History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2025-10-13 | 2025-10-09 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2025-10-10 | 2025-10-08 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2025-10-09 | 2025-10-06 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2025-10-08 | 2025-10-03 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2025-10-06 | 2025-10-02 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2025-10-03 | 2025-09-30 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2025-10-02 | 2025-09-29 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-09-30 | 2025-09-26 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2025-09-29 | 2025-09-25 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-09-26 | 2025-09-24 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2025-09-25 | 2025-09-23 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2025-09-24 | 2025-09-22 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2025-09-23 | 2025-09-19 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2025-09-22 | 2025-09-18 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2025-09-19 | 2025-09-17 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2025-09-18 | 2025-09-16 | 2.320 | 4,500 | -3,000 | 0.00% | 10,440 |
| 2025-08-14 | 2025-08-12 | 2.720 | 7,500 | -6,000 | 0.00% | 20,400 |
| 2025-08-11 | 2025-08-07 | 2.840 | 13,500 | +3,000 | 0.00% | 38,340 |
| 2025-07-25 | 2025-07-23 | 2.600 | 10,500 | -11,000 | 0.00% | 27,300 |
| 2025-07-18 | 2025-07-16 | 2.390 | 21,500 | -6,000 | 0.00% | 51,385 |
| 2025-07-16 | 2025-07-14 | 2.350 | 27,500 | -2,000 | 0.00% | 64,625 |
| 2025-07-14 | 2025-07-10 | 2.260 | 29,500 | -3,000 | 0.00% | 66,670 |
| 2025-06-19 | 2025-06-17 | 2.450 | 32,500 | -11,500 | 0.00% | 79,625 |
| 2025-06-18 | 2025-06-16 | 2.450 | 44,000 | -5,000 | 0.00% | 107,800 |
| 2025-06-17 | 2025-06-13 | 2.440 | 49,000 | -14,000 | 0.00% | 119,560 |
| 2025-06-16 | 2025-06-12 | 2.430 | 63,000 | -97,500 | 0.00% | 153,090 |
| 2025-06-13 | 2025-06-11 | 2.570 | 160,500 | -47,500 | 0.01% | 412,485 |
| 2025-06-12 | 2025-06-10 | 2.590 | 208,000 | -18,500 | 0.01% | 538,720 |
| 2025-06-09 | 2025-06-05 | 2.610 | 226,500 | -6,000 | 0.01% | 591,165 |
| 2025-06-05 | 2025-06-03 | 2.590 | 232,500 | -11,000 | 0.01% | 602,175 |
| 2025-06-03 | 2025-05-30 | 2.630 | 243,500 | -11,000 | 0.01% | 640,405 |
| 2025-06-02 | 2025-05-29 | 2.630 | 254,500 | -10,500 | 0.01% | 669,335 |
| 2025-05-30 | 2025-05-28 | 2.650 | 265,000 | -34,000 | 0.01% | 702,250 |
| 2025-05-27 | 2025-05-23 | 2.590 | 299,000 | -20,500 | 0.01% | 774,410 |
| 2025-05-26 | 2025-05-22 | 2.580 | 319,500 | -9,500 | 0.01% | 824,310 |
| 2025-05-22 | 2025-05-20 | 2.740 | 329,000 | +46,500 | 0.02% | 901,460 |
| 2025-05-21 | 2025-05-19 | 2.791 | 282,500 | +244,500 | 0.01% | 788,438 |
| 2025-05-20 | 2025-05-16 | 2.699 | 38,000 | +693 | 0.00% | 102,572 |
| 2025-04-30 | 2025-04-28 | 2.475 | 37,307 | -4,908 | 0.00% | 92,341 |
| 2025-04-17 | 2025-04-15 | 2.526 | 42,215 | -10,309 | 0.00% | 106,639 |
| 2025-04-15 | 2025-04-11 | 2.312 | 52,524 | +5,400 | 0.00% | 121,446 |
| 2025-04-14 | 2025-04-10 | 2.251 | 47,124 | +2,945 | 0.00% | 106,080 |
| 2025-04-11 | 2025-04-09 | 2.190 | 44,179 | +9,327 | 0.00% | 96,750 |
| 2025-04-09 | 2025-04-07 | 2.037 | 34,852 | -982 | 0.00% | 71,000 |
| 2025-04-02 | 2025-03-31 | 1.996 | 35,834 | +7,854 | 0.00% | 71,540 |
| 2025-02-26 | 2025-02-24 | 1.956 | 27,980 | -2,945 | 0.00% | 54,720 |
| 2025-02-25 | 2025-02-21 | 1.905 | 30,925 | -3,927 | 0.00% | 58,905 |
| 2024-12-18 | 2024-12-16 | 1.752 | 34,852 | -10,799 | 0.00% | 61,060 |
| 2024-12-13 | 2024-12-11 | 1.772 | 45,651 | +10,799 | 0.00% | 80,909 |
| 2024-11-04 | 2024-10-31 | 1.579 | 34,852 | -11,290 | 0.00% | 55,025 |
| 2024-10-08 | 2024-10-04 | 2.129 | 46,142 | -39,270 | 0.00% | 98,229 |
| 2024-10-07 | 2024-10-03 | 2.058 | 85,412 | -3,437 | 0.00% | 175,739 |
| 2024-10-04 | 2024-10-02 | 2.129 | 88,849 | +1,473 | 0.00% | 189,146 |
| 2024-10-03 | 2024-09-30 | 1.915 | 87,376 | +6,381 | 0.00% | 167,320 |
| 2024-09-30 | 2024-09-26 | 1.711 | 80,995 | +6,873 | 0.00% | 138,601 |
| 2024-09-03 | 2024-08-30 | 1.528 | 74,122 | -491 | 0.00% | 113,250 |
| 2024-08-30 | 2024-08-28 | 1.467 | 74,613 | -9,818 | 0.00% | 109,440 |
| 2024-08-21 | 2024-08-19 | 1.518 | 84,431 | -5,890 | 0.00% | 128,141 |
| 2024-08-02 | 2024-07-31 | 1.670 | 90,321 | -4,909 | 0.00% | 150,880 |
| 2024-07-24 | 2024-07-22 | 1.772 | 95,230 | -9,817 | 0.00% | 168,780 |
| 2024-07-16 | 2024-07-12 | 1.833 | 105,047 | -4,418 | 0.00% | 192,599 |
| 2024-07-11 | 2024-07-09 | 1.752 | 109,465 | -1,964 | 0.00% | 191,779 |
| 2024-07-05 | 2024-07-03 | 1.813 | 111,429 | -19,144 | 0.00% | 202,030 |
| 2024-06-26 | 2024-06-24 | 1.752 | 130,573 | -491 | 0.01% | 228,760 |
| 2024-06-17 | 2024-06-13 | 1.762 | 131,064 | -14,235 | 0.01% | 230,955 |
| 2024-06-13 | 2024-06-11 | 1.793 | 145,299 | -17,672 | 0.01% | 260,480 |
| 2024-06-12 | 2024-06-07 | 1.844 | 162,971 | -34,361 | 0.01% | 300,460 |
| 2024-06-11 | 2024-06-06 | 1.823 | 197,332 | -53,506 | 0.01% | 359,790 |
| 2024-06-06 | 2024-06-04 | 1.874 | 250,838 | +39,270 | 0.01% | 470,121 |
| 2024-06-05 | 2024-06-03 | 1.823 | 211,568 | -13,253 | 0.01% | 385,746 |
| 2024-06-04 | 2024-05-31 | 1.886 | 224,821 | -39,270 | 0.01% | 423,977 |
| 2024-06-03 | 2024-05-30 | 1.907 | 264,091 | -6,027 | 0.01% | 503,568 |
| 2024-05-31 | 2024-05-29 | 1.949 | 270,118 | -9,545 | 0.01% | 526,380 |
| 2024-05-30 | 2024-05-28 | 1.970 | 279,663 | -2,863 | 0.01% | 550,840 |
| 2024-05-28 | 2024-05-24 | 1.959 | 282,526 | -32,930 | 0.01% | 553,519 |
| 2024-05-27 | 2024-05-23 | 2.012 | 315,456 | -50,587 | 0.01% | 634,560 |
| 2024-05-24 | 2024-05-22 | 2.022 | 366,043 | +17,657 | 0.02% | 740,154 |
| 2024-05-23 | 2024-05-21 | 2.043 | 348,386 | -13,840 | 0.02% | 711,751 |
| 2024-05-22 | 2024-05-20 | 2.106 | 362,226 | -4,772 | 0.02% | 762,796 |
| 2024-05-21 | 2024-05-17 | 2.074 | 366,998 | -24,816 | 0.02% | 761,310 |
| 2024-05-20 | 2024-05-16 | 2.043 | 391,814 | -22,908 | 0.02% | 800,474 |
| 2024-05-17 | 2024-05-14 | 2.074 | 414,722 | -66,336 | 0.02% | 860,310 |
| 2024-05-16 | 2024-05-13 | 2.116 | 481,058 | +7,158 | 0.02% | 1,018,079 |
| 2024-05-14 | 2024-05-10 | 2.127 | 473,900 | +436,675 | 0.02% | 1,007,895 |
| 2024-05-13 | 2024-05-09 | 2.064 | 37,225 | -9,545 | 0.00% | 76,831 |
| 2024-05-06 | 2024-05-02 | 2.053 | 46,770 | +25,771 | 0.00% | 96,041 |
| 2024-05-02 | 2024-04-29 | 1.970 | 20,999 | +9,545 | 0.00% | 41,361 |
| 2024-04-11 | 2024-04-09 | 1.865 | 11,454 | -477 | 0.00% | 21,360 |
| 2024-03-12 | 2024-03-08 | 1.813 | 11,931 | -477 | 0.00% | 21,625 |
| 2024-01-31 | 2024-01-29 | 1.875 | 12,408 | -477 | 0.00% | 23,270 |
| 2024-01-29 | 2024-01-25 | 1.959 | 12,885 | -955 | 0.00% | 25,244 |
| 2024-01-18 | 2024-01-16 | 2.064 | 13,840 | -15,272 | 0.00% | 28,565 |
| 2023-12-18 | 2023-12-14 | 2.253 | 29,112 | -477 | 0.00% | 65,576 |
| 2023-10-03 | 2023-09-28 | 2.829 | 29,589 | -477 | 0.00% | 83,700 |
| 2023-08-29 | 2023-08-25 | 3.212 | 30,066 | +1,231 | 0.00% | 96,564 |
| 2023-08-23 | 2023-08-21 | 3.212 | 28,835 | -18,308 | 0.00% | 92,611 |
| 2023-08-15 | 2023-08-11 | 3.245 | 47,143 | -4,577 | 0.00% | 152,956 |
| 2023-08-11 | 2023-08-09 | 3.365 | 51,720 | +4,577 | 0.00% | 174,022 |
| 2023-07-12 | 2023-07-10 | 3.255 | 47,143 | -5,034 | 0.00% | 153,471 |
| 2023-07-06 | 2023-07-04 | 3.430 | 52,177 | -458 | 0.00% | 178,979 |
| 2023-06-29 | 2023-06-27 | 3.397 | 52,635 | -458 | 0.00% | 178,825 |
| 2023-06-20 | 2023-06-16 | 3.660 | 53,093 | -9,153 | 0.00% | 194,301 |
| 2023-06-05 | 2023-06-01 | 3.387 | 62,246 | +9,153 | 0.00% | 210,798 |
| 2023-04-26 | 2023-04-24 | 3.976 | 53,093 | +6,408 | 0.00% | 211,122 |
| 2023-03-29 | 2023-03-27 | 3.966 | 46,685 | +9,154 | 0.00% | 185,131 |
| 2023-03-23 | 2023-03-21 | 4.020 | 37,531 | -458 | 0.00% | 150,880 |
| 2023-03-21 | 2023-03-17 | 4.129 | 37,989 | +17,393 | 0.00% | 156,871 |
| 2023-03-14 | 2023-03-10 | 4.151 | 20,596 | -3,662 | 0.00% | 85,499 |
| 2023-03-02 | 2023-02-28 | 4.326 | 24,258 | -5,034 | 0.00% | 104,941 |
| 2023-02-27 | 2023-02-23 | 4.348 | 29,292 | -4,577 | 0.00% | 127,358 |
| 2023-02-24 | 2023-02-22 | 4.260 | 33,869 | -18,308 | 0.00% | 144,298 |
| 2023-02-23 | 2023-02-21 | 4.392 | 52,177 | +915 | 0.00% | 229,139 |
| 2023-02-01 | 2023-01-30 | 4.676 | 51,262 | +4,577 | 0.00% | 239,681 |
| 2023-01-31 | 2023-01-27 | 4.829 | 46,685 | +18,308 | 0.00% | 225,421 |
| 2023-01-19 | 2023-01-17 | 4.490 | 28,377 | +4,577 | 0.00% | 127,410 |
| 2023-01-18 | 2023-01-16 | 4.676 | 23,800 | +4,577 | 0.00% | 111,279 |
| 2023-01-16 | 2023-01-12 | 4.632 | 19,223 | -4,577 | 0.00% | 89,039 |
| 2023-01-13 | 2023-01-11 | 4.916 | 23,800 | +6,865 | 0.00% | 116,999 |
| 2023-01-10 | 2023-01-06 | 5.965 | 16,935 | -3,661 | 0.00% | 101,012 |
| 2023-01-09 | 2023-01-05 | 6.150 | 20,596 | -1,831 | 0.00% | 126,673 |
| 2022-12-20 | 2022-12-16 | 5.713 | 22,427 | +5,492 | 0.00% | 128,135 |
| 2022-12-13 | 2022-12-09 | 6.030 | 16,935 | -6,865 | 0.00% | 102,122 |
| 2022-12-12 | 2022-12-08 | 5.976 | 23,800 | +6,865 | 0.00% | 142,219 |
| 2022-12-09 | 2022-12-07 | 5.757 | 16,935 | +1,373 | 0.00% | 97,497 |
| 2022-12-08 | 2022-12-06 | 5.997 | 15,562 | +1,831 | 0.00% | 93,332 |
| 2022-12-05 | 2022-12-01 | 5.506 | 13,731 | +916 | 0.00% | 75,601 |
| 2022-11-25 | 2022-11-23 | 4.424 | 12,815 | -2,747 | 0.00% | 56,698 |
| 2022-11-18 | 2022-11-16 | 4.960 | 15,562 | +2,747 | 0.00% | 77,182 |
| 2022-11-08 | 2022-11-04 | 4.752 | 12,815 | -916 | 0.00% | 60,898 |
| 2022-10-26 | 2022-10-24 | 3.976 | 13,731 | -2,746 | 0.00% | 54,601 |
| 2022-10-14 | 2022-10-12 | 4.250 | 16,477 | +2,746 | 0.00% | 70,020 |
| 2022-10-05 | 2022-09-30 | 4.184 | 13,731 | +916 | 0.00% | 57,451 |
| 2022-10-03 | 2022-09-29 | 4.293 | 12,815 | -26,547 | 0.00% | 55,018 |
| 2022-09-30 | 2022-09-28 | 4.566 | 39,362 | +14,646 | 0.00% | 179,741 |
| 2022-09-29 | 2022-09-27 | 4.697 | 24,716 | +6,866 | 0.00% | 116,102 |
| 2022-09-28 | 2022-09-26 | 4.217 | 17,850 | +2,746 | 0.00% | 75,270 |
| 2022-08-09 | 2022-08-05 | 4.370 | 15,104 | +2,289 | 0.00% | 66,000 |
| 2022-07-25 | 2022-07-21 | 4.534 | 12,815 | -14,189 | 0.00% | 58,098 |
| 2022-07-22 | 2022-07-20 | 4.676 | 27,004 | -1,373 | 0.00% | 126,260 |
| 2022-07-21 | 2022-07-19 | 4.687 | 28,377 | -9,612 | 0.00% | 132,990 |
| 2022-07-18 | 2022-07-14 | 4.938 | 37,989 | -2,746 | 0.00% | 187,582 |
| 2022-07-13 | 2022-07-11 | 5.156 | 40,735 | -5,950 | 0.00% | 210,041 |
| 2022-07-12 | 2022-07-08 | 5.495 | 46,685 | -7,323 | 0.00% | 256,531 |
| 2022-07-11 | 2022-07-07 | 5.539 | 54,008 | +7,323 | 0.00% | 299,130 |
| 2022-07-08 | 2022-07-06 | 5.713 | 46,685 | +3,204 | 0.00% | 266,731 |
| 2022-07-07 | 2022-07-05 | 5.681 | 43,481 | -5,035 | 0.00% | 247,000 |
| 2022-07-06 | 2022-07-04 | 5.812 | 48,516 | +8,239 | 0.00% | 281,962 |
| 2022-07-05 | 2022-06-30 | 5.899 | 40,277 | +10,985 | 0.00% | 237,599 |
| 2022-07-04 | 2022-06-29 | 5.659 | 29,292 | -2,289 | 0.00% | 165,757 |
| 2022-06-30 | 2022-06-28 | 5.746 | 31,581 | -458 | 0.00% | 181,470 |
| 2022-06-29 | 2022-06-27 | 5.615 | 32,039 | +8,697 | 0.00% | 179,902 |
| 2022-06-28 | 2022-06-24 | 5.113 | 23,342 | -2,289 | 0.00% | 119,338 |
| 2022-06-24 | 2022-06-22 | 4.883 | 25,631 | +5,492 | 0.00% | 125,160 |
| 2022-06-23 | 2022-06-21 | 5.080 | 20,139 | +5,035 | 0.00% | 102,302 |
| 2022-06-02 | 2022-05-31 | 4.655 | 15,104 | +430 | 0.00% | 70,310 |
| 2022-05-20 | 2022-05-18 | 4.520 | 14,674 | -890 | 0.00% | 66,328 |
| 2022-05-17 | 2022-05-13 | 4.261 | 15,564 | -889 | 0.00% | 66,326 |
| 2022-04-08 | 2022-04-06 | 4.857 | 16,453 | +4,447 | 0.00% | 79,919 |
| 2022-04-07 | 2022-04-04 | 5.071 | 12,006 | -1,779 | 0.00% | 60,883 |
| 2022-03-30 | 2022-03-28 | 4.666 | 13,785 | -3,558 | 0.00% | 64,325 |
| 2022-03-14 | 2022-03-10 | 5.015 | 17,343 | +3,558 | 0.00% | 86,972 |
| 2022-03-11 | 2022-03-09 | 4.846 | 13,785 | -2,223 | 0.00% | 66,805 |
| 2022-03-08 | 2022-03-04 | 5.678 | 16,008 | -5,337 | 0.00% | 90,897 |
| 2022-03-04 | 2022-03-02 | 5.689 | 21,345 | -2,668 | 0.00% | 121,442 |
| 2022-03-03 | 2022-03-01 | 5.847 | 24,013 | +5,336 | 0.00% | 140,402 |
| 2022-03-02 | 2022-02-28 | 5.847 | 18,677 | -7,114 | 0.00% | 109,203 |
| 2022-03-01 | 2022-02-25 | 5.914 | 25,791 | -7,115 | 0.00% | 152,537 |
| 2022-02-28 | 2022-02-24 | 5.971 | 32,906 | -6,226 | 0.00% | 196,468 |
| 2022-02-25 | 2022-02-23 | 6.353 | 39,132 | -1,779 | 0.00% | 248,601 |
| 2022-02-24 | 2022-02-22 | 6.623 | 40,911 | -6,225 | 0.00% | 270,943 |
| 2022-02-23 | 2022-02-21 | 6.904 | 47,136 | -1,779 | 0.00% | 325,420 |
| 2022-02-22 | 2022-02-18 | 6.949 | 48,915 | +7,115 | 0.00% | 339,902 |
| 2022-02-21 | 2022-02-17 | 7.016 | 41,800 | +4,447 | 0.00% | 293,281 |
| 2022-02-18 | 2022-02-16 | 7.140 | 37,353 | +2,668 | 0.00% | 266,699 |
| 2022-02-16 | 2022-02-14 | 6.611 | 34,685 | +23,123 | 0.00% | 229,320 |
| 2022-02-15 | 2022-02-11 | 6.701 | 11,562 | -2,223 | 0.00% | 77,482 |
| 2022-02-14 | 2022-02-10 | 6.881 | 13,785 | +4,447 | 0.00% | 94,859 |
| 2022-02-09 | 2022-02-07 | 6.668 | 9,338 | +4,447 | 0.00% | 62,263 |
| 2022-02-08 | 2022-02-04 | 6.420 | 4,891 | +3,557 | 0.00% | 31,402 |
| 2022-02-07 | 2022-01-31 | 6.128 | 1,334 | -5,336 | 0.00% | 8,175 |
| 2022-01-28 | 2022-01-26 | 6.083 | 6,670 | +5,336 | 0.00% | 40,574 |
| 2022-01-27 | 2022-01-25 | 6.072 | 1,334 | -3,557 | 0.00% | 8,100 |
| 2022-01-25 | 2022-01-21 | 6.297 | 4,891 | +3,557 | 0.00% | 30,797 |
| 2021-11-17 | 2021-11-15 | 8.613 | 1,334 | -2,223 | 0.00% | 11,490 |
| 2021-11-12 | 2021-11-10 | 7.983 | 3,557 | +2,223 | 0.00% | 28,397 |
| 2021-09-06 | 2021-09-02 | 9.096 | 1,334 | -2,668 | 0.00% | 12,135 |
| 2021-09-01 | 2021-08-30 | 9.029 | 4,002 | -2,668 | 0.00% | 36,134 |
| 2021-08-31 | 2021-08-27 | 8.152 | 6,670 | +2,668 | 0.00% | 54,373 |
| 2021-08-27 | 2021-08-25 | 7.995 | 4,002 | +2,668 | 0.00% | 31,994 |
| 2021-08-18 | 2021-08-16 | 7.230 | 1,334 | -5,336 | 0.00% | 9,645 |
| 2021-08-13 | 2021-08-11 | 7.444 | 6,670 | +5,336 | 0.00% | 49,649 |
| 2021-07-13 | 2021-07-09 | 9.816 | 1,334 | -4,447 | 0.00% | 13,095 |
| 2021-07-12 | 2021-07-08 | 9.715 | 5,781 | -889 | 0.00% | 56,162 |
| 2021-07-05 | 2021-06-30 | 10.468 | 6,670 | -4,447 | 0.00% | 69,823 |
| 2021-06-30 | 2021-06-28 | 10.952 | 11,117 | +4,447 | 0.00% | 121,750 |
| 2021-06-29 | 2021-06-25 | 11.199 | 6,670 | +1,779 | 0.00% | 74,698 |
| 2021-06-22 | 2021-06-18 | 11.716 | 4,891 | +3,557 | 0.00% | 57,304 |
| 2021-06-18 | 2021-06-16 | 12.076 | 1,334 | -445 | 0.00% | 16,110 |
| 2021-06-16 | 2021-06-11 | 12.481 | 1,779 | -444 | 0.00% | 22,204 |
| 2021-06-15 | 2021-06-10 | 12.391 | 2,223 | -10,228 | 0.00% | 27,545 |
| 2021-06-10 | 2021-06-08 | 12.593 | 12,451 | -889 | 0.00% | 156,800 |
| 2021-06-08 | 2021-06-04 | 12.504 | 13,340 | +889 | 0.00% | 166,804 |
| 2021-06-07 | 2021-06-03 | 12.142 | 12,451 | +90 | 0.00% | 151,175 |
| 2021-05-05 | 2021-05-03 | 10.647 | 12,361 | -1,766 | 0.00% | 131,602 |
| 2021-04-14 | 2021-04-12 | 9.050 | 14,127 | -2,648 | 0.00% | 127,843 |
| 2021-04-12 | 2021-04-08 | 9.876 | 16,775 | -3,532 | 0.00% | 165,676 |
| 2021-03-30 | 2021-03-26 | 9.537 | 20,307 | -3,532 | 0.00% | 193,660 |
| 2021-03-10 | 2021-03-08 | 8.676 | 23,839 | -5,297 | 0.00% | 206,823 |
| 2021-03-09 | 2021-03-05 | 9.367 | 29,136 | -2,649 | 0.00% | 272,908 |
| 2021-03-05 | 2021-03-03 | 10.239 | 31,785 | +5,298 | 0.00% | 325,441 |
| 2021-03-02 | 2021-02-26 | 10.092 | 26,487 | -2,208 | 0.00% | 267,295 |
| 2021-02-26 | 2021-02-24 | 10.420 | 28,695 | -7,063 | 0.00% | 299,003 |
| 2021-02-25 | 2021-02-23 | 11.269 | 35,758 | -7,505 | 0.00% | 402,974 |
| 2021-02-24 | 2021-02-22 | 11.530 | 43,263 | -8,829 | 0.00% | 498,822 |
| 2021-02-23 | 2021-02-19 | 12.391 | 52,092 | -3,973 | 0.00% | 645,460 |
| 2021-02-22 | 2021-02-18 | 12.232 | 56,065 | -5,739 | 0.00% | 685,799 |
| 2021-02-19 | 2021-02-17 | 12.617 | 61,804 | -6,622 | 0.00% | 779,799 |
| 2021-02-18 | 2021-02-16 | 12.685 | 68,426 | -7,063 | 0.00% | 868,001 |
| 2021-02-17 | 2021-02-11 | 12.119 | 75,489 | -9,712 | 0.00% | 914,847 |
| 2021-02-16 | 2021-02-09 | 11.711 | 85,201 | -3,973 | 0.00% | 997,807 |
| 2021-02-10 | 2021-02-08 | 11.892 | 89,174 | -3,974 | 0.00% | 1,060,495 |
| 2021-02-09 | 2021-02-05 | 11.281 | 93,148 | -40,614 | 0.00% | 1,050,785 |
| 2021-02-08 | 2021-02-04 | 11.236 | 133,762 | -88,291 | 0.01% | 1,502,884 |
| 2021-02-05 | 2021-02-03 | 11.824 | 222,053 | +209,251 | 0.01% | 2,625,659 |
| 2021-02-01 | 2021-01-28 | 9.582 | 12,802 | -3,973 | 0.00% | 122,667 |
| 2021-01-29 | 2021-01-27 | 10.341 | 16,775 | -1,325 | 0.00% | 173,466 |
| 2021-01-28 | 2021-01-26 | 10.397 | 18,100 | -12,802 | 0.00% | 188,193 |
| 2021-01-27 | 2021-01-25 | 10.816 | 30,902 | +3,973 | 0.00% | 334,250 |
| 2021-01-26 | 2021-01-22 | 10.624 | 26,929 | -883 | 0.00% | 286,091 |
| 2021-01-25 | 2021-01-21 | 10.918 | 27,812 | -9,712 | 0.00% | 303,662 |
| 2021-01-22 | 2021-01-20 | 10.907 | 37,524 | -92,706 | 0.00% | 409,276 |
| 2021-01-21 | 2021-01-19 | 10.760 | 130,230 | +106,391 | 0.01% | 1,401,251 |
| 2021-01-20 | 2021-01-18 | 10.171 | 23,839 | -2,648 | 0.00% | 242,463 |
| 2021-01-18 | 2021-01-14 | 10.137 | 26,487 | -17,659 | 0.00% | 268,495 |
| 2021-01-15 | 2021-01-13 | 10.590 | 44,146 | -883 | 0.00% | 467,503 |
| 2021-01-14 | 2021-01-12 | 10.884 | 45,029 | +4,856 | 0.00% | 490,114 |
| 2021-01-13 | 2021-01-11 | 10.986 | 40,173 | -6,621 | 0.00% | 441,354 |
| 2021-01-12 | 2021-01-08 | 11.236 | 46,794 | +28,253 | 0.00% | 525,754 |
| 2021-01-08 | 2021-01-06 | 10.873 | 18,541 | -17,217 | 0.00% | 201,598 |
| 2021-01-07 | 2021-01-05 | 10.862 | 35,758 | +3,532 | 0.00% | 388,394 |
| 2021-01-06 | 2021-01-04 | 10.261 | 32,226 | -5,298 | 0.00% | 330,686 |
| 2021-01-05 | 2020-12-31 | 9.333 | 37,524 | +3,532 | 0.00% | 350,201 |
| 2020-12-29 | 2020-12-24 | 8.427 | 33,992 | -3,973 | 0.00% | 286,438 |
| 2020-12-28 | 2020-12-22 | 8.710 | 37,965 | +1,324 | 0.00% | 330,667 |
| 2020-12-23 | 2020-12-21 | 8.948 | 36,641 | -883 | 0.00% | 327,850 |
| 2020-12-18 | 2020-12-16 | 8.608 | 37,524 | -5,297 | 0.00% | 323,001 |
| 2020-12-17 | 2020-12-15 | 8.540 | 42,821 | -1,766 | 0.00% | 365,687 |
| 2020-12-15 | 2020-12-11 | 8.732 | 44,587 | -6,622 | 0.00% | 389,353 |
| 2020-12-14 | 2020-12-10 | 8.710 | 51,209 | -8,829 | 0.00% | 446,019 |
| 2020-12-10 | 2020-12-08 | 9.027 | 60,038 | +13,685 | 0.00% | 541,958 |
| 2020-12-09 | 2020-12-07 | 8.653 | 46,353 | +1,324 | 0.00% | 401,100 |
| 2020-12-07 | 2020-12-03 | 8.721 | 45,029 | +1,766 | 0.00% | 392,703 |
| 2020-12-04 | 2020-12-02 | 8.234 | 43,263 | +1,766 | 0.00% | 356,231 |
| 2020-12-03 | 2020-12-01 | 8.381 | 41,497 | -883 | 0.00% | 347,800 |
| 2020-12-01 | 2020-11-27 | 8.302 | 42,380 | +4,415 | 0.00% | 351,841 |
| 2020-11-30 | 2020-11-26 | 8.121 | 37,965 | -1,325 | 0.00% | 308,307 |
| 2020-11-27 | 2020-11-25 | 7.872 | 39,290 | -58,272 | 0.00% | 309,277 |
| 2020-11-26 | 2020-11-24 | 8.506 | 97,562 | -883 | 0.00% | 829,854 |
| 2020-11-25 | 2020-11-23 | 8.868 | 98,445 | -3,532 | 0.00% | 873,045 |
| 2020-11-24 | 2020-11-20 | 9.118 | 101,977 | +7,947 | 0.00% | 929,778 |
| 2020-11-23 | 2020-11-19 | 8.846 | 94,030 | -17,217 | 0.00% | 831,761 |
| 2020-11-20 | 2020-11-18 | 8.732 | 111,247 | -2,649 | 0.01% | 971,458 |
| 2020-11-19 | 2020-11-17 | 8.948 | 113,896 | -3,532 | 0.01% | 1,019,100 |
| 2020-11-18 | 2020-11-16 | 8.891 | 117,428 | -392,014 | 0.01% | 1,044,053 |
| 2020-11-17 | 2020-11-13 | 9.129 | 509,442 | -883 | 0.02% | 4,650,621 |
| 2020-11-16 | 2020-11-12 | 9.185 | 510,325 | -13,685 | 0.02% | 4,687,582 |
| 2020-11-13 | 2020-11-11 | 8.778 | 524,010 | -1,766 | 0.02% | 4,599,625 |
| 2020-11-12 | 2020-11-10 | 9.027 | 525,776 | -8,388 | 0.02% | 4,746,137 |
| 2020-11-11 | 2020-11-09 | 9.287 | 534,164 | -9,712 | 0.03% | 4,961,004 |
| 2020-11-10 | 2020-11-06 | 8.948 | 543,876 | -36,199 | 0.03% | 4,866,404 |
| 2020-11-09 | 2020-11-05 | 9.061 | 580,075 | -7,946 | 0.03% | 5,255,999 |
| 2020-11-06 | 2020-11-04 | 9.084 | 588,021 | +1,324 | 0.03% | 5,341,317 |
| 2020-11-05 | 2020-11-03 | 8.948 | 586,697 | -11,919 | 0.03% | 5,249,550 |
| 2020-11-04 | 2020-11-02 | 8.857 | 598,616 | -15,010 | 0.03% | 5,301,957 |
| 2020-11-03 | 2020-10-30 | 8.517 | 613,626 | -125,374 | 0.03% | 5,226,401 |
| 2020-11-02 | 2020-10-29 | 8.868 | 739,000 | -49,884 | 0.04% | 6,553,712 |
| 2020-10-30 | 2020-10-28 | 9.616 | 788,884 | -442 | 0.04% | 7,585,811 |
| 2020-10-29 | 2020-10-27 | 9.469 | 789,326 | -15,451 | 0.04% | 7,473,841 |
| 2020-10-28 | 2020-10-23 | 9.684 | 804,777 | -61,363 | 0.04% | 7,793,326 |
| 2020-10-27 | 2020-10-22 | 9.967 | 866,140 | -27,811 | 0.04% | 8,632,805 |
| 2020-10-23 | 2020-10-21 | 10.092 | 893,951 | +3,973 | 0.04% | 9,021,372 |
| 2020-10-22 | 2020-10-20 | 10.261 | 889,978 | -31,785 | 0.04% | 9,132,478 |
| 2020-10-21 | 2020-10-19 | 10.046 | 921,763 | +33,551 | 0.04% | 9,260,278 |
| 2020-10-20 | 2020-10-16 | 10.386 | 888,212 | +147,005 | 0.04% | 9,225,016 |
| 2020-10-19 | 2020-10-15 | 10.782 | 741,207 | -143,474 | 0.04% | 7,992,039 |
| 2020-10-16 | 2020-10-14 | 10.624 | 884,681 | +504,145 | 0.04% | 9,398,763 |
| 2020-10-15 | 2020-10-12 | 9.831 | 380,536 | +124,049 | 0.02% | 3,741,077 |
| 2020-10-14 | 2020-10-09 | 9.605 | 256,487 | -27,812 | 0.01% | 2,463,442 |
| 2020-10-12 | 2020-10-08 | 9.922 | 284,299 | +12,361 | 0.01% | 2,820,724 |
| 2020-10-09 | 2020-10-07 | 9.854 | 271,938 | +71,075 | 0.01% | 2,679,602 |
| 2020-10-08 | 2020-10-06 | 9.786 | 200,863 | +43,704 | 0.01% | 1,965,599 |
| 2020-10-07 | 2020-10-05 | 9.650 | 157,159 | +76,814 | 0.01% | 1,516,561 |
| 2020-10-06 | 2020-09-30 | 9.152 | 80,345 | -3,973 | 0.00% | 735,278 |
| 2020-10-05 | 2020-09-29 | 9.129 | 84,318 | +7,946 | 0.00% | 769,727 |
| 2020-09-30 | 2020-09-28 | 8.721 | 76,372 | +5,739 | 0.00% | 666,049 |
| 2020-09-29 | 2020-09-25 | 8.653 | 70,633 | -11,478 | 0.00% | 611,198 |
| 2020-09-28 | 2020-09-24 | 8.868 | 82,111 | -883 | 0.00% | 728,189 |
| 2020-09-25 | 2020-09-23 | 9.412 | 82,994 | -8,829 | 0.00% | 781,140 |
| 2020-09-24 | 2020-09-22 | 9.559 | 91,823 | +3,090 | 0.00% | 877,759 |
| 2020-09-23 | 2020-09-21 | 9.401 | 88,733 | -6,180 | 0.00% | 834,150 |
| 2020-09-22 | 2020-09-18 | 9.740 | 94,913 | +59,596 | 0.00% | 924,497 |
| 2020-09-21 | 2020-09-17 | 9.118 | 35,317 | -14,126 | 0.00% | 322,004 |
| 2020-09-18 | 2020-09-16 | 9.265 | 49,443 | +9,712 | 0.00% | 458,078 |
| 2020-09-17 | 2020-09-15 | 8.857 | 39,731 | +6,622 | 0.00% | 351,898 |
| 2020-09-15 | 2020-09-11 | 8.936 | 33,109 | -5,298 | 0.00% | 295,872 |
| 2020-09-14 | 2020-09-10 | 8.664 | 38,407 | -25,163 | 0.00% | 332,777 |
| 2020-09-11 | 2020-09-09 | 8.812 | 63,570 | -172,610 | 0.00% | 560,161 |
| 2020-09-10 | 2020-09-08 | 9.072 | 236,180 | -15,451 | 0.01% | 2,142,677 |
| 2020-09-09 | 2020-09-07 | 9.367 | 251,631 | -79,021 | 0.01% | 2,356,952 |
| 2020-09-08 | 2020-09-04 | 9.729 | 330,652 | +94,031 | 0.02% | 3,216,959 |
| 2020-09-07 | 2020-09-03 | 9.854 | 236,621 | -13,244 | 0.01% | 2,331,598 |
| 2020-09-04 | 2020-09-02 | 10.148 | 249,865 | +13,685 | 0.01% | 2,535,681 |
| 2020-09-03 | 2020-09-01 | 9.978 | 236,180 | -8,829 | 0.01% | 2,356,678 |
| 2020-09-02 | 2020-08-31 | 9.956 | 245,009 | +8,388 | 0.01% | 2,439,226 |
| 2020-09-01 | 2020-08-28 | 9.797 | 236,621 | +6,180 | 0.01% | 2,318,198 |
| 2020-08-31 | 2020-08-27 | 9.571 | 230,441 | -11,919 | 0.01% | 2,205,452 |
| 2020-08-28 | 2020-08-26 | 9.786 | 242,360 | -7,505 | 0.01% | 2,371,679 |
| 2020-08-27 | 2020-08-25 | 9.740 | 249,865 | -37,965 | 0.01% | 2,433,801 |
| 2020-08-26 | 2020-08-24 | 8.914 | 287,830 | +109,481 | 0.01% | 2,565,618 |
| 2020-08-25 | 2020-08-21 | 8.834 | 178,349 | +51,651 | 0.01% | 1,575,602 |
| 2020-08-24 | 2020-08-20 | 8.495 | 126,698 | +3,090 | 0.01% | 1,076,248 |
| 2020-08-21 | 2020-08-19 | 8.619 | 123,608 | +31,343 | 0.01% | 1,065,399 |
| 2020-08-20 | 2020-08-18 | 8.732 | 92,265 | +89,616 | 0.00% | 805,698 |
| 2020-08-19 | 2020-08-17 | 7.815 | 2,649 | +2,208 | 0.00% | 20,702 |
| 2020-08-17 | 2020-08-13 | 7.283 | 441 | -442 | 0.00% | 3,212 |
| 2020-08-12 | 2020-08-10 | 7.702 | 883 | -2,207 | 0.00% | 6,801 |
| 2020-08-10 | 2020-08-06 | 8.268 | 3,090 | -2,649 | 0.00% | 25,548 |
| 2020-08-06 | 2020-08-04 | 6.909 | 5,739 | +4,856 | 0.00% | 39,650 |
| 2020-08-04 | 2020-07-31 | 7.045 | 883 | +442 | 0.00% | 6,221 |
| 2020-07-13 | 2020-07-09 | 6.988 | 441 | -1,766 | 0.00% | 3,082 |
| 2020-07-10 | 2020-07-08 | 7.271 | 2,207 | +1,766 | 0.00% | 16,048 |
| 2020-07-06 | 2020-07-02 | 7.838 | 441 | -3,532 | 0.00% | 3,456 |
| 2020-06-29 | 2020-06-24 | 7.826 | 3,973 | +1,766 | 0.00% | 31,094 |
| 2020-06-24 | 2020-06-22 | 7.453 | 2,207 | -24,280 | 0.00% | 16,448 |
| 2020-06-23 | 2020-06-19 | 7.237 | 26,487 | -73,724 | 0.00% | 191,697 |
| 2020-06-22 | 2020-06-18 | 7.249 | 100,211 | +17,658 | 0.00% | 726,401 |
| 2020-06-19 | 2020-06-17 | 7.147 | 82,553 | +71,958 | 0.00% | 589,988 |
| 2020-06-17 | 2020-06-15 | 6.048 | 10,595 | +1,766 | 0.00% | 64,080 |
| 2020-06-15 | 2020-06-11 | 5.765 | 8,829 | -4,415 | 0.00% | 50,899 |
| 2020-06-12 | 2020-06-10 | 5.980 | 13,244 | -20,307 | 0.00% | 79,202 |
| 2020-06-10 | 2020-06-08 | 5.878 | 33,551 | -1,766 | 0.00% | 197,221 |
| 2020-06-04 | 2020-06-02 | 5.381 | 35,317 | +7,294 | 0.00% | 190,050 |
| 2020-06-03 | 2020-06-01 | 4.941 | 28,023 | +8,622 | 0.00% | 138,449 |
| 2020-06-01 | 2020-05-28 | 4.558 | 19,401 | +8,623 | 0.00% | 88,427 |
| 2020-05-28 | 2020-05-26 | 4.581 | 10,778 | -1,294 | 0.00% | 49,374 |
| 2020-05-27 | 2020-05-25 | 4.569 | 12,072 | +1,294 | 0.00% | 55,162 |
| 2020-05-26 | 2020-05-22 | 4.372 | 10,778 | -8,623 | 0.00% | 47,124 |
| 2020-05-25 | 2020-05-21 | 4.465 | 19,401 | +4,312 | 0.00% | 86,627 |
| 2020-05-22 | 2020-05-20 | 4.465 | 15,089 | +4,311 | 0.00% | 67,373 |
| 2020-04-28 | 2020-04-24 | 5.277 | 10,778 | -18,970 | 0.00% | 56,874 |
| 2020-04-27 | 2020-04-23 | 5.370 | 29,748 | -4,311 | 0.00% | 159,737 |
| 2020-04-24 | 2020-04-22 | 5.602 | 34,059 | +2,156 | 0.00% | 190,785 |
| 2020-04-23 | 2020-04-21 | 5.393 | 31,903 | -9,485 | 0.00% | 172,048 |
| 2020-04-21 | 2020-04-17 | 5.451 | 41,388 | -6,036 | 0.00% | 225,600 |
| 2020-04-17 | 2020-04-15 | 5.370 | 47,424 | -12,502 | 0.00% | 254,651 |
| 2020-04-16 | 2020-04-14 | 5.544 | 59,926 | -23,281 | 0.00% | 332,208 |
| 2020-04-15 | 2020-04-09 | 5.509 | 83,207 | +2,155 | 0.00% | 458,374 |
| 2020-04-14 | 2020-04-08 | 5.474 | 81,052 | +13,796 | 0.00% | 443,682 |
| 2020-04-09 | 2020-04-07 | 5.741 | 67,256 | +43,975 | 0.00% | 386,102 |
| 2020-04-08 | 2020-04-06 | 5.822 | 23,281 | +21,125 | 0.00% | 135,541 |
| 2020-03-19 | 2020-03-17 | 4.801 | 2,156 | -1,724 | 0.00% | 10,352 |
| 2020-03-12 | 2020-03-10 | 4.883 | 3,880 | -12,072 | 0.00% | 18,944 |
| 2020-03-11 | 2020-03-09 | 4.662 | 15,952 | -17,245 | 0.00% | 74,372 |
| 2020-03-09 | 2020-03-05 | 5.138 | 33,197 | +26,299 | 0.00% | 170,557 |
| 2020-03-05 | 2020-03-03 | 4.871 | 6,898 | -2,156 | 0.00% | 33,600 |
| 2020-02-28 | 2020-02-26 | 4.929 | 9,054 | -1,293 | 0.00% | 44,627 |
| 2020-02-27 | 2020-02-25 | 5.115 | 10,347 | -3,880 | 0.00% | 52,920 |
| 2020-02-25 | 2020-02-21 | 5.323 | 14,227 | +9,916 | 0.00% | 75,734 |
| 2020-02-24 | 2020-02-20 | 5.300 | 4,311 | +2,155 | 0.00% | 22,849 |
| 2020-01-10 | 2020-01-08 | 6.100 | 2,156 | -9,916 | 0.00% | 13,152 |
| 2020-01-09 | 2020-01-07 | 6.147 | 12,072 | -5,604 | 0.00% | 74,203 |
| 2020-01-07 | 2020-01-03 | 6.483 | 17,676 | -3,880 | 0.00% | 114,594 |
| 2020-01-03 | 2019-12-31 | 6.448 | 21,556 | -17,245 | 0.00% | 138,998 |
| 2019-12-30 | 2019-12-24 | 6.843 | 38,801 | -18,970 | 0.00% | 265,498 |
| 2019-12-27 | 2019-12-20 | 6.657 | 57,771 | +40,957 | 0.00% | 384,581 |
| 2019-12-19 | 2019-12-17 | 6.680 | 16,814 | +12,934 | 0.00% | 112,321 |
| 2019-12-18 | 2019-12-16 | 6.112 | 3,880 | -31,041 | 0.00% | 23,714 |
| 2019-12-06 | 2019-12-04 | 6.147 | 34,921 | +32,765 | 0.00% | 214,649 |
| 2019-11-22 | 2019-11-20 | 5.381 | 2,156 | -2,586 | 0.00% | 11,602 |
| 2019-11-21 | 2019-11-19 | 5.428 | 4,742 | +2,586 | 0.00% | 25,738 |
| 2019-11-04 | 2019-10-31 | 4.581 | 2,156 | -4,311 | 0.00% | 9,877 |
| 2019-11-01 | 2019-10-30 | 4.674 | 6,467 | -3,018 | 0.00% | 30,226 |
| 2019-10-09 | 2019-10-04 | 4.430 | 9,485 | -31,903 | 0.00% | 42,021 |
| 2019-10-04 | 2019-10-02 | 4.442 | 41,388 | +31,903 | 0.00% | 183,840 |
| 2019-09-24 | 2019-09-20 | 4.465 | 9,485 | +7,329 | 0.00% | 42,351 |
| 2019-08-30 | 2019-08-28 | 4.407 | 2,156 | -4,742 | 0.00% | 9,502 |
| 2019-08-20 | 2019-08-16 | 4.082 | 6,898 | -17,245 | 0.00% | 28,160 |
| 2019-08-06 | 2019-08-02 | 4.709 | 24,143 | -16,383 | 0.00% | 113,680 |
| 2019-07-30 | 2019-07-26 | 5.184 | 40,526 | -6,036 | 0.00% | 210,091 |
| 2019-07-19 | 2019-07-17 | 5.138 | 46,562 | -862 | 0.00% | 239,222 |
| 2019-07-18 | 2019-07-16 | 5.138 | 47,424 | -15,520 | 0.00% | 243,651 |
| 2019-07-09 | 2019-07-05 | 5.161 | 62,944 | -863 | 0.00% | 324,848 |
| 2019-07-02 | 2019-06-27 | 4.929 | 63,807 | -1,724 | 0.00% | 314,502 |
| 2019-06-25 | 2019-06-21 | 4.778 | 65,531 | -3,449 | 0.00% | 313,120 |
| 2019-06-14 | 2019-06-12 | 4.523 | 68,980 | -4,742 | 0.00% | 312,000 |
| 2019-06-04 | 2019-05-31 | 4.585 | 73,722 | +2,863 | 0.00% | 338,025 |
| 2019-06-03 | 2019-05-30 | 4.332 | 70,859 | -7,874 | 0.00% | 306,943 |
| 2019-05-31 | 2019-05-29 | 4.320 | 78,733 | -414 | 0.00% | 340,101 |
| 2019-05-28 | 2019-05-24 | 4.513 | 79,147 | -829 | 0.00% | 357,170 |
| 2019-05-27 | 2019-05-23 | 4.621 | 79,976 | -4,144 | 0.00% | 369,596 |
| 2019-05-23 | 2019-05-21 | 4.742 | 84,120 | +11,603 | 0.00% | 398,896 |
| 2019-05-22 | 2019-05-20 | 4.718 | 72,517 | -14,503 | 0.00% | 342,125 |
| 2019-05-17 | 2019-05-15 | 4.814 | 87,020 | -1,658 | 0.00% | 418,948 |
| 2019-05-14 | 2019-05-09 | 4.633 | 88,678 | -12,431 | 0.00% | 410,880 |
| 2019-05-10 | 2019-05-08 | 4.814 | 101,109 | -4,973 | 0.01% | 486,778 |
| 2019-05-09 | 2019-05-07 | 4.899 | 106,082 | -8,288 | 0.01% | 519,680 |
| 2019-05-08 | 2019-05-06 | 4.851 | 114,370 | +4,144 | 0.01% | 554,762 |
| 2019-05-03 | 2019-04-30 | 4.995 | 110,226 | -1,243 | 0.01% | 550,621 |
| 2019-04-30 | 2019-04-26 | 4.911 | 111,469 | -49,726 | 0.01% | 547,415 |
| 2019-04-29 | 2019-04-25 | 4.887 | 161,195 | -2,486 | 0.01% | 787,726 |
| 2019-04-26 | 2019-04-24 | 4.995 | 163,681 | -9,531 | 0.01% | 817,649 |
| 2019-04-25 | 2019-04-23 | 4.995 | 173,212 | -7,044 | 0.01% | 865,260 |
| 2019-04-24 | 2019-04-18 | 5.128 | 180,256 | +30,664 | 0.01% | 924,372 |
| 2019-04-23 | 2019-04-17 | 5.225 | 149,592 | +6,630 | 0.01% | 781,564 |
| 2019-04-18 | 2019-04-16 | 5.128 | 142,962 | -7,873 | 0.01% | 733,125 |
| 2019-04-17 | 2019-04-15 | 5.128 | 150,835 | -9,945 | 0.01% | 773,498 |
| 2019-04-16 | 2019-04-12 | 5.128 | 160,780 | +2,486 | 0.01% | 824,497 |
| 2019-04-15 | 2019-04-11 | 5.188 | 158,294 | -34,808 | 0.01% | 821,299 |
| 2019-04-12 | 2019-04-10 | 5.249 | 193,102 | -26,935 | 0.01% | 1,013,548 |
| 2019-04-11 | 2019-04-09 | 5.261 | 220,037 | -829 | 0.01% | 1,157,579 |
| 2019-04-10 | 2019-04-08 | 5.261 | 220,866 | +4,973 | 0.01% | 1,161,940 |
| 2019-04-09 | 2019-04-04 | 5.225 | 215,893 | +105,253 | 0.01% | 1,127,963 |
| 2019-04-08 | 2019-04-03 | 5.092 | 110,640 | +13,956 | 0.01% | 563,369 |
| 2019-04-04 | 2019-04-02 | 4.995 | 96,684 | +5,520 | 0.00% | 482,974 |
| 2019-04-03 | 2019-04-01 | 4.995 | 91,164 | -36,466 | 0.00% | 455,399 |
| 2019-04-02 | 2019-03-29 | 5.032 | 127,630 | +50,555 | 0.01% | 642,181 |
| 2019-04-01 | 2019-03-28 | 5.104 | 77,075 | +72,102 | 0.00% | 393,389 |
| 2019-03-26 | 2019-03-22 | 4.814 | 4,973 | -8,287 | 0.00% | 23,942 |
| 2019-03-21 | 2019-03-19 | 4.730 | 13,260 | -4,144 | 0.00% | 62,719 |
| 2019-03-20 | 2019-03-18 | 4.778 | 17,404 | +8,288 | 0.00% | 83,160 |
| 2019-03-18 | 2019-03-14 | 4.839 | 9,116 | -8,288 | 0.00% | 44,108 |
| 2019-03-15 | 2019-03-13 | 4.923 | 17,404 | +8,288 | 0.00% | 85,680 |
| 2019-03-14 | 2019-03-12 | 4.959 | 9,116 | +3,315 | 0.00% | 45,208 |
| 2019-03-13 | 2019-03-11 | 4.959 | 5,801 | +4,972 | 0.00% | 28,768 |
| 2019-03-11 | 2019-03-07 | 4.501 | 829 | -2,072 | 0.00% | 3,731 |
| 2019-03-05 | 2019-03-01 | 4.344 | 2,901 | -12,431 | 0.00% | 12,601 |
| 2019-02-20 | 2019-02-18 | 4.670 | 15,332 | -4,144 | 0.00% | 71,594 |
| 2019-02-18 | 2019-02-14 | 4.633 | 19,476 | -9,531 | 0.00% | 90,240 |
| 2019-02-15 | 2019-02-13 | 4.694 | 29,007 | +15,747 | 0.00% | 136,151 |
| 2019-01-30 | 2019-01-28 | 4.477 | 13,260 | -829 | 0.00% | 59,359 |
| 2019-01-29 | 2019-01-25 | 4.718 | 14,089 | +12,431 | 0.00% | 66,470 |
| 2019-01-28 | 2019-01-24 | 4.633 | 1,658 | +829 | 0.00% | 7,682 |
| 2018-09-05 | 2018-09-03 | 5.430 | 829 | -414 | 0.00% | 4,501 |
| 2018-08-22 | 2018-08-20 | 5.937 | 1,243 | -829 | 0.00% | 7,379 |
| 2018-08-07 | 2018-08-03 | 6.190 | 2,072 | -829 | 0.00% | 12,826 |
| 2018-07-24 | 2018-07-20 | 7.155 | 2,901 | -828 | 0.00% | 20,757 |
| 2018-06-29 | 2018-06-27 | 7.457 | 3,729 | -1,658 | 0.00% | 27,807 |
| 2018-06-14 | 2018-06-12 | 8.386 | 5,387 | +3,315 | 0.00% | 45,175 |
| 2018-06-05 | 2018-06-01 | 8.566 | 2,072 | +35 | 0.00% | 17,748 |
| 2018-05-15 | 2018-05-11 | 8.590 | 2,037 | -5,297 | 0.00% | 17,498 |
| 2018-05-14 | 2018-05-10 | 8.590 | 7,334 | +5,297 | 0.00% | 63,000 |
| 2018-04-25 | 2018-04-23 | 8.602 | 2,037 | -2,852 | 0.00% | 17,523 |
| 2018-03-28 | 2018-03-26 | 9.093 | 4,889 | -2,445 | 0.00% | 44,457 |
| 2018-03-26 | 2018-03-22 | 9.560 | 7,334 | -4,075 | 0.00% | 70,109 |
| 2018-03-22 | 2018-03-20 | 10.406 | 11,409 | -2,444 | 0.00% | 118,725 |
| 2018-03-14 | 2018-03-12 | 10.492 | 13,853 | +4,074 | 0.00% | 145,348 |
| 2018-03-02 | 2018-02-28 | 9.977 | 9,779 | -815 | 0.00% | 97,563 |
| 2018-03-01 | 2018-02-27 | 9.915 | 10,594 | -10,186 | 0.00% | 105,044 |
| 2018-02-26 | 2018-02-22 | 10.946 | 20,780 | +4,075 | 0.00% | 227,462 |
| 2018-02-22 | 2018-02-20 | 10.590 | 16,705 | -8,149 | 0.00% | 176,911 |
| 2018-02-21 | 2018-02-15 | 10.554 | 24,854 | +11,816 | 0.00% | 262,297 |
| 2018-02-20 | 2018-02-13 | 10.406 | 13,038 | +1,222 | 0.00% | 135,677 |
| 2018-02-14 | 2018-02-12 | 10.063 | 11,816 | +8,556 | 0.00% | 118,900 |
| 2018-01-26 | 2018-01-24 | 9.805 | 3,260 | -2,444 | 0.00% | 31,964 |
| 2018-01-19 | 2018-01-17 | 10.014 | 5,704 | -7,334 | 0.00% | 57,117 |
| 2018-01-18 | 2018-01-16 | 9.682 | 13,038 | -5,297 | 0.00% | 126,237 |
| 2018-01-17 | 2018-01-15 | 9.572 | 18,335 | -16,298 | 0.00% | 175,499 |
| 2018-01-16 | 2018-01-12 | 9.940 | 34,633 | -4,482 | 0.00% | 344,250 |
| 2018-01-15 | 2018-01-11 | 10.185 | 39,115 | +28,114 | 0.00% | 398,400 |
| 2018-01-12 | 2018-01-10 | 10.087 | 11,001 | -90,861 | 0.00% | 110,969 |
| 2018-01-11 | 2018-01-09 | 10.234 | 101,862 | +88,009 | 0.01% | 1,042,501 |
| 2018-01-09 | 2018-01-05 | 10.124 | 13,853 | +6,519 | 0.00% | 140,248 |
| 2018-01-08 | 2018-01-04 | 10.185 | 7,334 | +3,260 | 0.00% | 74,699 |
| 2018-01-05 | 2018-01-03 | 9.768 | 4,074 | -8,149 | 0.00% | 39,795 |
| 2018-01-03 | 2017-12-29 | 10.063 | 12,223 | +12,223 | 0.00% | 122,996 |
| 2017-09-28 | 2017-09-26 | 9.375 | 0 | -40,745 | ||
| 2017-09-21 | 2017-09-19 | 9.645 | 40,745 | +40,745 | 0.00% | 393,002 |
| 2017-08-31 | 2017-08-29 | 8.774 | 0 | -2,852 | ||
| 2017-08-28 | 2017-08-24 | 9.191 | 2,852 | -5,704 | 0.00% | 26,214 |
| 2017-08-25 | 2017-08-22 | 10.480 | 8,556 | -408 | 0.00% | 89,666 |
| 2017-08-24 | 2017-08-21 | 10.590 | 8,964 | +2,445 | 0.00% | 94,932 |
| 2017-08-22 | 2017-08-18 | 10.038 | 6,519 | +3,667 | 0.00% | 65,438 |
| 2017-08-21 | 2017-08-17 | 9.793 | 2,852 | +2,852 | 0.00% | 27,929 |
| 2017-07-17 | 2017-07-13 | 9.891 | 0 | -7,334 | ||
| 2017-07-11 | 2017-07-07 | 10.001 | 7,334 | +7,334 | 0.00% | 73,349 |
| 2017-06-27 | 2017-06-23 | 9.780 | 0 | -17,928 | ||
| 2017-06-15 | 2017-06-13 | 10.050 | 17,928 | +8,964 | 0.00% | 180,183 |
| 2017-06-14 | 2017-06-12 | 9.596 | 8,964 | -8,964 | 0.00% | 86,021 |
| 2017-06-02 | 2017-05-31 | 10.386 | 17,928 | +219 | 0.00% | 186,199 |
| 2017-05-29 | 2017-05-25 | 10.436 | 17,709 | +8,050 | 0.00% | 184,805 |
| 2017-05-26 | 2017-05-24 | 10.187 | 9,659 | -1,610 | 0.00% | 98,398 |
| 2017-05-22 | 2017-05-18 | 10.535 | 11,269 | -3,622 | 0.00% | 118,719 |
| 2017-05-19 | 2017-05-17 | 11.057 | 14,891 | +1,207 | 0.00% | 164,647 |
| 2017-05-17 | 2017-05-15 | 11.181 | 13,684 | -2,415 | 0.00% | 153,002 |
| 2017-05-16 | 2017-05-12 | 11.231 | 16,099 | +2,415 | 0.00% | 180,804 |
| 2017-05-15 | 2017-05-11 | 10.746 | 13,684 | +4,025 | 0.00% | 147,052 |
| 2017-05-12 | 2017-05-10 | 10.734 | 9,659 | +8,854 | 0.00% | 103,678 |
| 2017-05-11 | 2017-05-09 | 10.411 | 805 | -2,012 | 0.00% | 8,381 |
| 2017-05-10 | 2017-05-08 | 10.001 | 2,817 | +402 | 0.00% | 28,172 |
| 2017-05-02 | 2017-04-27 | 10.175 | 2,415 | +2,415 | 0.00% | 24,572 |
| 2017-03-29 | 2017-03-27 | 9.740 | 0 | -2,415 | ||
| 2017-03-23 | 2017-03-21 | 10.336 | 2,415 | -1,610 | 0.00% | 24,962 |
| 2017-03-22 | 2017-03-20 | 9.901 | 4,025 | +805 | 0.00% | 39,853 |
| 2017-03-17 | 2017-03-15 | 10.249 | 3,220 | +2,415 | 0.00% | 33,003 |
| 2017-03-14 | 2017-03-10 | 9.678 | 805 | -1,207 | 0.00% | 7,791 |
| 2017-03-13 | 2017-03-09 | 9.417 | 2,012 | -52,723 | 0.00% | 18,947 |
| 2017-03-10 | 2017-03-08 | 9.467 | 54,735 | +48,698 | 0.00% | 518,156 |
| 2017-03-09 | 2017-03-07 | 9.541 | 6,037 | +2,415 | 0.00% | 57,600 |
| 2017-03-08 | 2017-03-06 | 9.342 | 3,622 | +3,622 | 0.00% | 33,838 |
| 2017-03-03 | 2017-03-01 | 8.473 | 0 | -5,635 | ||
| 2017-02-27 | 2017-02-23 | 8.386 | 5,635 | +5,635 | 0.00% | 47,254 |
| 2017-01-12 | 2017-01-10 | 8.199 | 0 | -402 | ||
| 2017-01-11 | 2017-01-09 | 8.199 | 402 | -10,465 | 0.00% | 3,296 |
| 2016-12-20 | 2016-12-16 | 8.473 | 10,867 | -8,049 | 0.00% | 92,073 |
| 2016-12-19 | 2016-12-15 | 8.324 | 18,916 | -805 | 0.00% | 157,451 |
| 2016-12-16 | 2016-12-14 | 8.473 | 19,721 | -10,866 | 0.00% | 167,091 |
| 2016-12-12 | 2016-12-08 | 9.218 | 30,587 | +12,074 | 0.00% | 281,956 |
| 2016-12-09 | 2016-12-07 | 9.131 | 18,513 | +10,464 | 0.00% | 169,046 |
| 2016-12-08 | 2016-12-06 | 8.908 | 8,049 | +8,049 | 0.00% | 71,697 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy