History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 15,500 | +0 | 0.00% | 31,155 |
| 2025-10-13 | 2025-10-09 | 2.040 | 15,500 | +0 | 0.00% | 31,620 |
| 2025-10-10 | 2025-10-08 | 2.060 | 15,500 | +0 | 0.00% | 31,930 |
| 2025-10-09 | 2025-10-06 | 2.060 | 15,500 | +0 | 0.00% | 31,930 |
| 2025-10-08 | 2025-10-03 | 2.010 | 15,500 | +0 | 0.00% | 31,155 |
| 2025-10-06 | 2025-10-02 | 2.050 | 15,500 | +0 | 0.00% | 31,775 |
| 2025-10-03 | 2025-09-30 | 2.040 | 15,500 | +0 | 0.00% | 31,620 |
| 2025-10-02 | 2025-09-29 | 2.020 | 15,500 | +0 | 0.00% | 31,310 |
| 2025-09-30 | 2025-09-26 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-09-29 | 2025-09-25 | 2.020 | 15,500 | +0 | 0.00% | 31,310 |
| 2025-09-26 | 2025-09-24 | 2.060 | 15,500 | +0 | 0.00% | 31,930 |
| 2025-09-25 | 2025-09-23 | 2.100 | 15,500 | +0 | 0.00% | 32,550 |
| 2025-09-24 | 2025-09-22 | 2.100 | 15,500 | +0 | 0.00% | 32,550 |
| 2025-09-23 | 2025-09-19 | 2.170 | 15,500 | +0 | 0.00% | 33,635 |
| 2025-09-22 | 2025-09-18 | 2.220 | 15,500 | +0 | 0.00% | 34,410 |
| 2025-09-19 | 2025-09-17 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2025-09-18 | 2025-09-16 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-09-17 | 2025-09-15 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2025-09-16 | 2025-09-12 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2025-09-15 | 2025-09-11 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2025-09-12 | 2025-09-10 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2025-09-11 | 2025-09-09 | 2.410 | 15,500 | +0 | 0.00% | 37,355 |
| 2025-09-10 | 2025-09-08 | 2.360 | 15,500 | +0 | 0.00% | 36,580 |
| 2025-09-09 | 2025-09-05 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-09-08 | 2025-09-04 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2025-09-05 | 2025-09-03 | 2.390 | 15,500 | +0 | 0.00% | 37,045 |
| 2025-09-04 | 2025-09-02 | 2.410 | 15,500 | +0 | 0.00% | 37,355 |
| 2025-09-03 | 2025-09-01 | 2.470 | 15,500 | +0 | 0.00% | 38,285 |
| 2025-09-02 | 2025-08-29 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2025-09-01 | 2025-08-28 | 2.420 | 15,500 | +0 | 0.00% | 37,510 |
| 2025-08-29 | 2025-08-27 | 2.480 | 15,500 | +0 | 0.00% | 38,440 |
| 2025-08-28 | 2025-08-26 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-08-27 | 2025-08-25 | 2.570 | 15,500 | +0 | 0.00% | 39,835 |
| 2025-08-26 | 2025-08-22 | 2.500 | 15,500 | +0 | 0.00% | 38,750 |
| 2025-08-25 | 2025-08-21 | 2.520 | 15,500 | +0 | 0.00% | 39,060 |
| 2025-08-22 | 2025-08-20 | 2.550 | 15,500 | +0 | 0.00% | 39,525 |
| 2025-08-21 | 2025-08-19 | 2.550 | 15,500 | +0 | 0.00% | 39,525 |
| 2025-08-20 | 2025-08-18 | 2.540 | 15,500 | +0 | 0.00% | 39,370 |
| 2025-08-19 | 2025-08-15 | 2.760 | 15,500 | +0 | 0.00% | 42,780 |
| 2025-08-18 | 2025-08-14 | 2.730 | 15,500 | +0 | 0.00% | 42,315 |
| 2025-08-15 | 2025-08-13 | 2.760 | 15,500 | +0 | 0.00% | 42,780 |
| 2025-08-14 | 2025-08-12 | 2.720 | 15,500 | +0 | 0.00% | 42,160 |
| 2025-08-13 | 2025-08-11 | 2.730 | 15,500 | +0 | 0.00% | 42,315 |
| 2025-08-12 | 2025-08-08 | 2.760 | 15,500 | +0 | 0.00% | 42,780 |
| 2025-08-11 | 2025-08-07 | 2.840 | 15,500 | +0 | 0.00% | 44,020 |
| 2025-08-08 | 2025-08-06 | 2.700 | 15,500 | +0 | 0.00% | 41,850 |
| 2025-08-07 | 2025-08-05 | 2.730 | 15,500 | +0 | 0.00% | 42,315 |
| 2025-08-06 | 2025-08-04 | 2.700 | 15,500 | +0 | 0.00% | 41,850 |
| 2025-08-05 | 2025-08-01 | 2.720 | 15,500 | +0 | 0.00% | 42,160 |
| 2025-08-04 | 2025-07-31 | 2.750 | 15,500 | +0 | 0.00% | 42,625 |
| 2025-08-01 | 2025-07-30 | 2.730 | 15,500 | +0 | 0.00% | 42,315 |
| 2025-07-31 | 2025-07-29 | 2.700 | 15,500 | +0 | 0.00% | 41,850 |
| 2025-07-30 | 2025-07-28 | 2.620 | 15,500 | +0 | 0.00% | 40,610 |
| 2025-07-29 | 2025-07-25 | 2.610 | 15,500 | +0 | 0.00% | 40,455 |
| 2025-07-28 | 2025-07-24 | 2.690 | 15,500 | +0 | 0.00% | 41,695 |
| 2025-07-25 | 2025-07-23 | 2.600 | 15,500 | +0 | 0.00% | 40,300 |
| 2025-07-24 | 2025-07-22 | 2.580 | 15,500 | +0 | 0.00% | 39,990 |
| 2025-07-23 | 2025-07-21 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-07-22 | 2025-07-18 | 2.490 | 15,500 | +0 | 0.00% | 38,595 |
| 2025-07-21 | 2025-07-17 | 2.380 | 15,500 | +0 | 0.00% | 36,890 |
| 2025-07-18 | 2025-07-16 | 2.390 | 15,500 | +0 | 0.00% | 37,045 |
| 2025-07-17 | 2025-07-15 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2025-07-16 | 2025-07-14 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2025-07-15 | 2025-07-11 | 2.270 | 15,500 | +0 | 0.00% | 35,185 |
| 2025-07-14 | 2025-07-10 | 2.260 | 15,500 | +0 | 0.00% | 35,030 |
| 2025-07-11 | 2025-07-09 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-07-10 | 2025-07-08 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-07-09 | 2025-07-07 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2025-07-08 | 2025-07-04 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2025-07-07 | 2025-07-03 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2025-07-04 | 2025-07-02 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2025-07-03 | 2025-06-30 | 2.510 | 15,500 | +0 | 0.00% | 38,905 |
| 2025-07-02 | 2025-06-27 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2025-06-30 | 2025-06-26 | 2.420 | 15,500 | +0 | 0.00% | 37,510 |
| 2025-06-27 | 2025-06-25 | 2.420 | 15,500 | +0 | 0.00% | 37,510 |
| 2025-06-26 | 2025-06-24 | 2.410 | 15,500 | +0 | 0.00% | 37,355 |
| 2025-06-25 | 2025-06-23 | 2.410 | 15,500 | +0 | 0.00% | 37,355 |
| 2025-06-24 | 2025-06-20 | 2.410 | 15,500 | +0 | 0.00% | 37,355 |
| 2025-06-23 | 2025-06-19 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2025-06-20 | 2025-06-18 | 2.450 | 15,500 | +0 | 0.00% | 37,975 |
| 2025-06-19 | 2025-06-17 | 2.450 | 15,500 | +0 | 0.00% | 37,975 |
| 2025-06-18 | 2025-06-16 | 2.450 | 15,500 | +0 | 0.00% | 37,975 |
| 2025-06-17 | 2025-06-13 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2025-06-16 | 2025-06-12 | 2.430 | 15,500 | +0 | 0.00% | 37,665 |
| 2025-06-13 | 2025-06-11 | 2.570 | 15,500 | +0 | 0.00% | 39,835 |
| 2025-06-12 | 2025-06-10 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-06-11 | 2025-06-09 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-06-10 | 2025-06-06 | 2.600 | 15,500 | +0 | 0.00% | 40,300 |
| 2025-06-09 | 2025-06-05 | 2.610 | 15,500 | +0 | 0.00% | 40,455 |
| 2025-06-06 | 2025-06-04 | 2.620 | 15,500 | +0 | 0.00% | 40,610 |
| 2025-06-05 | 2025-06-03 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-06-04 | 2025-06-02 | 2.580 | 15,500 | +0 | 0.00% | 39,990 |
| 2025-06-03 | 2025-05-30 | 2.630 | 15,500 | +0 | 0.00% | 40,765 |
| 2025-06-02 | 2025-05-29 | 2.630 | 15,500 | +0 | 0.00% | 40,765 |
| 2025-05-30 | 2025-05-28 | 2.650 | 15,500 | +0 | 0.00% | 41,075 |
| 2025-05-29 | 2025-05-27 | 2.620 | 15,500 | +0 | 0.00% | 40,610 |
| 2025-05-28 | 2025-05-26 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-05-27 | 2025-05-23 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-05-26 | 2025-05-22 | 2.580 | 15,500 | +0 | 0.00% | 39,990 |
| 2025-05-23 | 2025-05-21 | 2.690 | 15,500 | +0 | 0.00% | 41,695 |
| 2025-05-22 | 2025-05-20 | 2.740 | 15,500 | +0 | 0.00% | 42,470 |
| 2025-05-21 | 2025-05-19 | 2.791 | 15,500 | +0 | 0.00% | 43,259 |
| 2025-05-20 | 2025-05-16 | 2.699 | 15,500 | +283 | 0.00% | 41,838 |
| 2025-05-19 | 2025-05-15 | 2.618 | 15,217 | +0 | 0.00% | 39,835 |
| 2025-05-16 | 2025-05-14 | 2.638 | 15,217 | +0 | 0.00% | 40,145 |
| 2025-05-15 | 2025-05-13 | 2.546 | 15,217 | +0 | 0.00% | 38,750 |
| 2025-05-14 | 2025-05-12 | 2.546 | 15,217 | +0 | 0.00% | 38,750 |
| 2025-05-13 | 2025-05-09 | 2.618 | 15,217 | +0 | 0.00% | 39,835 |
| 2025-05-12 | 2025-05-08 | 2.577 | 15,217 | +0 | 0.00% | 39,215 |
| 2025-05-09 | 2025-05-07 | 2.628 | 15,217 | +0 | 0.00% | 39,990 |
| 2025-05-08 | 2025-05-06 | 2.618 | 15,217 | +0 | 0.00% | 39,835 |
| 2025-05-07 | 2025-05-02 | 2.709 | 15,217 | +0 | 0.00% | 41,230 |
| 2025-05-06 | 2025-04-30 | 2.567 | 15,217 | +0 | 0.00% | 39,060 |
| 2025-05-02 | 2025-04-29 | 2.496 | 15,217 | +0 | 0.00% | 37,975 |
| 2025-04-30 | 2025-04-28 | 2.475 | 15,217 | +0 | 0.00% | 37,665 |
| 2025-04-29 | 2025-04-25 | 2.516 | 15,217 | +0 | 0.00% | 38,285 |
| 2025-04-28 | 2025-04-24 | 2.567 | 15,217 | +0 | 0.00% | 39,060 |
| 2025-04-25 | 2025-04-23 | 2.557 | 15,217 | +0 | 0.00% | 38,905 |
| 2025-04-24 | 2025-04-22 | 2.577 | 15,217 | +0 | 0.00% | 39,215 |
| 2025-04-23 | 2025-04-17 | 2.445 | 15,217 | +0 | 0.00% | 37,200 |
| 2025-04-22 | 2025-04-16 | 2.475 | 15,217 | +0 | 0.00% | 37,665 |
| 2025-04-17 | 2025-04-15 | 2.526 | 15,217 | +0 | 0.00% | 38,440 |
| 2025-04-16 | 2025-04-14 | 2.343 | 15,217 | +0 | 0.00% | 35,650 |
| 2025-04-15 | 2025-04-11 | 2.312 | 15,217 | +0 | 0.00% | 35,185 |
| 2025-04-14 | 2025-04-10 | 2.251 | 15,217 | +0 | 0.00% | 34,255 |
| 2025-04-11 | 2025-04-09 | 2.190 | 15,217 | +0 | 0.00% | 33,325 |
| 2025-04-10 | 2025-04-08 | 2.078 | 15,217 | +0 | 0.00% | 31,620 |
| 2025-04-09 | 2025-04-07 | 2.037 | 15,217 | +0 | 0.00% | 31,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 15,217 | +0 | 0.00% | 32,860 |
| 2025-04-07 | 2025-04-02 | 2.129 | 15,217 | +0 | 0.00% | 32,395 |
| 2025-04-03 | 2025-04-01 | 2.027 | 15,217 | +0 | 0.00% | 30,845 |
| 2025-04-02 | 2025-03-31 | 1.996 | 15,217 | +0 | 0.00% | 30,380 |
| 2025-04-01 | 2025-03-28 | 1.895 | 15,217 | +0 | 0.00% | 28,830 |
| 2025-03-31 | 2025-03-27 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2025-03-28 | 2025-03-26 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2025-03-27 | 2025-03-25 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2025-03-26 | 2025-03-24 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2025-03-25 | 2025-03-21 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2025-03-24 | 2025-03-20 | 1.844 | 15,217 | +0 | 0.00% | 28,055 |
| 2025-03-21 | 2025-03-19 | 1.925 | 15,217 | +0 | 0.00% | 29,295 |
| 2025-03-20 | 2025-03-18 | 1.925 | 15,217 | +0 | 0.00% | 29,295 |
| 2025-03-19 | 2025-03-17 | 1.956 | 15,217 | +0 | 0.00% | 29,760 |
| 2025-03-18 | 2025-03-14 | 1.925 | 15,217 | +0 | 0.00% | 29,295 |
| 2025-03-17 | 2025-03-13 | 1.864 | 15,217 | +0 | 0.00% | 28,365 |
| 2025-03-14 | 2025-03-12 | 1.915 | 15,217 | +0 | 0.00% | 29,140 |
| 2025-03-13 | 2025-03-11 | 1.966 | 15,217 | +0 | 0.00% | 29,915 |
| 2025-03-12 | 2025-03-10 | 1.874 | 15,217 | +0 | 0.00% | 28,520 |
| 2025-03-11 | 2025-03-07 | 1.895 | 15,217 | +0 | 0.00% | 28,830 |
| 2025-03-10 | 2025-03-06 | 1.895 | 15,217 | +0 | 0.00% | 28,830 |
| 2025-03-07 | 2025-03-05 | 1.854 | 15,217 | +0 | 0.00% | 28,210 |
| 2025-03-06 | 2025-03-04 | 1.833 | 15,217 | +0 | 0.00% | 27,900 |
| 2025-03-05 | 2025-03-03 | 1.844 | 15,217 | +0 | 0.00% | 28,055 |
| 2025-03-04 | 2025-02-28 | 1.854 | 15,217 | +0 | 0.00% | 28,210 |
| 2025-03-03 | 2025-02-27 | 1.976 | 15,217 | +0 | 0.00% | 30,070 |
| 2025-02-28 | 2025-02-26 | 1.966 | 15,217 | +0 | 0.00% | 29,915 |
| 2025-02-27 | 2025-02-25 | 1.946 | 15,217 | +0 | 0.00% | 29,605 |
| 2025-02-26 | 2025-02-24 | 1.956 | 15,217 | +0 | 0.00% | 29,760 |
| 2025-02-25 | 2025-02-21 | 1.905 | 15,217 | +0 | 0.00% | 28,985 |
| 2025-02-24 | 2025-02-20 | 1.895 | 15,217 | +0 | 0.00% | 28,830 |
| 2025-02-21 | 2025-02-19 | 1.844 | 15,217 | +0 | 0.00% | 28,055 |
| 2025-02-20 | 2025-02-18 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2025-02-19 | 2025-02-17 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2025-02-18 | 2025-02-14 | 1.803 | 15,217 | +0 | 0.00% | 27,435 |
| 2025-02-17 | 2025-02-13 | 1.793 | 15,217 | +0 | 0.00% | 27,280 |
| 2025-02-14 | 2025-02-12 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2025-02-13 | 2025-02-11 | 1.823 | 15,217 | +0 | 0.00% | 27,745 |
| 2025-02-12 | 2025-02-10 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2025-02-11 | 2025-02-07 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2025-02-10 | 2025-02-06 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2025-02-07 | 2025-02-05 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2025-02-06 | 2025-02-04 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2025-02-05 | 2025-02-03 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2025-02-04 | 2025-01-28 | 1.742 | 15,217 | +0 | 0.00% | 26,505 |
| 2025-02-03 | 2025-01-24 | 1.681 | 15,217 | +0 | 0.00% | 25,575 |
| 2025-01-27 | 2025-01-23 | 1.670 | 15,217 | +0 | 0.00% | 25,420 |
| 2025-01-24 | 2025-01-22 | 1.670 | 15,217 | +0 | 0.00% | 25,420 |
| 2025-01-23 | 2025-01-21 | 1.670 | 15,217 | +0 | 0.00% | 25,420 |
| 2025-01-22 | 2025-01-20 | 1.660 | 15,217 | +0 | 0.00% | 25,265 |
| 2025-01-21 | 2025-01-17 | 1.650 | 15,217 | +0 | 0.00% | 25,110 |
| 2025-01-20 | 2025-01-16 | 1.620 | 15,217 | +0 | 0.00% | 24,645 |
| 2025-01-17 | 2025-01-15 | 1.579 | 15,217 | +0 | 0.00% | 24,025 |
| 2025-01-16 | 2025-01-14 | 1.569 | 15,217 | +0 | 0.00% | 23,870 |
| 2025-01-15 | 2025-01-13 | 1.548 | 15,217 | +0 | 0.00% | 23,560 |
| 2025-01-14 | 2025-01-10 | 1.548 | 15,217 | +0 | 0.00% | 23,560 |
| 2025-01-13 | 2025-01-09 | 1.589 | 15,217 | +0 | 0.00% | 24,180 |
| 2025-01-10 | 2025-01-08 | 1.589 | 15,217 | +0 | 0.00% | 24,180 |
| 2025-01-09 | 2025-01-07 | 1.589 | 15,217 | +0 | 0.00% | 24,180 |
| 2025-01-08 | 2025-01-06 | 1.589 | 15,217 | +0 | 0.00% | 24,180 |
| 2025-01-07 | 2025-01-03 | 1.620 | 15,217 | +0 | 0.00% | 24,645 |
| 2025-01-06 | 2025-01-02 | 1.681 | 15,217 | +0 | 0.00% | 25,575 |
| 2025-01-03 | 2024-12-31 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2025-01-02 | 2024-12-27 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2024-12-30 | 2024-12-24 | 1.742 | 15,217 | +0 | 0.00% | 26,505 |
| 2024-12-27 | 2024-12-20 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-12-23 | 2024-12-19 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-12-20 | 2024-12-18 | 1.742 | 15,217 | +0 | 0.00% | 26,505 |
| 2024-12-19 | 2024-12-17 | 1.711 | 15,217 | +0 | 0.00% | 26,040 |
| 2024-12-18 | 2024-12-16 | 1.752 | 15,217 | +0 | 0.00% | 26,660 |
| 2024-12-17 | 2024-12-13 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2024-12-16 | 2024-12-12 | 1.833 | 15,217 | +0 | 0.00% | 27,900 |
| 2024-12-13 | 2024-12-11 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2024-12-12 | 2024-12-10 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2024-12-11 | 2024-12-09 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2024-12-10 | 2024-12-06 | 1.742 | 15,217 | +0 | 0.00% | 26,505 |
| 2024-12-09 | 2024-12-05 | 1.721 | 15,217 | +0 | 0.00% | 26,195 |
| 2024-12-06 | 2024-12-04 | 1.742 | 15,217 | +0 | 0.00% | 26,505 |
| 2024-12-05 | 2024-12-03 | 1.752 | 15,217 | +0 | 0.00% | 26,660 |
| 2024-12-04 | 2024-12-02 | 1.793 | 15,217 | +0 | 0.00% | 27,280 |
| 2024-12-03 | 2024-11-29 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2024-12-02 | 2024-11-28 | 1.711 | 15,217 | +0 | 0.00% | 26,040 |
| 2024-11-29 | 2024-11-27 | 1.711 | 15,217 | +0 | 0.00% | 26,040 |
| 2024-11-28 | 2024-11-26 | 1.650 | 15,217 | +0 | 0.00% | 25,110 |
| 2024-11-27 | 2024-11-25 | 1.620 | 15,217 | +0 | 0.00% | 24,645 |
| 2024-11-26 | 2024-11-22 | 1.640 | 15,217 | +0 | 0.00% | 24,955 |
| 2024-11-25 | 2024-11-21 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-11-22 | 2024-11-20 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-11-21 | 2024-11-19 | 1.691 | 15,217 | +0 | 0.00% | 25,730 |
| 2024-11-20 | 2024-11-18 | 1.681 | 15,217 | +0 | 0.00% | 25,575 |
| 2024-11-19 | 2024-11-15 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-11-18 | 2024-11-14 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-11-15 | 2024-11-13 | 1.742 | 15,217 | +0 | 0.00% | 26,505 |
| 2024-11-14 | 2024-11-12 | 1.732 | 15,217 | +0 | 0.00% | 26,350 |
| 2024-11-13 | 2024-11-11 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2024-11-12 | 2024-11-08 | 1.793 | 15,217 | +0 | 0.00% | 27,280 |
| 2024-11-11 | 2024-11-07 | 1.803 | 15,217 | +0 | 0.00% | 27,435 |
| 2024-11-08 | 2024-11-06 | 1.711 | 15,217 | +0 | 0.00% | 26,040 |
| 2024-11-07 | 2024-11-05 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-11-06 | 2024-11-04 | 1.620 | 15,217 | +0 | 0.00% | 24,645 |
| 2024-11-05 | 2024-11-01 | 1.599 | 15,217 | +0 | 0.00% | 24,335 |
| 2024-11-04 | 2024-10-31 | 1.579 | 15,217 | +0 | 0.00% | 24,025 |
| 2024-11-01 | 2024-10-30 | 1.609 | 15,217 | +0 | 0.00% | 24,490 |
| 2024-10-31 | 2024-10-29 | 1.650 | 15,217 | +0 | 0.00% | 25,110 |
| 2024-10-30 | 2024-10-28 | 1.660 | 15,217 | +0 | 0.00% | 25,265 |
| 2024-10-29 | 2024-10-25 | 1.640 | 15,217 | +0 | 0.00% | 24,955 |
| 2024-10-28 | 2024-10-24 | 1.640 | 15,217 | +0 | 0.00% | 24,955 |
| 2024-10-25 | 2024-10-23 | 1.681 | 15,217 | +0 | 0.00% | 25,575 |
| 2024-10-24 | 2024-10-22 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-10-23 | 2024-10-21 | 1.660 | 15,217 | +0 | 0.00% | 25,265 |
| 2024-10-22 | 2024-10-18 | 1.670 | 15,217 | +0 | 0.00% | 25,420 |
| 2024-10-21 | 2024-10-17 | 1.609 | 15,217 | +0 | 0.00% | 24,490 |
| 2024-10-18 | 2024-10-16 | 1.650 | 15,217 | +0 | 0.00% | 25,110 |
| 2024-10-17 | 2024-10-15 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-10-16 | 2024-10-14 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2024-10-15 | 2024-10-10 | 1.823 | 15,217 | +0 | 0.00% | 27,745 |
| 2024-10-14 | 2024-10-09 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2024-10-10 | 2024-10-08 | 1.844 | 15,217 | +0 | 0.00% | 28,055 |
| 2024-10-09 | 2024-10-07 | 2.149 | 15,217 | +0 | 0.00% | 32,705 |
| 2024-10-08 | 2024-10-04 | 2.129 | 15,217 | +0 | 0.00% | 32,395 |
| 2024-10-07 | 2024-10-03 | 2.058 | 15,217 | +0 | 0.00% | 31,310 |
| 2024-10-04 | 2024-10-02 | 2.129 | 15,217 | +0 | 0.00% | 32,395 |
| 2024-10-03 | 2024-09-30 | 1.915 | 15,217 | +0 | 0.00% | 29,140 |
| 2024-10-02 | 2024-09-27 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2024-09-30 | 2024-09-26 | 1.711 | 15,217 | +0 | 0.00% | 26,040 |
| 2024-09-27 | 2024-09-25 | 1.569 | 15,217 | +0 | 0.00% | 23,870 |
| 2024-09-26 | 2024-09-24 | 1.569 | 15,217 | +0 | 0.00% | 23,870 |
| 2024-09-25 | 2024-09-23 | 1.457 | 15,217 | +0 | 0.00% | 22,165 |
| 2024-09-24 | 2024-09-20 | 1.497 | 15,217 | +0 | 0.00% | 22,785 |
| 2024-09-23 | 2024-09-19 | 1.497 | 15,217 | +0 | 0.00% | 22,785 |
| 2024-09-20 | 2024-09-17 | 1.446 | 15,217 | +0 | 0.00% | 22,010 |
| 2024-09-19 | 2024-09-16 | 1.457 | 15,217 | +0 | 0.00% | 22,165 |
| 2024-09-17 | 2024-09-13 | 1.457 | 15,217 | +0 | 0.00% | 22,165 |
| 2024-09-16 | 2024-09-12 | 1.446 | 15,217 | +0 | 0.00% | 22,010 |
| 2024-09-13 | 2024-09-11 | 1.457 | 15,217 | +0 | 0.00% | 22,165 |
| 2024-09-12 | 2024-09-10 | 1.457 | 15,217 | +0 | 0.00% | 22,165 |
| 2024-09-11 | 2024-09-09 | 1.487 | 15,217 | +0 | 0.00% | 22,630 |
| 2024-09-10 | 2024-09-05 | 1.497 | 15,217 | +0 | 0.00% | 22,785 |
| 2024-09-09 | 2024-09-04 | 1.497 | 15,217 | +0 | 0.00% | 22,785 |
| 2024-09-05 | 2024-09-03 | 1.487 | 15,217 | +0 | 0.00% | 22,630 |
| 2024-09-04 | 2024-09-02 | 1.487 | 15,217 | +0 | 0.00% | 22,630 |
| 2024-09-03 | 2024-08-30 | 1.528 | 15,217 | +0 | 0.00% | 23,250 |
| 2024-09-02 | 2024-08-29 | 1.538 | 15,217 | +0 | 0.00% | 23,405 |
| 2024-08-30 | 2024-08-28 | 1.467 | 15,217 | +0 | 0.00% | 22,320 |
| 2024-08-29 | 2024-08-27 | 1.518 | 15,217 | +0 | 0.00% | 23,095 |
| 2024-08-28 | 2024-08-26 | 1.528 | 15,217 | +0 | 0.00% | 23,250 |
| 2024-08-27 | 2024-08-23 | 1.477 | 15,217 | +0 | 0.00% | 22,475 |
| 2024-08-26 | 2024-08-22 | 1.508 | 15,217 | +0 | 0.00% | 22,940 |
| 2024-08-23 | 2024-08-21 | 1.508 | 15,217 | +0 | 0.00% | 22,940 |
| 2024-08-22 | 2024-08-20 | 1.477 | 15,217 | +0 | 0.00% | 22,475 |
| 2024-08-21 | 2024-08-19 | 1.518 | 15,217 | +0 | 0.00% | 23,095 |
| 2024-08-20 | 2024-08-16 | 1.630 | 15,217 | +0 | 0.00% | 24,800 |
| 2024-08-19 | 2024-08-15 | 1.660 | 15,217 | +0 | 0.00% | 25,265 |
| 2024-08-16 | 2024-08-14 | 1.660 | 15,217 | +0 | 0.00% | 25,265 |
| 2024-08-15 | 2024-08-13 | 1.670 | 15,217 | +0 | 0.00% | 25,420 |
| 2024-08-14 | 2024-08-12 | 1.660 | 15,217 | +0 | 0.00% | 25,265 |
| 2024-08-13 | 2024-08-09 | 1.681 | 15,217 | +0 | 0.00% | 25,575 |
| 2024-08-12 | 2024-08-08 | 1.701 | 15,217 | +0 | 0.00% | 25,885 |
| 2024-08-09 | 2024-08-07 | 1.691 | 15,217 | +0 | 0.00% | 25,730 |
| 2024-08-08 | 2024-08-06 | 1.670 | 15,217 | +0 | 0.00% | 25,420 |
| 2024-08-07 | 2024-08-05 | 1.640 | 15,217 | +0 | 0.00% | 24,955 |
| 2024-08-06 | 2024-08-02 | 1.660 | 15,217 | +0 | 0.00% | 25,265 |
| 2024-08-05 | 2024-08-01 | 1.670 | 15,217 | +0 | 0.00% | 25,420 |
| 2024-08-02 | 2024-07-31 | 1.670 | 15,217 | +0 | 0.00% | 25,420 |
| 2024-08-01 | 2024-07-30 | 1.630 | 15,217 | +0 | 0.00% | 24,800 |
| 2024-07-31 | 2024-07-29 | 1.660 | 15,217 | +0 | 0.00% | 25,265 |
| 2024-07-30 | 2024-07-26 | 1.681 | 15,217 | +0 | 0.00% | 25,575 |
| 2024-07-29 | 2024-07-25 | 1.681 | 15,217 | +0 | 0.00% | 25,575 |
| 2024-07-26 | 2024-07-24 | 1.681 | 15,217 | +0 | 0.00% | 25,575 |
| 2024-07-25 | 2024-07-23 | 1.732 | 15,217 | +0 | 0.00% | 26,350 |
| 2024-07-24 | 2024-07-22 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2024-07-23 | 2024-07-19 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2024-07-22 | 2024-07-18 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2024-07-19 | 2024-07-17 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2024-07-18 | 2024-07-16 | 1.742 | 15,217 | +0 | 0.00% | 26,505 |
| 2024-07-17 | 2024-07-15 | 1.752 | 15,217 | +0 | 0.00% | 26,660 |
| 2024-07-16 | 2024-07-12 | 1.833 | 15,217 | +0 | 0.00% | 27,900 |
| 2024-07-15 | 2024-07-11 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2024-07-12 | 2024-07-10 | 1.721 | 15,217 | +0 | 0.00% | 26,195 |
| 2024-07-11 | 2024-07-09 | 1.752 | 15,217 | +0 | 0.00% | 26,660 |
| 2024-07-10 | 2024-07-08 | 1.742 | 15,217 | +0 | 0.00% | 26,505 |
| 2024-07-09 | 2024-07-05 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2024-07-08 | 2024-07-04 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2024-07-05 | 2024-07-03 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2024-07-04 | 2024-07-02 | 1.732 | 15,217 | +0 | 0.00% | 26,350 |
| 2024-07-03 | 2024-06-28 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2024-07-02 | 2024-06-27 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2024-06-28 | 2024-06-26 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2024-06-27 | 2024-06-25 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2024-06-26 | 2024-06-24 | 1.752 | 15,217 | +0 | 0.00% | 26,660 |
| 2024-06-25 | 2024-06-21 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2024-06-24 | 2024-06-20 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2024-06-21 | 2024-06-19 | 1.813 | 15,217 | +0 | 0.00% | 27,590 |
| 2024-06-20 | 2024-06-18 | 1.783 | 15,217 | +0 | 0.00% | 27,125 |
| 2024-06-19 | 2024-06-17 | 1.752 | 15,217 | +0 | 0.00% | 26,660 |
| 2024-06-18 | 2024-06-14 | 1.772 | 15,217 | +0 | 0.00% | 26,970 |
| 2024-06-17 | 2024-06-13 | 1.762 | 15,217 | +0 | 0.00% | 26,815 |
| 2024-06-14 | 2024-06-12 | 1.742 | 15,217 | +0 | 0.00% | 26,505 |
| 2024-06-13 | 2024-06-11 | 1.793 | 15,217 | +0 | 0.00% | 27,280 |
| 2024-06-12 | 2024-06-07 | 1.844 | 15,217 | +0 | 0.00% | 28,055 |
| 2024-06-11 | 2024-06-06 | 1.823 | 15,217 | +0 | 0.00% | 27,745 |
| 2024-06-07 | 2024-06-05 | 1.864 | 15,217 | +0 | 0.00% | 28,365 |
| 2024-06-06 | 2024-06-04 | 1.874 | 15,217 | +0 | 0.00% | 28,520 |
| 2024-06-05 | 2024-06-03 | 1.823 | 15,217 | +0 | 0.00% | 27,745 |
| 2024-06-04 | 2024-05-31 | 1.886 | 15,217 | +0 | 0.00% | 28,697 |
| 2024-06-03 | 2024-05-30 | 1.907 | 15,217 | +423 | 0.00% | 29,016 |
| 2024-05-31 | 2024-05-29 | 1.949 | 14,794 | +0 | 0.00% | 28,829 |
| 2024-05-30 | 2024-05-28 | 1.970 | 14,794 | +0 | 0.00% | 29,139 |
| 2024-05-29 | 2024-05-27 | 1.991 | 14,794 | +0 | 0.00% | 29,449 |
| 2024-05-28 | 2024-05-24 | 1.959 | 14,794 | +0 | 0.00% | 28,984 |
| 2024-05-27 | 2024-05-23 | 2.012 | 14,794 | +0 | 0.00% | 29,759 |
| 2024-05-24 | 2024-05-22 | 2.022 | 14,794 | +0 | 0.00% | 29,914 |
| 2024-05-23 | 2024-05-21 | 2.043 | 14,794 | +0 | 0.00% | 30,224 |
| 2024-05-22 | 2024-05-20 | 2.106 | 14,794 | +0 | 0.00% | 31,154 |
| 2024-05-21 | 2024-05-17 | 2.074 | 14,794 | +0 | 0.00% | 30,689 |
| 2024-05-20 | 2024-05-16 | 2.043 | 14,794 | +0 | 0.00% | 30,224 |
| 2024-05-17 | 2024-05-14 | 2.074 | 14,794 | +0 | 0.00% | 30,689 |
| 2024-05-16 | 2024-05-13 | 2.116 | 14,794 | +0 | 0.00% | 31,309 |
| 2024-05-14 | 2024-05-10 | 2.127 | 14,794 | +0 | 0.00% | 31,464 |
| 2024-05-13 | 2024-05-09 | 2.064 | 14,794 | +0 | 0.00% | 30,534 |
| 2024-05-10 | 2024-05-08 | 1.980 | 14,794 | +0 | 0.00% | 29,294 |
| 2024-05-09 | 2024-05-07 | 2.022 | 14,794 | +0 | 0.00% | 29,914 |
| 2024-05-08 | 2024-05-06 | 2.043 | 14,794 | +0 | 0.00% | 30,224 |
| 2024-05-07 | 2024-05-03 | 2.064 | 14,794 | +0 | 0.00% | 30,534 |
| 2024-05-06 | 2024-05-02 | 2.053 | 14,794 | +0 | 0.00% | 30,379 |
| 2024-05-03 | 2024-04-30 | 1.970 | 14,794 | +0 | 0.00% | 29,139 |
| 2024-05-02 | 2024-04-29 | 1.970 | 14,794 | +0 | 0.00% | 29,139 |
| 2024-04-30 | 2024-04-26 | 1.938 | 14,794 | +0 | 0.00% | 28,674 |
| 2024-04-29 | 2024-04-25 | 1.896 | 14,794 | +0 | 0.00% | 28,054 |
| 2024-04-26 | 2024-04-24 | 1.875 | 14,794 | +0 | 0.00% | 27,744 |
| 2024-04-25 | 2024-04-23 | 1.854 | 14,794 | +0 | 0.00% | 27,434 |
| 2024-04-24 | 2024-04-22 | 1.823 | 14,794 | +0 | 0.00% | 26,969 |
| 2024-04-23 | 2024-04-19 | 1.771 | 14,794 | +0 | 0.00% | 26,194 |
| 2024-04-22 | 2024-04-18 | 1.781 | 14,794 | +0 | 0.00% | 26,349 |
| 2024-04-19 | 2024-04-17 | 1.760 | 14,794 | +0 | 0.00% | 26,039 |
| 2024-04-18 | 2024-04-16 | 1.739 | 14,794 | +0 | 0.00% | 25,729 |
| 2024-04-17 | 2024-04-15 | 1.781 | 14,794 | +0 | 0.00% | 26,349 |
| 2024-04-16 | 2024-04-12 | 1.813 | 14,794 | +0 | 0.00% | 26,814 |
| 2024-04-15 | 2024-04-11 | 1.854 | 14,794 | +0 | 0.00% | 27,434 |
| 2024-04-12 | 2024-04-10 | 1.886 | 14,794 | +0 | 0.00% | 27,899 |
| 2024-04-11 | 2024-04-09 | 1.865 | 14,794 | +0 | 0.00% | 27,589 |
| 2024-04-10 | 2024-04-08 | 1.750 | 14,794 | +0 | 0.00% | 25,884 |
| 2024-04-09 | 2024-04-05 | 1.718 | 14,794 | +0 | 0.00% | 25,419 |
| 2024-04-08 | 2024-04-03 | 1.802 | 14,794 | +0 | 0.00% | 26,659 |
| 2024-04-05 | 2024-04-02 | 1.823 | 14,794 | +0 | 0.00% | 26,969 |
| 2024-04-03 | 2024-03-28 | 1.813 | 14,794 | -2,864 | 0.00% | 26,814 |
| 2024-03-26 | 2024-03-22 | 1.729 | 17,658 | +2,864 | 0.00% | 30,525 |
| 2024-03-21 | 2024-03-19 | 1.781 | 14,794 | -2,864 | 0.00% | 26,349 |
| 2024-03-15 | 2024-03-13 | 1.823 | 17,658 | +2,864 | 0.00% | 32,190 |
| 2023-08-30 | 2023-08-28 | 3.201 | 14,794 | -2,387 | 0.00% | 47,353 |
| 2023-08-29 | 2023-08-25 | 3.212 | 17,181 | +704 | 0.00% | 55,181 |
| 2023-08-21 | 2023-08-17 | 3.441 | 16,477 | +2,288 | 0.00% | 56,700 |
| 2022-06-02 | 2022-05-31 | 4.655 | 14,189 | +404 | 0.00% | 66,050 |
| 2021-06-07 | 2021-06-03 | 12.142 | 13,785 | +100 | 0.00% | 167,372 |
| 2020-06-04 | 2020-06-02 | 5.381 | 13,685 | +320 | 0.00% | 73,643 |
| 2019-06-04 | 2019-05-31 | 4.585 | 13,365 | +519 | 0.00% | 61,280 |
| 2018-06-05 | 2018-06-01 | 8.566 | 12,846 | +215 | 0.00% | 110,033 |
| 2018-01-17 | 2018-01-15 | 9.572 | 12,631 | +2,037 | 0.00% | 120,901 |
| 2017-09-01 | 2017-08-30 | 8.713 | 10,594 | -40,744 | 0.00% | 92,303 |
| 2017-08-30 | 2017-08-28 | 8.885 | 51,338 | -79,860 | 0.00% | 456,117 |
| 2017-08-29 | 2017-08-25 | 9.216 | 131,198 | -130,383 | 0.01% | 1,209,109 |
| 2017-08-28 | 2017-08-24 | 9.191 | 261,581 | +92,083 | 0.01% | 2,404,288 |
| 2017-08-24 | 2017-08-21 | 10.590 | 169,498 | +65,191 | 0.01% | 1,795,039 |
| 2017-07-28 | 2017-07-26 | 9.695 | 104,307 | -16,297 | 0.01% | 1,011,204 |
| 2017-07-25 | 2017-07-21 | 9.719 | 120,604 | -23,632 | 0.01% | 1,172,156 |
| 2017-07-12 | 2017-07-10 | 9.879 | 144,236 | +8,963 | 0.01% | 1,424,846 |
| 2017-07-11 | 2017-07-07 | 10.001 | 135,273 | +135,273 | 0.01% | 1,352,904 |
| 2017-05-26 | 2017-05-24 | 10.187 | 0 | -24,148 | ||
| 2017-05-18 | 2017-05-16 | 10.920 | 24,148 | +24,148 | 0.00% | 263,700 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy