1,473,330 | +4,074 | 0.08% | 12,656,000 |
| 2018-04-04 | 2018-03-29 | 8.762 | 1,469,256 | +8,149 | 0.08% | 12,873,424 |
| 2018-04-03 | 2018-03-28 | 8.811 | 1,461,107 | +4,075 | 0.08% | 12,873,744 |
| 2018-03-29 | 2018-03-27 | 9.204 | 1,457,032 | -4,075 | 0.08% | 13,409,999 |
| 2018-03-28 | 2018-03-26 | 9.093 | 1,461,107 | -7,334 | 0.08% | 13,286,134 |
| 2018-03-27 | 2018-03-23 | 9.081 | 1,468,441 | +1,630 | 0.08% | 13,334,803 |
| 2018-03-26 | 2018-03-22 | 9.560 | 1,466,811 | -10,593 | 0.08% | 14,022,002 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,477,404 | +4,074 | 0.08% | 15,337,975 |
| 2018-03-22 | 2018-03-20 | 10.406 | 1,473,330 | +7,334 | 0.08% | 15,331,840 |
| 2018-03-21 | 2018-03-19 | 10.566 | 1,465,996 | +8,149 | 0.08% | 15,489,391 |
| 2018-03-19 | 2018-03-15 | 10.161 | 1,457,847 | -1,630 | 0.08% | 14,812,920 |
| 2018-03-16 | 2018-03-14 | 10.136 | 1,459,477 | +32,596 | 0.08% | 14,793,662 |
| 2018-03-13 | 2018-03-09 | 10.296 | 1,426,881 | -815 | 0.07% | 14,690,890 |
| 2018-03-05 | 2018-03-01 | 10.173 | 1,427,696 | -2,445 | 0.07% | 14,524,081 |
| 2018-03-02 | 2018-02-28 | 9.977 | 1,430,141 | +2,853 | 0.07% | 14,268,154 |
| 2018-03-01 | 2018-02-27 | 9.915 | 1,427,288 | +4,074 | 0.07% | 14,152,116 |
| 2018-02-28 | 2018-02-26 | 10.345 | 1,423,214 | +7,334 | 0.07% | 14,722,995 |
| 2018-02-26 | 2018-02-22 | 10.946 | 1,415,880 | -9,779 | 0.07% | 15,498,501 |
| 2018-02-23 | 2018-02-21 | 10.946 | 1,425,659 | -9,778 | 0.07% | 15,605,544 |
| 2018-02-21 | 2018-02-15 | 10.554 | 1,435,437 | -212,688 | 0.07% | 15,148,896 |
| 2018-02-20 | 2018-02-13 | 10.406 | 1,648,125 | -5,297 | 0.08% | 17,150,800 |
| 2018-02-14 | 2018-02-12 | 10.063 | 1,653,422 | -4,889 | 0.09% | 16,637,802 |
| 2018-02-13 | 2018-02-09 | 10.099 | 1,658,311 | -815 | 0.09% | 16,748,049 |
| 2018-02-12 | 2018-02-08 | 10.222 | 1,659,126 | -22,410 | 0.09% | 16,959,880 |
| 2018-02-09 | 2018-02-07 | 9.523 | 1,681,536 | +8,149 | 0.09% | 16,012,763 |
| 2018-02-08 | 2018-02-06 | 9.523 | 1,673,387 | -14,668 | 0.09% | 15,935,163 |
| 2018-02-07 | 2018-02-05 | 9.695 | 1,688,055 | -43,189 | 0.09% | 16,364,852 |
| 2018-02-06 | 2018-02-02 | 9.609 | 1,731,244 | +1,630 | 0.09% | 16,634,833 |
| 2018-02-01 | 2018-01-30 | 9.682 | 1,729,614 | +2,444 | 0.09% | 16,746,521 |
| 2018-01-31 | 2018-01-29 | 9.633 | 1,727,170 | -815 | 0.09% | 16,638,077 |
| 2018-01-29 | 2018-01-25 | 9.633 | 1,727,985 | -6,519 | 0.09% | 16,645,928 |
| 2018-01-25 | 2018-01-23 | 9.695 | 1,734,504 | -1,630 | 0.09% | 16,815,152 |
| 2018-01-22 | 2018-01-18 | 9.891 | 1,736,134 | -6,111 | 0.09% | 17,171,834 |
| 2018-01-19 | 2018-01-17 | 10.014 | 1,742,245 | -15,891 | 0.09% | 17,446,077 |
| 2018-01-18 | 2018-01-16 | 9.682 | 1,758,136 | -1,630 | 0.09% | 17,022,677 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,759,766 | -13,445 | 0.09% | 16,844,104 |
| 2018-01-16 | 2018-01-12 | 9.940 | 1,773,211 | +46,449 | 0.09% | 17,625,597 |
| 2018-01-15 | 2018-01-11 | 10.185 | 1,726,762 | +22,002 | 0.09% | 17,587,697 |
| 2018-01-12 | 2018-01-10 | 10.087 | 1,704,760 | -19,150 | 0.09% | 17,196,238 |
| 2018-01-11 | 2018-01-09 | 10.234 | 1,723,910 | -18,743 | 0.09% | 17,643,268 |
| 2018-01-09 | 2018-01-05 | 10.124 | 1,742,653 | +8,149 | 0.09% | 17,642,627 |
| 2018-01-08 | 2018-01-04 | 10.185 | 1,734,504 | -101,047 | 0.09% | 17,666,552 |
| 2018-01-05 | 2018-01-03 | 9.768 | 1,835,551 | -8,149 | 0.09% | 17,929,902 |
| 2018-01-04 | 2018-01-02 | 9.768 | 1,843,700 | -36,670 | 0.09% | 18,009,503 |
| 2018-01-03 | 2017-12-29 | 10.063 | 1,880,370 | -36,263 | 0.10% | 18,921,500 |
| 2018-01-02 | 2017-12-28 | 9.388 | 1,916,633 | -219,207 | 0.10% | 17,992,802 |
| 2017-12-29 | 2017-12-27 | 9.167 | 2,135,840 | -50,116 | 0.11% | 19,578,874 |
| 2017-12-28 | 2017-12-22 | 9.044 | 2,185,956 | -60,709 | 0.11% | 19,770,029 |
| 2017-12-27 | 2017-12-21 | 8.921 | 2,246,665 | -12,224 | 0.12% | 20,043,388 |
| 2017-12-22 | 2017-12-20 | 8.921 | 2,258,889 | -16,298 | 0.12% | 20,152,443 |
| 2017-12-21 | 2017-12-19 | 8.897 | 2,275,187 | +3,260 | 0.12% | 20,242,004 |
| 2017-12-19 | 2017-12-15 | 8.590 | 2,271,927 | -6,519 | 0.12% | 19,516,000 |
| 2017-12-13 | 2017-12-11 | 8.688 | 2,278,446 | -2,445 | 0.12% | 19,795,679 |
| 2017-12-12 | 2017-12-08 | 8.504 | 2,280,891 | +12,631 | 0.12% | 19,397,071 |
| 2017-12-08 | 2017-12-06 | 8.369 | 2,268,260 | +130,791 | 0.12% | 18,983,470 |
| 2017-12-07 | 2017-12-05 | 8.615 | 2,137,469 | +74,155 | 0.11% | 18,413,457 |
| 2017-12-06 | 2017-12-04 | 8.688 | 2,063,314 | +1,630 | 0.11% | 17,926,561 |
| 2017-12-04 | 2017-11-30 | 8.737 | 2,061,684 | -15,483 | 0.11% | 18,013,599 |
| 2017-11-29 | 2017-11-27 | 8.811 | 2,077,167 | +815 | 0.11% | 18,301,819 |
| 2017-11-28 | 2017-11-24 | 8.811 | 2,076,352 | +16,298 | 0.11% | 18,294,638 |
| 2017-11-27 | 2017-11-23 | 8.909 | 2,060,054 | +20,372 | 0.11% | 18,353,277 |
| 2017-11-24 | 2017-11-22 | 8.983 | 2,039,682 | +2,037 | 0.11% | 18,321,960 |
| 2017-11-22 | 2017-11-20 | 8.970 | 2,037,645 | +29,336 | 0.10% | 18,278,657 |
| 2017-11-16 | 2017-11-14 | 9.302 | 2,008,309 | -8,148 | 0.10% | 18,680,915 |
| 2017-11-15 | 2017-11-13 | 9.167 | 2,016,457 | +253,839 | 0.10% | 18,484,511 |
| 2017-11-14 | 2017-11-10 | 9.167 | 1,762,618 | -8,149 | 0.09% | 16,157,613 |
| 2017-11-13 | 2017-11-09 | 9.056 | 1,770,767 | -2,444 | 0.09% | 16,036,743 |
| 2017-11-10 | 2017-11-08 | 9.081 | 1,773,211 | -8,149 | 0.09% | 16,102,397 |
| 2017-11-09 | 2017-11-07 | 8.958 | 1,781,360 | +12,223 | 0.09% | 15,957,798 |
| 2017-11-08 | 2017-11-06 | 9.032 | 1,769,137 | +11,409 | 0.09% | 15,978,561 |
| 2017-11-06 | 2017-11-02 | 9.204 | 1,757,728 | -815 | 0.09% | 16,177,497 |
| 2017-11-03 | 2017-11-01 | 9.204 | 1,758,543 | -10,186 | 0.09% | 16,184,998 |
| 2017-11-02 | 2017-10-31 | 9.216 | 1,768,729 | -25,262 | 0.09% | 16,300,451 |
| 2017-11-01 | 2017-10-30 | 9.253 | 1,793,991 | +815 | 0.09% | 16,599,309 |
| 2017-10-31 | 2017-10-27 | 8.958 | 1,793,176 | +9,778 | 0.09% | 16,063,648 |
| 2017-10-30 | 2017-10-26 | 9.118 | 1,783,398 | +4,075 | 0.09% | 16,260,559 |
| 2017-10-27 | 2017-10-25 | 9.265 | 1,779,323 | +5,297 | 0.09% | 16,485,425 |
| 2017-10-26 | 2017-10-24 | 9.326 | 1,774,026 | +8,149 | 0.09% | 16,545,198 |
| 2017-10-24 | 2017-10-20 | 9.449 | 1,765,877 | -2,038 | 0.09% | 16,685,897 |
| 2017-10-20 | 2017-10-18 | 9.547 | 1,767,915 | -89,638 | 0.09% | 16,878,715 |
| 2017-10-19 | 2017-10-17 | 9.633 | 1,857,553 | -17,928 | 0.10% | 17,894,075 |
| 2017-10-18 | 2017-10-16 | 9.596 | 1,875,481 | -65,191 | 0.10% | 17,997,733 |
| 2017-10-17 | 2017-10-13 | 9.707 | 1,940,672 | -128,754 | 0.10% | 18,837,663 |
| 2017-10-16 | 2017-10-12 | 9.596 | 2,069,426 | -40,744 | 0.11% | 19,858,894 |
| 2017-10-13 | 2017-10-11 | 9.572 | 2,110,170 | -16,298 | 0.11% | 20,198,096 |
| 2017-10-12 | 2017-10-10 | 9.744 | 2,126,468 | -90,454 | 0.11% | 20,719,427 |
| 2017-10-11 | 2017-10-09 | 9.216 | 2,216,922 | +26,892 | 0.11% | 20,430,959 |
| 2017-10-10 | 2017-10-06 | 9.130 | 2,190,030 | +42,374 | 0.11% | 19,994,999 |
| 2017-10-09 | 2017-10-04 | 9.130 | 2,147,656 | +12,224 | 0.11% | 19,608,124 |
| 2017-10-06 | 2017-10-03 | 9.375 | 2,135,432 | -3,667 | 0.11% | 20,020,619 |
| 2017-10-04 | 2017-09-29 | 9.277 | 2,139,099 | +50,523 | 0.11% | 19,844,999 |
| 2017-10-03 | 2017-09-28 | 9.093 | 2,088,576 | +815 | 0.11% | 18,991,833 |
| 2017-09-29 | 2017-09-27 | 9.339 | 2,087,761 | +28,522 | 0.11% | 19,496,822 |
| 2017-09-27 | 2017-09-25 | 9.265 | 2,059,239 | +162,979 | 0.11% | 19,078,846 |
| 2017-09-25 | 2017-09-21 | 9.547 | 1,896,260 | -37,486 | 0.10% | 18,104,056 |
| 2017-09-22 | 2017-09-20 | 9.744 | 1,933,746 | -173,980 | 0.10% | 18,841,624 |
| 2017-09-21 | 2017-09-19 | 9.645 | 2,107,726 | +6,519 | 0.11% | 20,329,893 |
| 2017-09-20 | 2017-09-18 | 8.860 | 2,101,207 | +162,979 | 0.11% | 18,616,774 |
| 2017-09-19 | 2017-09-15 | 8.909 | 1,938,228 | +162,979 | 0.10% | 17,267,914 |
| 2017-09-18 | 2017-09-14 | 8.958 | 1,775,249 | +24,447 | 0.09% | 15,903,054 |
| 2017-09-15 | 2017-09-13 | 9.007 | 1,750,802 | +1,630 | 0.09% | 15,769,993 |
| 2017-09-14 | 2017-09-12 | 8.909 | 1,749,172 | +815 | 0.09% | 15,583,591 |
| 2017-09-13 | 2017-09-11 | 8.835 | 1,748,357 | +165,424 | 0.09% | 15,447,600 |
| 2017-09-12 | 2017-09-08 | 8.835 | 1,582,933 | -408 | 0.08% | 13,985,997 |
| 2017-09-11 | 2017-09-07 | 8.885 | 1,583,341 | +89,639 | 0.08% | 14,067,322 |
| 2017-09-08 | 2017-09-06 | 8.811 | 1,493,702 | +1,222 | 0.08% | 13,160,937 |
| 2017-09-07 | 2017-09-05 | 8.909 | 1,492,480 | +77,415 | 0.08% | 13,296,690 |
| 2017-09-06 | 2017-09-04 | 8.590 | 1,415,065 | +203,724 | 0.07% | 12,155,500 |
| 2017-09-05 | 2017-09-01 | 8.713 | 1,211,341 | -11,409 | 0.06% | 10,554,148 |
| 2017-09-04 | 2017-08-31 | 8.701 | 1,222,750 | +44,819 | 0.06% | 10,638,547 |
| 2017-09-01 | 2017-08-30 | 8.713 | 1,177,931 | +109,604 | 0.06% | 10,263,054 |
| 2017-08-31 | 2017-08-29 | 8.774 | 1,068,327 | +123,864 | 0.06% | 9,373,648 |
| 2017-08-30 | 2017-08-28 | 8.885 | 944,463 | +145,051 | 0.05% | 8,391,158 |
| 2017-08-29 | 2017-08-25 | 9.216 | 799,412 | +43,190 | 0.04% | 7,367,311 |
| 2017-08-28 | 2017-08-24 | 9.191 | 756,222 | +215,539 | 0.04% | 6,950,716 |
| 2017-08-25 | 2017-08-22 | 10.480 | 540,683 | +8,149 | 0.03% | 5,666,292 |
| 2017-08-24 | 2017-08-21 | 10.590 | 532,534 | -1,630 | 0.03% | 5,639,707 |
| 2017-08-22 | 2017-08-18 | 10.038 | 534,164 | +57,043 | 0.03% | 5,361,994 |
| 2017-08-21 | 2017-08-17 | 9.793 | 477,121 | -6,519 | 0.02% | 4,672,290 |
| 2017-08-17 | 2017-08-15 | 9.449 | 483,640 | +14,668 | 0.02% | 4,569,949 |
| 2017-08-16 | 2017-08-14 | 9.412 | 468,972 | +8,149 | 0.02% | 4,414,085 |
| 2017-08-15 | 2017-08-11 | 9.474 | 460,823 | -24,447 | 0.02% | 4,365,659 |
| 2017-08-14 | 2017-08-10 | 9.523 | 485,270 | -4,074 | 0.02% | 4,621,081 |
| 2017-08-10 | 2017-08-08 | 9.829 | 489,344 | +16,298 | 0.03% | 4,810,001 |
| 2017-08-07 | 2017-08-03 | 9.461 | 473,046 | -815 | 0.02% | 4,475,650 |
| 2017-08-04 | 2017-08-02 | 9.572 | 473,861 | +6,111 | 0.02% | 4,535,696 |
| 2017-08-03 | 2017-08-01 | 9.474 | 467,750 | +8,149 | 0.02% | 4,431,283 |
| 2017-08-02 | 2017-07-31 | 9.351 | 459,601 | -815 | 0.02% | 4,297,683 |
| 2017-08-01 | 2017-07-28 | 9.351 | 460,416 | +2,445 | 0.02% | 4,305,304 |
| 2017-07-27 | 2017-07-25 | 9.670 | 457,971 | +16,298 | 0.02% | 4,428,561 |
| 2017-07-24 | 2017-07-20 | 9.682 | 441,673 | +8,149 | 0.02% | 4,276,380 |
| 2017-07-21 | 2017-07-19 | 9.768 | 433,524 | -18,743 | 0.02% | 4,234,719 |
| 2017-07-19 | 2017-07-17 | 9.805 | 452,267 | -815 | 0.02% | 4,434,453 |
| 2017-07-18 | 2017-07-14 | 9.854 | 453,082 | +8,149 | 0.02% | 4,464,684 |
| 2017-07-17 | 2017-07-13 | 9.891 | 444,933 | -63,969 | 0.02% | 4,400,764 |
| 2017-07-14 | 2017-07-12 | 9.940 | 508,902 | +12,224 | 0.03% | 5,058,451 |
| 2017-07-12 | 2017-07-10 | 9.879 | 496,678 | -4,075 | 0.03% | 4,906,471 |
| 2017-07-11 | 2017-07-07 | 10.001 | 500,753 | +4,889 | 0.03% | 5,008,176 |
| 2017-07-10 | 2017-07-06 | 9.817 | 495,864 | +8,149 | 0.03% | 4,868,004 |
| 2017-07-05 | 2017-07-03 | 9.780 | 487,715 | -15,483 | 0.03% | 4,770,049 |
| 2017-07-04 | 2017-06-30 | 9.633 | 503,198 | +8,149 | 0.03% | 4,847,379 |
| 2017-07-03 | 2017-06-29 | 9.584 | 495,049 | +1,223 | 0.03% | 4,744,578 |
| 2017-06-30 | 2017-06-28 | 9.695 | 493,826 | -5,705 | 0.03% | 4,787,397 |
| 2017-06-28 | 2017-06-26 | 9.817 | 499,531 | +7,742 | 0.03% | 4,904,004 |
| 2017-06-27 | 2017-06-23 | 9.780 | 491,789 | +8,149 | 0.03% | 4,809,894 |
| 2017-06-23 | 2017-06-21 | 10.210 | 483,640 | -48,894 | 0.02% | 4,937,919 |
| 2017-06-22 | 2017-06-20 | 10.063 | 532,534 | -407 | 0.03% | 5,358,702 |
| 2017-06-20 | 2017-06-16 | 10.149 | 532,941 | -3,260 | 0.03% | 5,408,577 |
| 2017-06-19 | 2017-06-15 | 9.989 | 536,201 | -11,816 | 0.03% | 5,356,121 |
| 2017-06-15 | 2017-06-13 | 10.050 | 548,017 | +43,190 | 0.03% | 5,507,777 |
| 2017-06-14 | 2017-06-12 | 9.596 | 504,827 | +2,444 | 0.03% | 4,844,486 |
| 2017-06-13 | 2017-06-09 | 9.584 | 502,383 | +3,667 | 0.03% | 4,814,868 |
| 2017-06-12 | 2017-06-08 | 9.437 | 498,716 | +24,447 | 0.03% | 4,706,283 |
| 2017-06-09 | 2017-06-07 | 9.866 | 474,269 | -40,337 | 0.02% | 4,679,282 |
| 2017-06-08 | 2017-06-06 | 9.756 | 514,606 | -13,038 | 0.03% | 5,020,424 |
| 2017-06-07 | 2017-06-05 | 10.050 | 527,644 | +20,372 | 0.03% | 5,303,020 |
| 2017-06-06 | 2017-06-02 | 10.161 | 507,272 | -1,222 | 0.03% | 5,154,299 |
| 2017-06-05 | 2017-06-01 | 10.162 | 508,494 | -408 | 0.03% | 5,167,488 |
| 2017-06-02 | 2017-05-31 | 10.386 | 508,902 | -9,877 | 0.03% | 5,285,435 |
| 2017-06-01 | 2017-05-29 | 10.423 | 518,779 | -7,245 | 0.03% | 5,407,353 |
| 2017-05-29 | 2017-05-25 | 10.436 | 526,024 | -22,538 | 0.03% | 5,489,404 |
| 2017-05-26 | 2017-05-24 | 10.187 | 548,562 | +32,198 | 0.03% | 5,588,303 |
| 2017-05-25 | 2017-05-23 | 10.249 | 516,364 | -2,415 | 0.03% | 5,292,371 |
| 2017-05-24 | 2017-05-22 | 10.597 | 518,779 | +6,037 | 0.03% | 5,497,583 |
| 2017-05-23 | 2017-05-19 | 10.684 | 512,742 | +1,207 | 0.03% | 5,478,197 |
| 2017-05-22 | 2017-05-18 | 10.535 | 511,535 | +10,464 | 0.03% | 5,389,042 |
| 2017-05-19 | 2017-05-17 | 11.057 | 501,071 | +805 | 0.03% | 5,540,253 |
| 2017-05-17 | 2017-05-15 | 11.181 | 500,266 | +4,025 | 0.03% | 5,593,502 |
| 2017-05-16 | 2017-05-12 | 11.231 | 496,241 | -13,684 | 0.03% | 5,573,159 |
| 2017-05-15 | 2017-05-11 | 10.746 | 509,925 | +4,427 | 0.03% | 5,479,775 |
| 2017-05-12 | 2017-05-10 | 10.734 | 505,498 | +2,415 | 0.03% | 5,425,922 |
| 2017-05-11 | 2017-05-09 | 10.411 | 503,083 | -42,661 | 0.03% | 5,237,500 |
| 2017-05-10 | 2017-05-08 | 10.001 | 545,744 | -97,800 | 0.03% | 5,457,895 |
| 2017-05-09 | 2017-05-05 | 9.939 | 643,544 | +3,622 | 0.03% | 6,396,002 |
| 2017-05-08 | 2017-05-04 | 10.001 | 639,922 | -49,905 | 0.03% | 6,399,754 |
| 2017-05-05 | 2017-05-02 | 10.187 | 689,827 | -24,148 | 0.04% | 7,027,395 |
| 2017-04-27 | 2017-04-25 | 10.088 | 713,975 | +804 | 0.04% | 7,202,435 |
| 2017-04-24 | 2017-04-20 | 10.547 | 713,171 | -41,051 | 0.04% | 7,522,145 |
| 2017-04-21 | 2017-04-19 | 9.715 | 754,222 | -30,990 | 0.04% | 7,327,339 |
| 2017-04-20 | 2017-04-18 | 9.566 | 785,212 | -25,758 | 0.04% | 7,511,350 |
| 2017-04-19 | 2017-04-13 | 9.442 | 810,970 | +6,440 | 0.04% | 7,657,001 |
| 2017-04-18 | 2017-04-12 | 9.678 | 804,530 | +6,439 | 0.04% | 7,786,101 |
| 2017-04-13 | 2017-04-11 | 9.641 | 798,091 | +2,012 | 0.04% | 7,694,041 |
| 2017-04-11 | 2017-04-07 | 9.790 | 796,079 | -8,451 | 0.04% | 7,793,324 |
| 2017-04-10 | 2017-04-06 | 9.665 | 804,530 | -15,294 | 0.04% | 7,776,106 |
| 2017-04-07 | 2017-04-05 | 9.342 | 819,824 | -23,746 | 0.04% | 7,659,119 |
| 2017-04-06 | 2017-04-03 | 9.728 | 843,570 | -15,293 | 0.04% | 8,205,843 |
| 2017-04-05 | 2017-03-31 | 9.790 | 858,863 | +5,634 | 0.04% | 8,407,956 |
| 2017-04-03 | 2017-03-30 | 9.566 | 853,229 | +23,343 | 0.04% | 8,162,002 |
| 2017-03-31 | 2017-03-29 | 9.814 | 829,886 | +28,978 | 0.04% | 8,144,902 |
| 2017-03-29 | 2017-03-27 | 9.740 | 800,908 | +30,587 | 0.04% | 7,800,798 |
| 2017-03-28 | 2017-03-24 | 10.137 | 770,321 | -10,061 | 0.04% | 7,809,122 |
| 2017-03-27 | 2017-03-23 | 9.964 | 780,382 | +8,451 | 0.04% | 7,775,386 |
| 2017-03-24 | 2017-03-22 | 10.013 | 771,931 | +5,635 | 0.04% | 7,729,544 |
| 2017-03-23 | 2017-03-21 | 10.336 | 766,296 | +10,464 | 0.04% | 7,920,639 |
| 2017-03-22 | 2017-03-20 | 9.901 | 755,832 | +155,755 | 0.04% | 7,483,830 |
| 2017-03-21 | 2017-03-17 | 10.485 | 600,077 | +11,671 | 0.03% | 6,292,015 |
| 2017-03-20 | 2017-03-16 | 10.560 | 588,406 | +108,264 | 0.03% | 6,213,501 |
| 2017-03-17 | 2017-03-15 | 10.249 | 480,142 | +26,965 | 0.03% | 4,921,120 |
| 2017-03-16 | 2017-03-14 | 9.168 | 453,177 | +94,982 | 0.02% | 4,154,938 |
| 2017-03-15 | 2017-03-13 | 9.479 | 358,195 | -8,049 | 0.02% | 3,395,349 |
| 2017-03-14 | 2017-03-10 | 9.678 | 366,244 | +402 | 0.02% | 3,544,446 |
| 2017-03-13 | 2017-03-09 | 9.417 | 365,842 | -4,025 | 0.02% | 3,445,110 |
| 2017-03-09 | 2017-03-07 | 9.541 | 369,867 | +1,610 | 0.02% | 3,528,963 |
| 2017-03-08 | 2017-03-06 | 9.342 | 368,257 | +1,208 | 0.02% | 3,440,402 |
| 2017-03-01 | 2017-02-27 | 8.423 | 367,049 | +104,641 | 0.02% | 3,091,677 |
| 2017-02-27 | 2017-02-23 | 8.386 | 262,408 | +2,415 | 0.01% | 2,200,499 |
| 2017-02-20 | 2017-02-16 | 8.324 | 259,993 | +18,111 | 0.01% | 2,164,097 |
| 2017-02-15 | 2017-02-13 | 8.498 | 241,882 | -6,842 | 0.01% | 2,055,417 |
| 2017-02-10 | 2017-02-08 | 8.647 | 248,724 | -4,427 | 0.01% | 2,150,638 |
| 2017-02-02 | 2017-01-27 | 8.585 | 253,151 | +805 | 0.01% | 2,173,192 |
| 2017-01-12 | 2017-01-10 | 8.199 | 252,346 | -3,220 | 0.01% | 2,069,096 |
| 2017-01-09 | 2017-01-05 | 8.349 | 255,566 | -5,232 | 0.01% | 2,133,598 |
| 2016-12-23 | 2016-12-21 | 8.398 | 260,798 | +402 | 0.01% | 2,190,238 |
| 2016-12-20 | 2016-12-16 | 8.473 | 260,396 | +12,477 | 0.01% | 2,206,272 |
| 2016-12-19 | 2016-12-15 | 8.324 | 247,919 | +2,414 | 0.01% | 2,063,597 |
| 2016-12-16 | 2016-12-14 | 8.473 | 245,505 | +403 | 0.01% | 2,080,104 |
| 2016-12-14 | 2016-12-12 | 8.572 | 245,102 | +6,037 | 0.01% | 2,101,049 |
| 2016-12-12 | 2016-12-08 | 9.218 | 239,065 | -9,659 | 0.01% | 2,203,739 |
| 2016-12-09 | 2016-12-07 | 9.131 | 248,724 | +12,074 | 0.01% | 2,271,148 |
| 2016-12-08 | 2016-12-06 | 8.908 | 236,650 | -8,050 | 0.01% | 2,107,978 |
| 2016-12-07 | 2016-12-05 | 8.659 | 244,700 | +8,050 | 0.01% | 2,118,884 |
| 2016-12-01 | 2016-11-29 | 8.672 | 236,650 | -12,879 | 0.01% | 2,052,118 |
| 2016-11-30 | 2016-11-28 | 8.336 | 249,529 | -40,247 | 0.01% | 2,080,098 |
| 2016-11-29 | 2016-11-25 | 8.435 | 289,776 | -26,160 | 0.02% | 2,444,401 |
| 2016-11-28 | 2016-11-24 | 8.137 | 315,936 | -13,282 | 0.02% | 2,570,874 |
| 2016-11-25 | 2016-11-23 | 8.162 | 329,218 | -14,086 | 0.02% | 2,687,134 |
| 2016-11-24 | 2016-11-22 | 8.224 | 343,304 | -68,419 | 0.02% | 2,823,431 |
| 2016-11-23 | 2016-11-21 | 8.224 | 411,723 | +20,928 | 0.02% | 3,386,129 |
| 2016-11-22 | 2016-11-18 | 8.498 | 390,795 | +6,842 | 0.02% | 3,320,821 |
| 2016-11-21 | 2016-11-17 | 8.572 | 383,953 | +6,439 | 0.02% | 3,291,300 |
| 2016-11-18 | 2016-11-16 | 8.622 | 377,514 | -8,854 | 0.02% | 3,254,864 |
| 2016-11-17 | 2016-11-15 | 8.286 | 386,368 | +12,879 | 0.02% | 3,201,602 |
| 2016-11-16 | 2016-11-14 | 8.473 | 373,489 | +20,526 | 0.02% | 3,164,481 |
| 2016-11-15 | 2016-11-11 | 8.286 | 352,963 | 0.02% | 2,924,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy