History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 +0
2024-11-15 2024-11-13 1.742 0 +0
2024-11-14 2024-11-12 1.732 0 +0
2024-11-13 2024-11-11 1.772 0 +0
2024-11-12 2024-11-08 1.793 0 +0
2024-11-11 2024-11-07 1.803 0 +0
2024-11-08 2024-11-06 1.711 0 +0
2024-11-07 2024-11-05 1.701 0 +0
2024-11-06 2024-11-04 1.620 0 +0
2024-11-05 2024-11-01 1.599 0 +0
2024-11-04 2024-10-31 1.579 0 +0
2024-11-01 2024-10-30 1.609 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.681 0 +0
2024-10-24 2024-10-22 1.701 0 +0
2024-10-23 2024-10-21 1.660 0 +0
2024-10-22 2024-10-18 1.670 0 +0
2024-10-21 2024-10-17 1.609 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.701 0 +0
2024-10-16 2024-10-14 1.813 0 +0
2024-10-15 2024-10-10 1.823 0 +0
2024-10-14 2024-10-09 1.772 0 +0
2024-10-10 2024-10-08 1.844 0 +0
2024-10-09 2024-10-07 2.149 0 +0
2024-10-08 2024-10-04 2.129 0 +0
2024-10-07 2024-10-03 2.058 0 +0
2024-10-04 2024-10-02 2.129 0 +0
2024-10-03 2024-09-30 1.915 0 +0
2024-10-02 2024-09-27 1.762 0 +0
2024-09-30 2024-09-26 1.711 0 -982
2024-06-03 2024-05-30 1.907 982 +28 0.00% 1,872
2024-03-14 2024-03-12 1.875 954 -36,748 0.00% 1,789
2024-03-13 2024-03-11 1.718 37,702 +16,226 0.00% 64,780
2024-03-12 2024-03-08 1.813 21,476 +19,090 0.00% 38,925
2023-10-13 2023-10-11 2.965 2,386 +477 0.00% 7,074
2023-08-29 2023-08-25 3.212 1,909 +78 0.00% 6,131
2023-02-20 2023-02-16 4.555 1,831 +458 0.00% 8,341
2023-01-17 2023-01-13 4.370 1,373 -10,985 0.00% 6,000
2023-01-16 2023-01-12 4.632 12,358 +4,577 0.00% 57,241
2023-01-13 2023-01-11 4.916 7,781 +5,493 0.00% 38,251
2023-01-11 2023-01-09 6.260 2,288 +1,830 0.00% 14,322
2022-12-13 2022-12-09 6.030 458 -12,815 0.00% 2,762
2022-12-09 2022-12-07 5.757 13,273 -4,577 0.00% 76,414
2022-11-30 2022-11-28 4.588 17,850 +10,985 0.00% 81,900
2022-10-05 2022-09-30 4.184 6,865 +3,661 0.00% 28,723
2022-09-29 2022-09-27 4.697 3,204 +916 0.00% 15,051
2022-07-05 2022-06-30 5.899 2,288 -22,428 0.00% 13,497
2022-06-13 2022-06-09 4.730 24,716 +3,204 0.00% 116,912
2022-06-02 2022-05-31 4.655 21,512 +612 0.00% 100,139
2022-05-05 2022-05-03 4.644 20,900 -445 0.00% 97,055
2022-04-14 2022-04-12 4.835 21,345 +1,779 0.00% 103,202
2022-04-07 2022-04-04 5.071 19,566 +445 0.00% 99,220
2022-03-14 2022-03-10 5.015 19,121 +2,223 0.00% 95,889
2022-03-08 2022-03-04 5.678 16,898 +445 0.00% 95,951
2022-02-24 2022-02-22 6.623 16,453 -445 0.00% 108,964
2022-02-14 2022-02-10 6.881 16,898 +3,113 0.00% 116,281
2022-01-28 2022-01-26 6.083 13,785 +445 0.00% 83,855
2022-01-26 2022-01-24 6.184 13,340 -1,779 0.00% 82,498
2022-01-25 2022-01-21 6.297 15,119 +1,779 0.00% 95,199
2022-01-14 2022-01-12 6.297 13,340 +8,893 0.00% 83,998
2022-01-12 2022-01-10 6.072 4,447 +445 0.00% 27,001
2021-11-29 2021-11-25 8.579 4,002 +4,002 0.00% 34,334
2021-09-01 2021-08-30 9.029 0 -1,779
2021-08-27 2021-08-25 7.995 1,779 +1,779 0.00% 14,222
2021-04-30 2021-04-28 10.816 0 -2,207
2021-04-29 2021-04-27 10.669 2,207 +1,766 0.00% 23,547
2021-04-22 2021-04-20 10.126 441 +441 0.00% 4,465
2021-02-03 2021-02-01 9.854 0 -5,297
2021-02-02 2021-01-29 9.616 5,297 +5,297 0.00% 50,935
2020-11-27 2020-11-25 7.872 0 -3,532
2020-11-24 2020-11-20 9.118 3,532 +3,532 0.00% 32,203
2020-10-16 2020-10-14 10.624 0 -1,766
2020-09-18 2020-09-16 9.265 1,766 -2,649 0.00% 16,362
2020-09-17 2020-09-15 8.857 4,415 +2,649 0.00% 39,104
2020-09-07 2020-09-03 9.854 1,766 +1,766 0.00% 17,402
2020-09-03 2020-09-01 9.978 0 -2,649
2020-09-01 2020-08-28 9.797 2,649 +2,649 0.00% 25,953
2020-06-04 2020-06-02 5.381 0 -6,898
2020-05-27 2020-05-25 4.569 6,898 -17,245 0.00% 31,520
2020-05-25 2020-05-21 4.465 24,143 +8,622 0.00% 107,800
2020-05-22 2020-05-20 4.465 15,521 +8,623 0.00% 69,302
2020-05-14 2020-05-12 5.242 6,898 +4,311 0.00% 36,160
2020-05-05 2020-04-29 5.045 2,587 +431 0.00% 13,051
2020-04-27 2020-04-23 5.370 2,156 -1,293 0.00% 11,577
2020-04-24 2020-04-22 5.602 3,449 +3,449 0.00% 19,320
2020-04-08 2020-04-06 5.822 0 -1,725
2020-03-16 2020-03-12 4.546 1,725 +863 0.00% 7,842
2020-02-28 2020-02-26 4.929 862 +431 0.00% 4,249
2020-02-27 2020-02-25 5.115 431 +431 0.00% 2,204
2020-02-24 2020-02-20 5.300 0 -1,725
2020-02-21 2020-02-19 5.045 1,725 +1,725 0.00% 8,703
2019-12-20 2019-12-18 6.715 0 -12,934
2019-12-19 2019-12-17 6.680 12,934 +12,934 0.00% 86,402
2019-11-26 2019-11-22 5.961 0 -431
2019-11-22 2019-11-20 5.381 431 -28,886 0.00% 2,319
2019-11-21 2019-11-19 5.428 29,317 +5,605 0.00% 159,123
2019-10-04 2019-10-02 4.442 23,712 -4,742 0.00% 105,325
2019-09-30 2019-09-26 4.175 28,454 +12,071 0.00% 118,799
2019-09-26 2019-09-24 4.268 16,383 -18,107 0.00% 69,921
2019-08-08 2019-08-06 4.245 34,490 +431 0.00% 146,400
2019-08-07 2019-08-05 4.326 34,059 +2,156 0.00% 147,335
2019-07-25 2019-07-23 5.045 31,903 +431 0.00% 160,949
2019-07-24 2019-07-22 4.964 31,472 +862 0.00% 156,219
2019-07-22 2019-07-18 5.080 30,610 +431 0.00% 155,490
2019-07-18 2019-07-16 5.138 30,179 +7,329 0.00% 155,051
2019-07-15 2019-07-11 5.138 22,850 +8,623 0.00% 117,397
2019-07-11 2019-07-09 5.022 14,227 +9,916 0.00% 71,444
2019-07-08 2019-07-04 5.196 4,311 -1,725 0.00% 22,399
2019-07-05 2019-07-03 5.230 6,036 -104,332 0.00% 31,571
2019-07-04 2019-07-02 5.068 110,368 -15,952 0.01% 559,359
2019-06-25 2019-06-21 4.778 126,320 -12,071 0.01% 603,581
2019-06-21 2019-06-19 4.616 138,391 +9,484 0.01% 638,789
2019-06-18 2019-06-14 4.546 128,907 +432 0.01% 586,042
2019-06-10 2019-06-05 4.511 128,475 +1,293 0.01% 579,608
2019-06-06 2019-06-04 4.558 127,182 +37,077 0.01% 579,675
2019-06-05 2019-06-03 4.971 90,105 +1,724 0.00% 447,934
2019-06-04 2019-05-31 4.585 88,381 -5,684 0.00% 405,239
2019-05-23 2019-05-21 4.742 94,065 +4,558 0.00% 446,056
2019-04-25 2019-04-23 4.995 89,507 +415 0.00% 447,122
2019-04-11 2019-04-09 5.261 89,092 +10,359 0.00% 468,698
2019-04-09 2019-04-04 5.225 78,733 +12,846 0.00% 411,351
2019-04-02 2019-03-29 5.032 65,887 +2,072 0.00% 331,516
2019-04-01 2019-03-28 5.104 63,815 -414 0.00% 325,710
2019-03-26 2019-03-22 4.814 64,229 +4,144 0.00% 309,223
2019-03-25 2019-03-21 4.682 60,085 +414 0.00% 281,298
2019-03-13 2019-03-11 4.959 59,671 -414 0.00% 295,919
2019-03-11 2019-03-07 4.501 60,085 +414 0.00% 270,423
2019-03-08 2019-03-06 4.344 59,671 +2,901 0.00% 259,200
2019-03-06 2019-03-04 4.452 56,770 +414 0.00% 252,763
2019-02-19 2019-02-15 4.501 56,356 +414 0.00% 253,640
2019-02-14 2019-02-12 4.525 55,942 +17,819 0.00% 253,126
2019-02-12 2019-02-08 4.259 38,123 +3,315 0.00% 162,379
2019-01-10 2019-01-08 4.139 34,808 -24,863 0.00% 144,059
2018-12-27 2018-12-20 4.344 59,671 +24,863 0.00% 259,200
2018-11-06 2018-11-02 5.188 34,808 +11,603 0.00% 180,599
2018-10-09 2018-10-05 5.466 23,205 +414 0.00% 126,838
2018-09-11 2018-09-07 5.490 22,791 +3,729 0.00% 125,125
2018-08-02 2018-07-31 6.926 19,062 +1,658 0.00% 132,023
2018-06-20 2018-06-15 8.024 17,404 +829 0.00% 139,649
2018-06-15 2018-06-13 8.579 16,575 +828 0.00% 142,197
2018-06-07 2018-06-05 8.555 15,747 +10,360 0.00% 134,714
2018-06-05 2018-06-01 8.566 5,387 -23,134 0.00% 46,142
2018-06-04 2018-05-31 8.271 28,521 -408 0.00% 235,897
2018-05-25 2018-05-23 8.062 28,929 +408 0.00% 233,237
2018-05-24 2018-05-21 8.050 28,521 -1,630 0.00% 229,597
2018-05-23 2018-05-18 8.197 30,151 +407 0.00% 247,159
2018-05-21 2018-05-17 8.639 29,744 +1,630 0.00% 256,963
2018-05-18 2018-05-16 8.909 28,114 +4,075 0.00% 250,471
2018-03-28 2018-03-26 9.093 24,039 +4,482 0.00% 218,591
2018-03-27 2018-03-23 9.081 19,557 +4,481 0.00% 177,596
2018-03-26 2018-03-22 9.560 15,076 +15,076 0.00% 144,119
2018-01-26 2018-01-24 9.805 0 -4,074
2018-01-19 2018-01-17 10.014 4,074 +4,074 0.00% 40,795
2018-01-17 2018-01-15 9.572 0 -3,260
2018-01-15 2018-01-11 10.185 3,260 +3,260 0.00% 33,204
2017-08-30 2017-08-28 8.885 0 -2,445
2017-08-28 2017-08-24 9.191 2,445 +2,445 0.00% 22,473
2017-06-29 2017-06-27 9.805 0 -8,149
2017-06-27 2017-06-23 9.780 8,149 +8,149 0.00% 79,700
2017-06-13 2017-06-09 9.584 0 -8,149
2017-06-12 2017-06-08 9.437 8,149 +8,149 0.00% 76,900
2017-05-24 2017-05-22 10.597 0 -8,049
2017-05-23 2017-05-19 10.684 8,049 +8,049 0.00% 85,996
2017-05-18 2017-05-16 10.920 0 -16,099
2017-05-17 2017-05-15 11.181 16,099 -4,024 0.00% 180,004
2017-05-16 2017-05-12 11.231 20,123 +4,024 0.00% 225,996
2017-05-15 2017-05-11 10.746 16,099 +16,099 0.00% 173,004
2017-05-12 2017-05-10 10.734 0 -8,049
2017-05-11 2017-05-09 10.411 8,049 +8,049 0.00% 83,797
2017-04-10 2017-04-06 9.665 0 -11,269
2017-04-07 2017-04-05 9.342 11,269 +11,269 0.00% 105,279
2017-03-29 2017-03-27 9.740 0 -805
2017-03-28 2017-03-24 10.137 805 -11,269 0.00% 8,161
2017-03-27 2017-03-23 9.964 12,074 +3,622 0.00% 120,300
2017-03-24 2017-03-22 10.013 8,452 +403 0.00% 84,632
2017-03-23 2017-03-21 10.336 8,049 +8,049 0.00% 83,197
2017-03-22 2017-03-20 9.901 0 -22,136
2017-03-21 2017-03-17 10.485 22,136 -2,012 0.00% 232,104
2017-03-20 2017-03-16 10.560 24,148 +11,269 0.00% 255,000
2017-03-17 2017-03-15 10.249 12,879 +12,879 0.00% 132,001
2017-03-15 2017-03-13 9.479 0 -8,854
2017-03-14 2017-03-10 9.678 8,854 +8,049 0.00% 85,687
2017-03-13 2017-03-09 9.417 805 -32,197 0.00% 7,581
2017-03-10 2017-03-08 9.467 33,002 +16,098 0.00% 312,418
2017-03-09 2017-03-07 9.541 16,904 +2,013 0.00% 161,284
2017-03-08 2017-03-06 9.342 14,891 +14,891 0.00% 139,118
2017-01-12 2017-01-10 8.199 0 -8,049
2017-01-11 2017-01-09 8.199 8,049 +3,622 0.00% 65,997
2017-01-10 2017-01-06 8.274 4,427 +4,427 0.00% 36,629
2016-12-30 2016-12-28 8.349 0 -2,817
2016-12-29 2016-12-23 8.286 2,817 +2,817 0.00% 23,343
2016-12-20 2016-12-16 8.473 0 -11,672
2016-12-19 2016-12-15 8.324 11,672 +11,672 0.00% 97,154
2016-12-14 2016-12-12 8.572 0 -28,978
2016-12-13 2016-12-09 8.647 28,978 -10,866 0.00% 250,564
2016-12-12 2016-12-08 9.218 39,844 +16,098 0.00% 367,288
2016-12-09 2016-12-07 9.131 23,746 -4,024 0.00% 216,829
2016-12-08 2016-12-06 8.908 27,770 +27,770 0.00% 247,363
2016-12-07 2016-12-05 8.659 0 -8,049
2016-12-06 2016-12-02 8.684 8,049 +8,049 0.00% 69,897
2016-12-01 2016-11-29 8.672 0 -9,659
2016-11-30 2016-11-28 8.336 9,659 +9,659 0.00% 80,518
2016-11-23 2016-11-21 8.224 0 -10,867
2016-11-22 2016-11-18 8.498 10,867 -19,720 0.00% 92,343
2016-11-21 2016-11-17 8.572 30,587 +22,538 0.00% 262,196
2016-11-18 2016-11-16 8.622 8,049 -12,477 0.00% 69,397
2016-11-17 2016-11-15 8.286 20,526 -15,696 0.00% 170,087
2016-11-16 2016-11-14 8.473 36,222 -16,501 0.00% 306,900
2016-11-15 2016-11-11 8.286 52,723 0.00% 436,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top