History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 191,500 | +0 | 0.01% | 384,915 |
| 2025-10-13 | 2025-10-09 | 2.040 | 191,500 | +0 | 0.01% | 390,660 |
| 2025-10-10 | 2025-10-08 | 2.060 | 191,500 | +0 | 0.01% | 394,490 |
| 2025-10-09 | 2025-10-06 | 2.060 | 191,500 | +0 | 0.01% | 394,490 |
| 2025-10-08 | 2025-10-03 | 2.010 | 191,500 | +0 | 0.01% | 384,915 |
| 2025-10-06 | 2025-10-02 | 2.050 | 191,500 | +0 | 0.01% | 392,575 |
| 2025-10-03 | 2025-09-30 | 2.040 | 191,500 | +0 | 0.01% | 390,660 |
| 2025-10-02 | 2025-09-29 | 2.020 | 191,500 | +0 | 0.01% | 386,830 |
| 2025-09-30 | 2025-09-26 | 1.990 | 191,500 | +0 | 0.01% | 381,085 |
| 2025-09-29 | 2025-09-25 | 2.020 | 191,500 | +0 | 0.01% | 386,830 |
| 2025-09-26 | 2025-09-24 | 2.060 | 191,500 | +0 | 0.01% | 394,490 |
| 2025-09-25 | 2025-09-23 | 2.100 | 191,500 | +0 | 0.01% | 402,150 |
| 2025-09-24 | 2025-09-22 | 2.100 | 191,500 | +0 | 0.01% | 402,150 |
| 2025-09-23 | 2025-09-19 | 2.170 | 191,500 | +0 | 0.01% | 415,555 |
| 2025-09-22 | 2025-09-18 | 2.220 | 191,500 | +0 | 0.01% | 425,130 |
| 2025-09-19 | 2025-09-17 | 2.330 | 191,500 | +0 | 0.01% | 446,195 |
| 2025-09-18 | 2025-09-16 | 2.320 | 191,500 | +0 | 0.01% | 444,280 |
| 2025-09-17 | 2025-09-15 | 2.280 | 191,500 | +0 | 0.01% | 436,620 |
| 2025-09-16 | 2025-09-12 | 2.280 | 191,500 | +0 | 0.01% | 436,620 |
| 2025-09-15 | 2025-09-11 | 2.330 | 191,500 | +0 | 0.01% | 446,195 |
| 2025-09-12 | 2025-09-10 | 2.330 | 191,500 | +0 | 0.01% | 446,195 |
| 2025-09-11 | 2025-09-09 | 2.410 | 191,500 | +0 | 0.01% | 461,515 |
| 2025-09-10 | 2025-09-08 | 2.360 | 191,500 | +0 | 0.01% | 451,940 |
| 2025-09-09 | 2025-09-05 | 2.310 | 191,500 | +0 | 0.01% | 442,365 |
| 2025-09-08 | 2025-09-04 | 2.280 | 191,500 | +0 | 0.01% | 436,620 |
| 2025-09-05 | 2025-09-03 | 2.390 | 191,500 | +0 | 0.01% | 457,685 |
| 2025-09-04 | 2025-09-02 | 2.410 | 191,500 | +0 | 0.01% | 461,515 |
| 2025-09-03 | 2025-09-01 | 2.470 | 191,500 | +0 | 0.01% | 473,005 |
| 2025-09-02 | 2025-08-29 | 2.440 | 191,500 | +0 | 0.01% | 467,260 |
| 2025-09-01 | 2025-08-28 | 2.420 | 191,500 | +0 | 0.01% | 463,430 |
| 2025-08-29 | 2025-08-27 | 2.480 | 191,500 | +0 | 0.01% | 474,920 |
| 2025-08-28 | 2025-08-26 | 2.590 | 191,500 | +0 | 0.01% | 495,985 |
| 2025-08-27 | 2025-08-25 | 2.570 | 191,500 | +0 | 0.01% | 492,155 |
| 2025-08-26 | 2025-08-22 | 2.500 | 191,500 | +0 | 0.01% | 478,750 |
| 2025-08-25 | 2025-08-21 | 2.520 | 191,500 | +0 | 0.01% | 482,580 |
| 2025-08-22 | 2025-08-20 | 2.550 | 191,500 | +0 | 0.01% | 488,325 |
| 2025-08-21 | 2025-08-19 | 2.550 | 191,500 | +0 | 0.01% | 488,325 |
| 2025-08-20 | 2025-08-18 | 2.540 | 191,500 | +10,000 | 0.01% | 486,410 |
| 2025-07-31 | 2025-07-29 | 2.700 | 181,500 | -10,000 | 0.01% | 490,050 |
| 2025-07-29 | 2025-07-25 | 2.610 | 191,500 | -48,000 | 0.01% | 499,815 |
| 2025-07-24 | 2025-07-22 | 2.580 | 239,500 | +10,000 | 0.01% | 617,910 |
| 2025-07-22 | 2025-07-18 | 2.490 | 229,500 | +38,000 | 0.01% | 571,455 |
| 2025-07-18 | 2025-07-16 | 2.390 | 191,500 | -10,000 | 0.01% | 457,685 |
| 2025-07-15 | 2025-07-11 | 2.270 | 201,500 | +10,000 | 0.01% | 457,405 |
| 2025-07-07 | 2025-07-03 | 2.440 | 191,500 | +10,000 | 0.01% | 467,260 |
| 2025-06-27 | 2025-06-25 | 2.420 | 181,500 | +10,000 | 0.01% | 439,230 |
| 2025-06-17 | 2025-06-13 | 2.440 | 171,500 | -5,000 | 0.01% | 418,460 |
| 2025-06-06 | 2025-06-04 | 2.620 | 176,500 | -500 | 0.01% | 462,430 |
| 2025-05-20 | 2025-05-16 | 2.699 | 177,000 | +3,230 | 0.01% | 477,768 |
| 2025-04-15 | 2025-04-11 | 2.312 | 173,770 | +982 | 0.01% | 401,790 |
| 2025-04-14 | 2025-04-10 | 2.251 | 172,788 | -13,745 | 0.01% | 388,959 |
| 2025-04-02 | 2025-03-31 | 1.996 | 186,533 | -9,817 | 0.01% | 372,400 |
| 2025-02-11 | 2025-02-07 | 1.813 | 196,350 | -3,927 | 0.01% | 355,999 |
| 2025-02-05 | 2025-02-03 | 1.772 | 200,277 | -9,818 | 0.01% | 354,959 |
| 2025-01-17 | 2025-01-15 | 1.579 | 210,095 | -20,617 | 0.01% | 331,700 |
| 2024-12-18 | 2024-12-16 | 1.752 | 230,712 | -7,854 | 0.01% | 404,201 |
| 2024-12-17 | 2024-12-13 | 1.772 | 238,566 | +7,854 | 0.01% | 422,821 |
| 2024-10-31 | 2024-10-29 | 1.650 | 230,712 | -29,452 | 0.01% | 380,701 |
| 2024-10-28 | 2024-10-24 | 1.640 | 260,164 | +29,452 | 0.01% | 426,650 |
| 2024-10-24 | 2024-10-22 | 1.701 | 230,712 | -29,452 | 0.01% | 392,451 |
| 2024-10-18 | 2024-10-16 | 1.650 | 260,164 | +29,452 | 0.01% | 429,300 |
| 2024-10-16 | 2024-10-14 | 1.813 | 230,712 | -58,905 | 0.01% | 418,301 |
| 2024-10-09 | 2024-10-07 | 2.149 | 289,617 | +14,726 | 0.01% | 622,450 |
| 2024-10-03 | 2024-09-30 | 1.915 | 274,891 | -29,452 | 0.01% | 526,401 |
| 2024-10-02 | 2024-09-27 | 1.762 | 304,343 | +29,452 | 0.01% | 536,300 |
| 2024-08-21 | 2024-08-19 | 1.518 | 274,891 | +9,818 | 0.01% | 417,201 |
| 2024-08-20 | 2024-08-16 | 1.630 | 265,073 | -29,453 | 0.01% | 432,000 |
| 2024-07-05 | 2024-07-03 | 1.813 | 294,526 | -4,908 | 0.01% | 534,001 |
| 2024-06-03 | 2024-05-30 | 1.907 | 299,434 | +8,317 | 0.01% | 570,959 |
| 2024-05-06 | 2024-05-02 | 2.053 | 291,117 | -9,544 | 0.01% | 597,801 |
| 2024-05-02 | 2024-04-29 | 1.970 | 300,661 | -6,682 | 0.01% | 592,199 |
| 2024-03-14 | 2024-03-12 | 1.875 | 307,343 | +6,682 | 0.01% | 576,380 |
| 2024-03-05 | 2024-03-01 | 1.886 | 300,661 | +9,544 | 0.01% | 566,999 |
| 2024-03-04 | 2024-02-29 | 1.896 | 291,117 | -38,179 | 0.01% | 552,051 |
| 2024-02-15 | 2024-02-09 | 1.802 | 329,296 | -7,636 | 0.01% | 593,400 |
| 2023-12-14 | 2023-12-12 | 2.263 | 336,932 | -19,089 | 0.01% | 762,481 |
| 2023-12-05 | 2023-12-01 | 2.389 | 356,021 | -1,432 | 0.02% | 850,439 |
| 2023-12-04 | 2023-11-30 | 2.420 | 357,453 | +19,090 | 0.02% | 865,095 |
| 2023-11-08 | 2023-11-06 | 2.839 | 338,363 | -1,909 | 0.01% | 960,694 |
| 2023-11-07 | 2023-11-03 | 2.776 | 340,272 | -9,545 | 0.01% | 944,724 |
| 2023-10-06 | 2023-10-04 | 2.755 | 349,817 | -14,317 | 0.02% | 963,894 |
| 2023-10-03 | 2023-09-28 | 2.829 | 364,134 | -14,318 | 0.02% | 1,030,049 |
| 2023-09-21 | 2023-09-19 | 2.913 | 378,452 | +2,864 | 0.02% | 1,102,271 |
| 2023-09-20 | 2023-09-18 | 2.965 | 375,588 | -19,090 | 0.02% | 1,113,604 |
| 2023-09-18 | 2023-09-14 | 2.954 | 394,678 | +19,090 | 0.02% | 1,166,070 |
| 2023-09-14 | 2023-09-12 | 2.996 | 375,588 | -9,545 | 0.02% | 1,125,409 |
| 2023-09-11 | 2023-09-06 | 2.965 | 385,133 | +5,250 | 0.02% | 1,141,905 |
| 2023-08-31 | 2023-08-29 | 3.028 | 379,883 | -9,545 | 0.02% | 1,150,219 |
| 2023-08-30 | 2023-08-28 | 3.201 | 389,428 | +28,634 | 0.02% | 1,246,490 |
| 2023-08-29 | 2023-08-25 | 3.212 | 360,794 | +14,777 | 0.02% | 1,158,779 |
| 2023-08-23 | 2023-08-21 | 3.212 | 346,017 | +27,461 | 0.02% | 1,111,319 |
| 2023-08-22 | 2023-08-18 | 3.354 | 318,556 | -1,830 | 0.01% | 1,068,361 |
| 2023-08-21 | 2023-08-17 | 3.441 | 320,386 | +4,577 | 0.01% | 1,102,499 |
| 2023-08-15 | 2023-08-11 | 3.245 | 315,809 | +10,984 | 0.01% | 1,024,649 |
| 2023-08-10 | 2023-08-08 | 3.365 | 304,825 | -3,661 | 0.01% | 1,025,641 |
| 2023-08-03 | 2023-08-01 | 3.507 | 308,486 | -2,289 | 0.01% | 1,081,769 |
| 2023-08-01 | 2023-07-28 | 3.583 | 310,775 | +4,577 | 0.01% | 1,113,561 |
| 2023-07-31 | 2023-07-27 | 3.463 | 306,198 | -6,408 | 0.01% | 1,060,366 |
| 2023-07-27 | 2023-07-25 | 3.365 | 312,606 | -10,984 | 0.01% | 1,051,822 |
| 2023-07-06 | 2023-07-04 | 3.430 | 323,590 | -9,154 | 0.01% | 1,109,989 |
| 2023-06-28 | 2023-06-26 | 3.310 | 332,744 | -458 | 0.02% | 1,101,405 |
| 2023-06-09 | 2023-06-07 | 3.529 | 333,202 | +458 | 0.02% | 1,175,721 |
| 2023-06-06 | 2023-06-02 | 3.518 | 332,744 | -9,154 | 0.02% | 1,170,470 |
| 2023-06-02 | 2023-05-31 | 3.321 | 341,898 | -13,731 | 0.02% | 1,135,440 |
| 2023-05-02 | 2023-04-27 | 3.878 | 355,629 | +9,154 | 0.02% | 1,379,176 |
| 2023-04-28 | 2023-04-26 | 3.867 | 346,475 | -503,464 | 0.02% | 1,339,890 |
| 2023-04-26 | 2023-04-24 | 3.976 | 849,939 | +228,847 | 0.04% | 3,379,739 |
| 2023-04-25 | 2023-04-21 | 3.998 | 621,092 | +5,493 | 0.03% | 2,483,311 |
| 2023-04-24 | 2023-04-20 | 4.151 | 615,599 | +10,069 | 0.03% | 2,555,498 |
| 2023-04-20 | 2023-04-18 | 4.206 | 605,530 | -12,816 | 0.03% | 2,546,774 |
| 2023-04-19 | 2023-04-17 | 4.217 | 618,346 | +28,377 | 0.03% | 2,607,431 |
| 2023-04-18 | 2023-04-14 | 4.315 | 589,969 | -19,223 | 0.03% | 2,545,777 |
| 2023-04-17 | 2023-04-13 | 4.228 | 609,192 | +288,348 | 0.03% | 2,575,486 |
| 2023-04-13 | 2023-04-11 | 4.282 | 320,844 | -14,646 | 0.01% | 1,373,960 |
| 2023-04-12 | 2023-04-06 | 4.064 | 335,490 | +14,646 | 0.02% | 1,363,379 |
| 2023-04-11 | 2023-04-04 | 4.064 | 320,844 | +9,154 | 0.01% | 1,303,860 |
| 2023-04-06 | 2023-04-03 | 3.976 | 311,690 | +5,492 | 0.01% | 1,239,419 |
| 2023-04-04 | 2023-03-31 | 4.053 | 306,198 | -27,461 | 0.01% | 1,240,996 |
| 2023-03-31 | 2023-03-29 | 3.922 | 333,659 | +9,153 | 0.02% | 1,308,553 |
| 2023-03-27 | 2023-03-23 | 4.020 | 324,506 | +4,577 | 0.01% | 1,304,562 |
| 2023-03-24 | 2023-03-22 | 3.944 | 319,929 | +27,462 | 0.01% | 1,261,696 |
| 2023-03-16 | 2023-03-14 | 3.976 | 292,467 | +9,154 | 0.01% | 1,162,980 |
| 2023-03-14 | 2023-03-10 | 4.151 | 283,313 | +19,681 | 0.01% | 1,176,100 |
| 2023-03-10 | 2023-03-08 | 4.282 | 263,632 | -5,493 | 0.01% | 1,128,959 |
| 2023-03-09 | 2023-03-07 | 4.392 | 269,125 | +8,239 | 0.01% | 1,181,882 |
| 2023-03-06 | 2023-03-02 | 4.523 | 260,886 | -3,204 | 0.01% | 1,179,900 |
| 2023-03-03 | 2023-03-01 | 4.512 | 264,090 | +4,577 | 0.01% | 1,191,505 |
| 2023-03-02 | 2023-02-28 | 4.326 | 259,513 | -20,139 | 0.01% | 1,122,660 |
| 2023-03-01 | 2023-02-27 | 4.315 | 279,652 | -10,984 | 0.01% | 1,206,727 |
| 2023-02-28 | 2023-02-24 | 4.293 | 290,636 | +9,154 | 0.01% | 1,247,774 |
| 2023-02-27 | 2023-02-23 | 4.348 | 281,482 | +15,561 | 0.01% | 1,223,849 |
| 2023-02-24 | 2023-02-22 | 4.260 | 265,921 | +13,273 | 0.01% | 1,132,951 |
| 2023-02-20 | 2023-02-16 | 4.555 | 252,648 | -9,153 | 0.01% | 1,150,922 |
| 2023-02-17 | 2023-02-15 | 4.534 | 261,801 | +16,477 | 0.01% | 1,186,898 |
| 2023-02-16 | 2023-02-14 | 4.697 | 245,324 | -121,747 | 0.01% | 1,152,398 |
| 2023-02-15 | 2023-02-13 | 4.796 | 367,071 | +16,477 | 0.02% | 1,760,389 |
| 2023-02-10 | 2023-02-08 | 4.708 | 350,594 | -21,512 | 0.02% | 1,650,729 |
| 2023-02-08 | 2023-02-06 | 4.708 | 372,106 | -27,462 | 0.02% | 1,752,016 |
| 2023-02-07 | 2023-02-03 | 4.730 | 399,568 | -5,034 | 0.02% | 1,890,047 |
| 2023-02-06 | 2023-02-02 | 4.697 | 404,602 | +84,673 | 0.02% | 1,900,599 |
| 2023-02-03 | 2023-02-01 | 4.610 | 319,929 | +24,716 | 0.01% | 1,474,892 |
| 2023-02-02 | 2023-01-31 | 4.687 | 295,213 | -1,373 | 0.01% | 1,383,524 |
| 2023-02-01 | 2023-01-30 | 4.676 | 296,586 | +14,646 | 0.01% | 1,386,719 |
| 2023-01-31 | 2023-01-27 | 4.829 | 281,940 | -70,943 | 0.01% | 1,361,360 |
| 2023-01-30 | 2023-01-26 | 4.643 | 352,883 | -13,731 | 0.02% | 1,638,376 |
| 2023-01-27 | 2023-01-20 | 4.512 | 366,614 | +4,577 | 0.02% | 1,654,067 |
| 2023-01-26 | 2023-01-19 | 4.435 | 362,037 | +18,308 | 0.02% | 1,605,732 |
| 2023-01-20 | 2023-01-18 | 4.392 | 343,729 | +10,070 | 0.02% | 1,509,511 |
| 2023-01-19 | 2023-01-17 | 4.490 | 333,659 | +18,307 | 0.02% | 1,498,093 |
| 2023-01-18 | 2023-01-16 | 4.676 | 315,352 | -54,008 | 0.01% | 1,474,461 |
| 2023-01-17 | 2023-01-13 | 4.370 | 369,360 | +84,216 | 0.02% | 1,614,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 285,144 | +26,089 | 0.01% | 1,320,761 |
| 2023-01-13 | 2023-01-11 | 4.916 | 259,055 | +95,658 | 0.01% | 1,273,499 |
| 2023-01-12 | 2023-01-10 | 6.380 | 163,397 | -4,577 | 0.01% | 1,042,440 |
| 2023-01-10 | 2023-01-06 | 5.965 | 167,974 | +8,239 | 0.01% | 1,001,910 |
| 2022-12-30 | 2022-12-28 | 6.107 | 159,735 | +7,323 | 0.01% | 975,452 |
| 2022-12-29 | 2022-12-23 | 5.845 | 152,412 | +20,138 | 0.01% | 890,773 |
| 2022-12-28 | 2022-12-22 | 5.899 | 132,274 | -10,984 | 0.01% | 780,301 |
| 2022-12-23 | 2022-12-21 | 5.692 | 143,258 | +3,661 | 0.01% | 815,362 |
| 2022-12-15 | 2022-12-13 | 5.921 | 139,597 | +3,662 | 0.01% | 826,551 |
| 2022-12-14 | 2022-12-12 | 5.692 | 135,935 | +3,661 | 0.01% | 773,683 |
| 2022-12-13 | 2022-12-09 | 6.030 | 132,274 | -2,288 | 0.01% | 797,641 |
| 2022-12-09 | 2022-12-07 | 5.757 | 134,562 | +4,577 | 0.01% | 774,688 |
| 2022-12-08 | 2022-12-06 | 5.997 | 129,985 | -1,831 | 0.01% | 779,578 |
| 2022-12-07 | 2022-12-05 | 5.943 | 131,816 | -25,631 | 0.01% | 783,359 |
| 2022-12-02 | 2022-11-30 | 5.397 | 157,447 | -9,154 | 0.01% | 849,680 |
| 2022-12-01 | 2022-11-29 | 4.992 | 166,601 | -47,600 | 0.01% | 831,740 |
| 2022-11-30 | 2022-11-28 | 4.588 | 214,201 | -29,293 | 0.01% | 982,799 |
| 2022-11-29 | 2022-11-25 | 4.326 | 243,494 | +18,308 | 0.01% | 1,053,362 |
| 2022-11-28 | 2022-11-24 | 4.326 | 225,186 | +16,477 | 0.01% | 974,161 |
| 2022-11-25 | 2022-11-23 | 4.424 | 208,709 | +1,831 | 0.01% | 923,401 |
| 2022-11-22 | 2022-11-18 | 4.752 | 206,878 | +27,462 | 0.01% | 983,100 |
| 2022-11-15 | 2022-11-11 | 4.949 | 179,416 | -4,577 | 0.01% | 887,878 |
| 2022-11-14 | 2022-11-10 | 4.763 | 183,993 | -13,731 | 0.01% | 876,359 |
| 2022-11-08 | 2022-11-04 | 4.752 | 197,724 | -36,616 | 0.01% | 939,599 |
| 2022-11-03 | 2022-11-01 | 4.184 | 234,340 | -18,308 | 0.01% | 980,481 |
| 2022-11-02 | 2022-10-31 | 3.780 | 252,648 | +18,308 | 0.01% | 954,962 |
| 2022-11-01 | 2022-10-28 | 3.998 | 234,340 | -3,204 | 0.01% | 936,961 |
| 2022-10-25 | 2022-10-21 | 4.129 | 237,544 | -4,577 | 0.01% | 980,912 |
| 2022-10-24 | 2022-10-20 | 4.195 | 242,121 | +4,577 | 0.01% | 1,015,682 |
| 2022-10-12 | 2022-10-10 | 4.195 | 237,544 | -5,950 | 0.01% | 996,482 |
| 2022-10-10 | 2022-10-06 | 4.282 | 243,494 | +18,308 | 0.01% | 1,042,722 |
| 2022-10-03 | 2022-09-29 | 4.293 | 225,186 | -10,069 | 0.01% | 966,781 |
| 2022-09-30 | 2022-09-28 | 4.566 | 235,255 | +3,661 | 0.01% | 1,074,259 |
| 2022-09-29 | 2022-09-27 | 4.697 | 231,594 | +23,801 | 0.01% | 1,087,902 |
| 2022-09-19 | 2022-09-15 | 4.206 | 207,793 | -2,747 | 0.01% | 873,948 |
| 2022-09-15 | 2022-09-13 | 4.151 | 210,540 | +7,324 | 0.01% | 874,002 |
| 2022-09-02 | 2022-08-31 | 4.304 | 203,216 | -4,577 | 0.01% | 874,678 |
| 2022-09-01 | 2022-08-30 | 4.228 | 207,793 | -9,154 | 0.01% | 878,488 |
| 2022-08-31 | 2022-08-29 | 4.140 | 216,947 | +4,577 | 0.01% | 898,229 |
| 2022-08-30 | 2022-08-26 | 4.206 | 212,370 | -8,239 | 0.01% | 893,198 |
| 2022-08-29 | 2022-08-25 | 3.878 | 220,609 | +10,985 | 0.01% | 855,550 |
| 2022-08-26 | 2022-08-24 | 4.151 | 209,624 | -17,850 | 0.01% | 870,199 |
| 2022-08-25 | 2022-08-23 | 4.260 | 227,474 | -6,866 | 0.01% | 969,149 |
| 2022-08-15 | 2022-08-11 | 4.195 | 234,340 | +3,662 | 0.01% | 983,041 |
| 2022-08-11 | 2022-08-09 | 4.206 | 230,678 | +14,646 | 0.01% | 970,199 |
| 2022-08-09 | 2022-08-05 | 4.370 | 216,032 | +9,154 | 0.01% | 944,000 |
| 2022-08-02 | 2022-07-29 | 4.359 | 206,878 | -9,154 | 0.01% | 901,740 |
| 2022-08-01 | 2022-07-28 | 4.545 | 216,032 | +9,154 | 0.01% | 981,760 |
| 2022-07-27 | 2022-07-25 | 4.490 | 206,878 | +3,662 | 0.01% | 928,860 |
| 2022-07-25 | 2022-07-21 | 4.534 | 203,216 | +8,238 | 0.01% | 921,298 |
| 2022-07-18 | 2022-07-14 | 4.938 | 194,978 | +9,154 | 0.01% | 962,760 |
| 2022-07-08 | 2022-07-06 | 5.713 | 185,824 | +10,069 | 0.01% | 1,061,690 |
| 2022-07-07 | 2022-07-05 | 5.681 | 175,755 | -9,154 | 0.01% | 998,401 |
| 2022-07-05 | 2022-06-30 | 5.899 | 184,909 | -15,561 | 0.01% | 1,090,802 |
| 2022-07-04 | 2022-06-29 | 5.659 | 200,470 | -6,408 | 0.01% | 1,134,418 |
| 2022-06-30 | 2022-06-28 | 5.746 | 206,878 | +8,696 | 0.01% | 1,188,760 |
| 2022-06-29 | 2022-06-27 | 5.615 | 198,182 | -11,900 | 0.01% | 1,112,811 |
| 2022-06-28 | 2022-06-24 | 5.113 | 210,082 | -10,985 | 0.01% | 1,074,060 |
| 2022-06-27 | 2022-06-23 | 4.883 | 221,067 | +11,900 | 0.01% | 1,079,507 |
| 2022-06-24 | 2022-06-22 | 4.883 | 209,167 | -24,715 | 0.01% | 1,021,397 |
| 2022-06-23 | 2022-06-21 | 5.080 | 233,882 | -48,058 | 0.01% | 1,188,075 |
| 2022-06-22 | 2022-06-20 | 4.643 | 281,940 | -9,154 | 0.01% | 1,309,000 |
| 2022-06-21 | 2022-06-17 | 4.348 | 291,094 | +9,154 | 0.01% | 1,265,641 |
| 2022-06-16 | 2022-06-14 | 4.457 | 281,940 | +18,308 | 0.01% | 1,256,640 |
| 2022-06-13 | 2022-06-09 | 4.730 | 263,632 | +915 | 0.01% | 1,247,039 |
| 2022-06-10 | 2022-06-08 | 4.730 | 262,717 | -1,831 | 0.01% | 1,242,711 |
| 2022-06-09 | 2022-06-07 | 4.555 | 264,548 | -2,746 | 0.01% | 1,205,132 |
| 2022-06-06 | 2022-06-01 | 4.745 | 267,294 | -12,358 | 0.01% | 1,268,307 |
| 2022-06-02 | 2022-05-31 | 4.655 | 279,652 | -21,396 | 0.01% | 1,301,790 |
| 2022-06-01 | 2022-05-30 | 4.599 | 301,048 | +13,340 | 0.01% | 1,384,464 |
| 2022-05-31 | 2022-05-27 | 4.430 | 287,708 | -10,672 | 0.01% | 1,274,591 |
| 2022-05-30 | 2022-05-26 | 4.453 | 298,380 | -5,336 | 0.01% | 1,328,579 |
| 2022-05-26 | 2022-05-24 | 4.453 | 303,716 | +10,672 | 0.01% | 1,352,339 |
| 2022-05-25 | 2022-05-23 | 4.565 | 293,044 | -10,672 | 0.01% | 1,337,770 |
| 2022-05-24 | 2022-05-20 | 4.520 | 303,716 | +8,893 | 0.01% | 1,372,829 |
| 2022-05-23 | 2022-05-19 | 4.441 | 294,823 | +14,675 | 0.01% | 1,309,426 |
| 2022-05-20 | 2022-05-18 | 4.520 | 280,148 | -9,339 | 0.01% | 1,266,299 |
| 2022-05-19 | 2022-05-17 | 4.543 | 289,487 | +7,115 | 0.01% | 1,315,022 |
| 2022-05-18 | 2022-05-16 | 4.486 | 282,372 | -30,238 | 0.01% | 1,266,827 |
| 2022-05-17 | 2022-05-13 | 4.261 | 312,610 | +10,672 | 0.01% | 1,332,186 |
| 2022-05-16 | 2022-05-12 | 4.228 | 301,938 | +10,673 | 0.01% | 1,276,522 |
| 2022-05-13 | 2022-05-11 | 4.295 | 291,265 | -14,230 | 0.01% | 1,251,049 |
| 2022-05-11 | 2022-05-06 | 4.104 | 305,495 | +17,343 | 0.01% | 1,253,775 |
| 2022-05-10 | 2022-05-05 | 4.475 | 288,152 | +8,893 | 0.01% | 1,289,518 |
| 2022-05-05 | 2022-05-03 | 4.644 | 279,259 | -8,893 | 0.01% | 1,296,820 |
| 2022-05-04 | 2022-04-29 | 4.610 | 288,152 | -12,007 | 0.01% | 1,328,398 |
| 2022-04-28 | 2022-04-26 | 4.295 | 300,159 | +9,783 | 0.01% | 1,289,251 |
| 2022-04-27 | 2022-04-25 | 4.396 | 290,376 | +20,455 | 0.01% | 1,276,615 |
| 2022-04-26 | 2022-04-22 | 4.869 | 269,921 | -36,463 | 0.01% | 1,314,157 |
| 2022-04-25 | 2022-04-21 | 4.711 | 306,384 | +10,672 | 0.01% | 1,443,453 |
| 2022-04-22 | 2022-04-20 | 4.756 | 295,712 | -27,570 | 0.01% | 1,406,475 |
| 2022-04-20 | 2022-04-14 | 4.835 | 323,282 | -2,668 | 0.02% | 1,563,049 |
| 2022-04-14 | 2022-04-12 | 4.835 | 325,950 | +8,893 | 0.02% | 1,575,949 |
| 2022-04-12 | 2022-04-08 | 4.790 | 317,057 | -3,557 | 0.01% | 1,518,692 |
| 2022-04-11 | 2022-04-07 | 4.711 | 320,614 | +24,013 | 0.02% | 1,510,494 |
| 2022-04-08 | 2022-04-06 | 4.857 | 296,601 | +17,342 | 0.01% | 1,440,718 |
| 2022-04-06 | 2022-04-01 | 5.071 | 279,259 | +4,447 | 0.01% | 1,416,141 |
| 2022-04-04 | 2022-03-31 | 4.857 | 274,812 | +10,672 | 0.01% | 1,334,880 |
| 2022-03-31 | 2022-03-29 | 4.869 | 264,140 | +26,681 | 0.01% | 1,286,011 |
| 2022-03-30 | 2022-03-28 | 4.666 | 237,459 | -10,228 | 0.01% | 1,108,050 |
| 2022-03-29 | 2022-03-25 | 4.678 | 247,687 | +7,115 | 0.01% | 1,158,562 |
| 2022-03-28 | 2022-03-24 | 4.846 | 240,572 | +4,447 | 0.01% | 1,165,856 |
| 2022-03-25 | 2022-03-23 | 5.015 | 236,125 | -8,449 | 0.01% | 1,184,130 |
| 2022-03-22 | 2022-03-18 | 4.947 | 244,574 | +17,787 | 0.01% | 1,210,001 |
| 2022-03-21 | 2022-03-17 | 4.779 | 226,787 | -4,446 | 0.01% | 1,083,752 |
| 2022-03-18 | 2022-03-16 | 4.273 | 231,233 | -8,894 | 0.01% | 987,998 |
| 2022-03-17 | 2022-03-15 | 3.711 | 240,127 | +24,457 | 0.01% | 891,000 |
| 2022-03-14 | 2022-03-10 | 5.015 | 215,670 | +8,894 | 0.01% | 1,081,552 |
| 2022-03-10 | 2022-03-08 | 5.127 | 206,776 | +8,894 | 0.01% | 1,060,200 |
| 2022-03-08 | 2022-03-04 | 5.678 | 197,882 | +8,893 | 0.01% | 1,123,622 |
| 2022-03-02 | 2022-02-28 | 5.847 | 188,989 | +8,894 | 0.01% | 1,105,001 |
| 2022-02-24 | 2022-02-22 | 6.623 | 180,095 | +16,453 | 0.01% | 1,192,723 |
| 2022-02-23 | 2022-02-21 | 6.904 | 163,642 | +17,787 | 0.01% | 1,129,759 |
| 2022-02-22 | 2022-02-18 | 6.949 | 145,855 | -1,334 | 0.01% | 1,013,520 |
| 2022-02-21 | 2022-02-17 | 7.016 | 147,189 | +4,447 | 0.01% | 1,032,720 |
| 2022-02-18 | 2022-02-16 | 7.140 | 142,742 | -53,362 | 0.01% | 1,019,174 |
| 2022-02-17 | 2022-02-15 | 6.735 | 196,104 | +8,894 | 0.01% | 1,320,796 |
| 2022-02-16 | 2022-02-14 | 6.611 | 187,210 | -10,672 | 0.01% | 1,237,739 |
| 2022-02-15 | 2022-02-11 | 6.701 | 197,882 | +46,691 | 0.01% | 1,326,097 |
| 2022-02-14 | 2022-02-10 | 6.881 | 151,191 | -5,336 | 0.01% | 1,040,399 |
| 2022-02-10 | 2022-02-08 | 6.465 | 156,527 | -445 | 0.01% | 1,011,998 |
| 2022-02-09 | 2022-02-07 | 6.668 | 156,972 | -6,225 | 0.01% | 1,046,645 |
| 2022-02-04 | 2022-01-27 | 5.903 | 163,197 | -2,669 | 0.01% | 963,372 |
| 2022-01-26 | 2022-01-24 | 6.184 | 165,866 | +2,669 | 0.01% | 1,025,753 |
| 2022-01-25 | 2022-01-21 | 6.297 | 163,197 | -37,354 | 0.01% | 1,027,597 |
| 2022-01-24 | 2022-01-20 | 5.555 | 200,551 | +1,334 | 0.01% | 1,113,972 |
| 2022-01-21 | 2022-01-19 | 5.532 | 199,217 | +1,779 | 0.01% | 1,102,083 |
| 2022-01-20 | 2022-01-18 | 5.498 | 197,438 | +2,668 | 0.01% | 1,085,581 |
| 2022-01-19 | 2022-01-17 | 5.712 | 194,770 | +4,892 | 0.01% | 1,112,521 |
| 2022-01-17 | 2022-01-13 | 6.038 | 189,878 | +9,338 | 0.01% | 1,146,493 |
| 2022-01-14 | 2022-01-12 | 6.297 | 180,540 | -3,557 | 0.01% | 1,136,800 |
| 2022-01-11 | 2022-01-07 | 5.926 | 184,097 | +3,557 | 0.01% | 1,090,887 |
| 2022-01-05 | 2022-01-03 | 6.342 | 180,540 | +22,679 | 0.01% | 1,144,920 |
| 2022-01-04 | 2021-12-31 | 6.611 | 157,861 | -3,558 | 0.01% | 1,043,698 |
| 2021-12-23 | 2021-12-21 | 6.443 | 161,419 | +8,894 | 0.01% | 1,039,997 |
| 2021-12-21 | 2021-12-17 | 6.465 | 152,525 | +3,557 | 0.01% | 986,124 |
| 2021-12-17 | 2021-12-15 | 6.690 | 148,968 | +15,119 | 0.01% | 996,627 |
| 2021-12-16 | 2021-12-14 | 7.196 | 133,849 | +8,894 | 0.01% | 963,203 |
| 2021-12-15 | 2021-12-13 | 7.196 | 124,955 | +8,894 | 0.01% | 899,200 |
| 2021-12-14 | 2021-12-10 | 7.511 | 116,061 | +1,334 | 0.01% | 871,737 |
| 2021-12-08 | 2021-12-06 | 7.309 | 114,727 | +4,446 | 0.01% | 838,497 |
| 2021-11-29 | 2021-11-25 | 8.579 | 110,281 | -17,787 | 0.01% | 946,124 |
| 2021-11-19 | 2021-11-17 | 8.467 | 128,068 | -6,225 | 0.01% | 1,084,322 |
| 2021-11-18 | 2021-11-16 | 8.737 | 134,293 | -17,787 | 0.01% | 1,173,267 |
| 2021-11-16 | 2021-11-12 | 8.321 | 152,080 | -19,122 | 0.01% | 1,265,396 |
| 2021-11-10 | 2021-11-08 | 7.770 | 171,202 | +8,894 | 0.01% | 1,330,177 |
| 2021-11-08 | 2021-11-04 | 7.590 | 162,308 | +889 | 0.01% | 1,231,874 |
| 2021-11-05 | 2021-11-03 | 7.477 | 161,419 | +4,002 | 0.01% | 1,206,977 |
| 2021-11-03 | 2021-11-01 | 7.567 | 157,417 | +8,005 | 0.01% | 1,191,213 |
| 2021-10-28 | 2021-10-26 | 8.129 | 149,412 | +8,893 | 0.01% | 1,214,637 |
| 2021-10-27 | 2021-10-25 | 8.129 | 140,519 | +6,226 | 0.01% | 1,142,342 |
| 2021-10-26 | 2021-10-22 | 8.309 | 134,293 | +8,893 | 0.01% | 1,115,888 |
| 2021-10-25 | 2021-10-21 | 8.219 | 125,400 | +21,345 | 0.01% | 1,030,713 |
| 2021-10-22 | 2021-10-20 | 8.635 | 104,055 | +19,566 | 0.00% | 898,559 |
| 2021-10-18 | 2021-10-12 | 8.815 | 84,489 | +3,557 | 0.00% | 744,799 |
| 2021-10-11 | 2021-10-07 | 8.860 | 80,932 | -889 | 0.00% | 717,083 |
| 2021-10-07 | 2021-10-05 | 8.770 | 81,821 | +8,004 | 0.00% | 717,599 |
| 2021-10-05 | 2021-09-30 | 8.883 | 73,817 | +3,558 | 0.00% | 655,701 |
| 2021-10-04 | 2021-09-29 | 8.298 | 70,259 | -3,558 | 0.00% | 583,017 |
| 2021-09-20 | 2021-09-16 | 8.129 | 73,817 | -1,779 | 0.00% | 600,091 |
| 2021-09-13 | 2021-09-09 | 8.995 | 75,596 | +445 | 0.00% | 680,004 |
| 2021-09-10 | 2021-09-08 | 9.108 | 75,151 | +10,672 | 0.00% | 684,451 |
| 2021-09-09 | 2021-09-07 | 9.355 | 64,479 | -5,336 | 0.00% | 603,204 |
| 2021-09-06 | 2021-09-02 | 9.096 | 69,815 | +12,451 | 0.00% | 635,068 |
| 2021-09-02 | 2021-08-31 | 8.984 | 57,364 | -444 | 0.00% | 515,358 |
| 2021-09-01 | 2021-08-30 | 9.029 | 57,808 | -63,590 | 0.00% | 521,947 |
| 2021-08-31 | 2021-08-27 | 8.152 | 121,398 | -10,672 | 0.01% | 989,628 |
| 2021-08-30 | 2021-08-26 | 7.938 | 132,070 | -13,340 | 0.01% | 1,048,411 |
| 2021-08-27 | 2021-08-25 | 7.995 | 145,410 | -890 | 0.01% | 1,162,483 |
| 2021-08-26 | 2021-08-24 | 7.151 | 146,300 | -889 | 0.01% | 1,046,223 |
| 2021-08-25 | 2021-08-23 | 6.893 | 147,189 | -1,779 | 0.01% | 1,014,515 |
| 2021-08-24 | 2021-08-20 | 6.420 | 148,968 | +445 | 0.01% | 956,427 |
| 2021-08-18 | 2021-08-16 | 7.230 | 148,523 | +8,894 | 0.01% | 1,073,810 |
| 2021-08-17 | 2021-08-13 | 7.005 | 139,629 | +17,787 | 0.01% | 978,107 |
| 2021-08-16 | 2021-08-12 | 7.061 | 121,842 | +17,787 | 0.01% | 860,358 |
| 2021-08-13 | 2021-08-11 | 7.444 | 104,055 | +8,894 | 0.00% | 774,540 |
| 2021-08-11 | 2021-08-09 | 7.219 | 95,161 | -2,224 | 0.00% | 686,937 |
| 2021-08-10 | 2021-08-06 | 7.106 | 97,385 | +2,224 | 0.00% | 692,041 |
| 2021-08-05 | 2021-08-03 | 7.421 | 95,161 | -6,671 | 0.00% | 706,197 |
| 2021-08-03 | 2021-07-30 | 7.578 | 101,832 | +1,334 | 0.00% | 771,733 |
| 2021-08-02 | 2021-07-29 | 7.826 | 100,498 | +32,462 | 0.00% | 786,483 |
| 2021-07-30 | 2021-07-28 | 8.197 | 68,036 | +8,004 | 0.00% | 557,685 |
| 2021-07-29 | 2021-07-27 | 7.342 | 60,032 | +2,668 | 0.00% | 440,777 |
| 2021-07-27 | 2021-07-23 | 8.962 | 57,364 | +4,892 | 0.00% | 514,068 |
| 2021-07-19 | 2021-07-15 | 9.850 | 52,472 | +6,670 | 0.00% | 516,838 |
| 2021-07-13 | 2021-07-09 | 9.816 | 45,802 | +8,894 | 0.00% | 449,595 |
| 2021-07-06 | 2021-07-02 | 10.693 | 36,908 | +3,557 | 0.00% | 394,661 |
| 2021-07-02 | 2021-06-29 | 10.895 | 33,351 | +10,228 | 0.00% | 363,375 |
| 2021-06-30 | 2021-06-28 | 10.952 | 23,123 | +13,340 | 0.00% | 253,236 |
| 2021-06-18 | 2021-06-16 | 12.076 | 9,783 | -9,783 | 0.00% | 118,141 |
| 2021-06-17 | 2021-06-15 | 12.436 | 19,566 | -10,672 | 0.00% | 243,321 |
| 2021-06-15 | 2021-06-10 | 12.391 | 30,238 | +8,893 | 0.00% | 374,677 |
| 2021-06-10 | 2021-06-08 | 12.593 | 21,345 | -8,004 | 0.00% | 268,805 |
| 2021-06-09 | 2021-06-07 | 12.548 | 29,349 | +8,894 | 0.00% | 368,282 |
| 2021-06-08 | 2021-06-04 | 12.504 | 20,455 | +6,670 | 0.00% | 255,770 |
| 2021-06-07 | 2021-06-03 | 12.142 | 13,785 | -3,432 | 0.00% | 167,372 |
| 2021-06-02 | 2021-05-31 | 11.213 | 17,217 | +5,739 | 0.00% | 193,052 |
| 2021-05-28 | 2021-05-26 | 11.326 | 11,478 | -4,414 | 0.00% | 130,001 |
| 2021-05-27 | 2021-05-25 | 11.054 | 15,892 | -20,308 | 0.00% | 175,675 |
| 2021-05-26 | 2021-05-24 | 10.545 | 36,200 | +20,308 | 0.00% | 381,715 |
| 2021-05-25 | 2021-05-21 | 10.760 | 15,892 | +2,207 | 0.00% | 170,995 |
| 2021-05-21 | 2021-05-18 | 11.100 | 13,685 | -2,207 | 0.00% | 151,898 |
| 2021-05-18 | 2021-05-14 | 10.816 | 15,892 | +441 | 0.00% | 171,895 |
| 2021-05-13 | 2021-05-11 | 11.043 | 15,451 | -21,190 | 0.00% | 170,625 |
| 2021-05-10 | 2021-05-06 | 10.884 | 36,641 | -3,532 | 0.00% | 398,815 |
| 2021-05-07 | 2021-05-05 | 10.760 | 40,173 | +12,361 | 0.00% | 432,254 |
| 2021-05-04 | 2021-04-30 | 10.782 | 27,812 | +2,649 | 0.00% | 299,882 |
| 2021-05-03 | 2021-04-29 | 10.816 | 25,163 | +883 | 0.00% | 272,174 |
| 2021-04-30 | 2021-04-28 | 10.816 | 24,280 | -8,829 | 0.00% | 262,623 |
| 2021-04-29 | 2021-04-27 | 10.669 | 33,109 | -11,037 | 0.00% | 353,247 |
| 2021-04-27 | 2021-04-23 | 10.420 | 44,146 | -26,046 | 0.00% | 460,003 |
| 2021-04-26 | 2021-04-22 | 10.080 | 70,192 | +8,829 | 0.00% | 707,553 |
| 2021-04-23 | 2021-04-21 | 9.718 | 61,363 | +3,091 | 0.00% | 596,314 |
| 2021-04-22 | 2021-04-20 | 10.126 | 58,272 | -10,595 | 0.00% | 590,036 |
| 2021-04-20 | 2021-04-16 | 9.559 | 68,867 | -8,830 | 0.00% | 658,317 |
| 2021-04-15 | 2021-04-13 | 9.287 | 77,697 | +10,595 | 0.00% | 721,605 |
| 2021-04-14 | 2021-04-12 | 9.050 | 67,102 | +4,415 | 0.00% | 607,244 |
| 2021-04-13 | 2021-04-09 | 9.582 | 62,687 | +4,415 | 0.00% | 600,660 |
| 2021-04-12 | 2021-04-08 | 9.876 | 58,272 | -7,947 | 0.00% | 575,516 |
| 2021-04-08 | 2021-04-01 | 9.469 | 66,219 | -8,829 | 0.00% | 627,004 |
| 2021-03-31 | 2021-03-29 | 9.095 | 75,048 | +13,244 | 0.00% | 682,552 |
| 2021-03-30 | 2021-03-26 | 9.537 | 61,804 | -8,829 | 0.00% | 589,400 |
| 2021-03-26 | 2021-03-24 | 9.310 | 70,633 | +3,531 | 0.00% | 657,598 |
| 2021-03-25 | 2021-03-23 | 9.219 | 67,102 | +8,830 | 0.00% | 618,644 |
| 2021-03-17 | 2021-03-15 | 9.673 | 58,272 | -1,325 | 0.00% | 563,636 |
| 2021-03-16 | 2021-03-12 | 9.763 | 59,597 | +8,829 | 0.00% | 581,852 |
| 2021-03-15 | 2021-03-11 | 9.944 | 50,768 | -6,180 | 0.00% | 504,854 |
| 2021-03-12 | 2021-03-10 | 9.503 | 56,948 | -22,073 | 0.00% | 541,155 |
| 2021-03-11 | 2021-03-09 | 8.495 | 79,021 | +17,658 | 0.00% | 671,251 |
| 2021-03-10 | 2021-03-08 | 8.676 | 61,363 | +3,532 | 0.00% | 532,374 |
| 2021-03-09 | 2021-03-05 | 9.367 | 57,831 | +3,532 | 0.00% | 541,686 |
| 2021-03-08 | 2021-03-04 | 9.661 | 54,299 | +2,207 | 0.00% | 524,592 |
| 2021-03-05 | 2021-03-03 | 10.239 | 52,092 | +3,532 | 0.00% | 533,360 |
| 2021-03-03 | 2021-03-01 | 10.658 | 48,560 | +2,207 | 0.00% | 517,547 |
| 2021-03-02 | 2021-02-26 | 10.092 | 46,353 | +3,532 | 0.00% | 467,775 |
| 2021-02-24 | 2021-02-22 | 11.530 | 42,821 | +31,343 | 0.00% | 493,726 |
| 2021-02-23 | 2021-02-19 | 12.391 | 11,478 | -883 | 0.00% | 142,221 |
| 2021-02-22 | 2021-02-18 | 12.232 | 12,361 | -5,739 | 0.00% | 151,202 |
| 2021-02-19 | 2021-02-17 | 12.617 | 18,100 | -4,414 | 0.00% | 228,373 |
| 2021-02-18 | 2021-02-16 | 12.685 | 22,514 | +2,648 | 0.00% | 285,596 |
| 2021-02-17 | 2021-02-11 | 12.119 | 19,866 | +2,208 | 0.00% | 240,755 |
| 2021-02-09 | 2021-02-05 | 11.281 | 17,658 | +5,297 | 0.00% | 199,197 |
| 2021-02-08 | 2021-02-04 | 11.236 | 12,361 | +7,946 | 0.00% | 138,882 |
| 2021-02-05 | 2021-02-03 | 11.824 | 4,415 | -6,621 | 0.00% | 52,205 |
| 2021-02-04 | 2021-02-02 | 10.737 | 11,036 | -19,866 | 0.00% | 118,495 |
| 2021-02-03 | 2021-02-01 | 9.854 | 30,902 | -11,478 | 0.00% | 304,500 |
| 2021-02-02 | 2021-01-29 | 9.616 | 42,380 | +3,532 | 0.00% | 407,521 |
| 2021-02-01 | 2021-01-28 | 9.582 | 38,848 | +17,658 | 0.00% | 372,238 |
| 2021-01-29 | 2021-01-27 | 10.341 | 21,190 | +3,973 | 0.00% | 219,120 |
| 2021-01-28 | 2021-01-26 | 10.397 | 17,217 | +7,946 | 0.00% | 179,012 |
| 2021-01-27 | 2021-01-25 | 10.816 | 9,271 | +442 | 0.00% | 100,279 |
| 2021-01-26 | 2021-01-22 | 10.624 | 8,829 | +3,090 | 0.00% | 93,798 |
| 2021-01-22 | 2021-01-20 | 10.907 | 5,739 | -18,100 | 0.00% | 62,596 |
| 2021-01-21 | 2021-01-19 | 10.760 | 23,839 | -15,451 | 0.00% | 256,503 |
| 2021-01-19 | 2021-01-15 | 9.910 | 39,290 | +3,090 | 0.00% | 389,378 |
| 2021-01-18 | 2021-01-14 | 10.137 | 36,200 | +11,037 | 0.00% | 366,955 |
| 2021-01-15 | 2021-01-13 | 10.590 | 25,163 | +883 | 0.00% | 266,474 |
| 2021-01-12 | 2021-01-08 | 11.236 | 24,280 | -7,063 | 0.00% | 272,798 |
| 2021-01-11 | 2021-01-07 | 10.805 | 31,343 | -442 | 0.00% | 338,665 |
| 2021-01-08 | 2021-01-06 | 10.873 | 31,785 | -4,415 | 0.00% | 345,601 |
| 2021-01-07 | 2021-01-05 | 10.862 | 36,200 | -4,414 | 0.00% | 393,195 |
| 2021-01-06 | 2021-01-04 | 10.261 | 40,614 | -4,856 | 0.00% | 416,759 |
| 2021-01-05 | 2020-12-31 | 9.333 | 45,470 | -49,002 | 0.00% | 424,359 |
| 2021-01-04 | 2020-12-29 | 8.812 | 94,472 | -86,084 | 0.00% | 832,461 |
| 2020-12-30 | 2020-12-28 | 8.698 | 180,556 | -883 | 0.01% | 1,570,559 |
| 2020-12-29 | 2020-12-24 | 8.427 | 181,439 | +53,416 | 0.01% | 1,528,920 |
| 2020-12-28 | 2020-12-22 | 8.710 | 128,023 | +49,885 | 0.01% | 1,115,053 |
| 2020-12-23 | 2020-12-21 | 8.948 | 78,138 | -39,731 | 0.00% | 699,150 |
| 2020-12-22 | 2020-12-18 | 8.631 | 117,869 | +29,136 | 0.01% | 1,017,269 |
| 2020-12-21 | 2020-12-17 | 8.800 | 88,733 | -49,443 | 0.00% | 780,885 |
| 2020-12-18 | 2020-12-16 | 8.608 | 138,176 | +8,388 | 0.01% | 1,189,398 |
| 2020-12-17 | 2020-12-15 | 8.540 | 129,788 | +1,765 | 0.01% | 1,108,376 |
| 2020-12-16 | 2020-12-14 | 8.664 | 128,023 | +37,524 | 0.01% | 1,109,253 |
| 2020-12-14 | 2020-12-10 | 8.710 | 90,499 | -8,829 | 0.00% | 788,227 |
| 2020-12-11 | 2020-12-09 | 8.834 | 99,328 | +20,307 | 0.00% | 877,501 |
| 2020-12-10 | 2020-12-08 | 9.027 | 79,021 | -43,263 | 0.00% | 713,316 |
| 2020-12-09 | 2020-12-07 | 8.653 | 122,284 | -80,345 | 0.01% | 1,058,142 |
| 2020-12-08 | 2020-12-04 | 8.846 | 202,629 | -219,846 | 0.01% | 1,792,395 |
| 2020-12-07 | 2020-12-03 | 8.721 | 422,475 | -115,220 | 0.02% | 3,684,452 |
| 2020-12-04 | 2020-12-02 | 8.234 | 537,695 | +3,531 | 0.03% | 4,427,429 |
| 2020-12-03 | 2020-12-01 | 8.381 | 534,164 | -6,180 | 0.03% | 4,477,004 |
| 2020-12-02 | 2020-11-30 | 8.042 | 540,344 | +98,887 | 0.03% | 4,345,201 |
| 2020-12-01 | 2020-11-27 | 8.302 | 441,457 | +298,866 | 0.02% | 3,664,996 |
| 2020-11-30 | 2020-11-26 | 8.121 | 142,591 | +7,946 | 0.01% | 1,157,957 |
| 2020-11-27 | 2020-11-25 | 7.872 | 134,645 | +8,830 | 0.01% | 1,059,879 |
| 2020-11-26 | 2020-11-24 | 8.506 | 125,815 | +10,153 | 0.01% | 1,070,172 |
| 2020-11-25 | 2020-11-23 | 8.868 | 115,662 | +6,181 | 0.01% | 1,025,731 |
| 2020-11-24 | 2020-11-20 | 9.118 | 109,481 | -62,246 | 0.01% | 998,196 |
| 2020-11-23 | 2020-11-19 | 8.846 | 171,727 | +15,893 | 0.01% | 1,519,045 |
| 2020-11-20 | 2020-11-18 | 8.732 | 155,834 | +33,550 | 0.01% | 1,360,811 |
| 2020-11-19 | 2020-11-17 | 8.948 | 122,284 | +19,866 | 0.01% | 1,094,153 |
| 2020-11-18 | 2020-11-16 | 8.891 | 102,418 | +21,631 | 0.00% | 910,599 |
| 2020-11-16 | 2020-11-12 | 9.185 | 80,787 | -21,190 | 0.00% | 742,068 |
| 2020-11-13 | 2020-11-11 | 8.778 | 101,977 | +17,659 | 0.00% | 895,128 |
| 2020-11-12 | 2020-11-10 | 9.027 | 84,318 | -5,298 | 0.00% | 761,132 |
| 2020-11-11 | 2020-11-09 | 9.287 | 89,616 | -12,361 | 0.00% | 832,301 |
| 2020-11-10 | 2020-11-06 | 8.948 | 101,977 | -9,712 | 0.00% | 912,453 |
| 2020-11-09 | 2020-11-05 | 9.061 | 111,689 | +7,505 | 0.01% | 1,012,002 |
| 2020-11-06 | 2020-11-04 | 9.084 | 104,184 | -8,829 | 0.00% | 946,360 |
| 2020-11-05 | 2020-11-03 | 8.948 | 113,013 | -17,658 | 0.01% | 1,011,199 |
| 2020-11-04 | 2020-11-02 | 8.857 | 130,671 | +883 | 0.01% | 1,157,356 |
| 2020-11-03 | 2020-10-30 | 8.517 | 129,788 | +11,477 | 0.01% | 1,105,436 |
| 2020-11-02 | 2020-10-29 | 8.868 | 118,311 | +37,966 | 0.01% | 1,049,224 |
| 2020-10-30 | 2020-10-28 | 9.616 | 80,345 | -3,532 | 0.00% | 772,588 |
| 2020-10-29 | 2020-10-27 | 9.469 | 83,877 | -8,829 | 0.00% | 794,201 |
| 2020-10-28 | 2020-10-23 | 9.684 | 92,706 | -883 | 0.00% | 897,749 |
| 2020-10-27 | 2020-10-22 | 9.967 | 93,589 | +5,298 | 0.00% | 932,800 |
| 2020-10-23 | 2020-10-21 | 10.092 | 88,291 | +441 | 0.00% | 890,995 |
| 2020-10-22 | 2020-10-20 | 10.261 | 87,850 | +883 | 0.00% | 901,470 |
| 2020-10-21 | 2020-10-19 | 10.046 | 86,967 | +30,902 | 0.00% | 873,694 |
| 2020-10-20 | 2020-10-16 | 10.386 | 56,065 | +17,217 | 0.00% | 582,294 |
| 2020-10-19 | 2020-10-15 | 10.782 | 38,848 | -16,776 | 0.00% | 418,877 |
| 2020-10-16 | 2020-10-14 | 10.624 | 55,624 | -22,073 | 0.00% | 590,944 |
| 2020-10-15 | 2020-10-12 | 9.831 | 77,697 | +883 | 0.00% | 763,845 |
| 2020-10-12 | 2020-10-08 | 9.922 | 76,814 | +14,568 | 0.00% | 762,124 |
| 2020-10-08 | 2020-10-06 | 9.786 | 62,246 | +15,452 | 0.00% | 609,125 |
| 2020-10-07 | 2020-10-05 | 9.650 | 46,794 | -7,064 | 0.00% | 451,555 |
| 2020-10-05 | 2020-09-29 | 9.129 | 53,858 | -13,244 | 0.00% | 491,662 |
| 2020-09-29 | 2020-09-25 | 8.653 | 67,102 | -35,316 | 0.00% | 580,644 |
| 2020-09-28 | 2020-09-24 | 8.868 | 102,418 | -883 | 0.00% | 908,279 |
| 2020-09-25 | 2020-09-23 | 9.412 | 103,301 | +14,127 | 0.00% | 972,270 |
| 2020-09-23 | 2020-09-21 | 9.401 | 89,174 | +26,487 | 0.00% | 838,296 |
| 2020-09-22 | 2020-09-18 | 9.740 | 62,687 | -35,317 | 0.00% | 610,600 |
| 2020-09-21 | 2020-09-17 | 9.118 | 98,004 | +6,622 | 0.00% | 893,554 |
| 2020-09-18 | 2020-09-16 | 9.265 | 91,382 | +41,056 | 0.00% | 846,633 |
| 2020-09-16 | 2020-09-14 | 8.857 | 50,326 | -3,532 | 0.00% | 445,739 |
| 2020-09-11 | 2020-09-09 | 8.812 | 53,858 | +1,766 | 0.00% | 474,582 |
| 2020-09-10 | 2020-09-08 | 9.072 | 52,092 | +13,685 | 0.00% | 472,590 |
| 2020-09-08 | 2020-09-04 | 9.729 | 38,407 | +15,451 | 0.00% | 373,667 |
| 2020-09-07 | 2020-09-03 | 9.854 | 22,956 | +14,127 | 0.00% | 226,202 |
| 2020-09-04 | 2020-09-02 | 10.148 | 8,829 | -11,478 | 0.00% | 89,598 |
| 2020-09-03 | 2020-09-01 | 9.978 | 20,307 | +2,649 | 0.00% | 202,630 |
| 2020-09-02 | 2020-08-31 | 9.956 | 17,658 | +7,063 | 0.00% | 175,797 |
| 2020-09-01 | 2020-08-28 | 9.797 | 10,595 | -12,802 | 0.00% | 103,800 |
| 2020-08-31 | 2020-08-27 | 9.571 | 23,397 | +5,297 | 0.00% | 223,923 |
| 2020-08-28 | 2020-08-26 | 9.786 | 18,100 | -5,297 | 0.00% | 177,122 |
| 2020-08-27 | 2020-08-25 | 9.740 | 23,397 | -15,010 | 0.00% | 227,898 |
| 2020-08-25 | 2020-08-21 | 8.834 | 38,407 | -8,829 | 0.00% | 339,302 |
| 2020-08-24 | 2020-08-20 | 8.495 | 47,236 | +17,658 | 0.00% | 401,250 |
| 2020-08-21 | 2020-08-19 | 8.619 | 29,578 | +9,271 | 0.00% | 254,938 |
| 2020-08-20 | 2020-08-18 | 8.732 | 20,307 | +11,919 | 0.00% | 177,330 |
| 2020-08-19 | 2020-08-17 | 7.815 | 8,388 | +4,856 | 0.00% | 65,552 |
| 2020-08-13 | 2020-08-11 | 7.634 | 3,532 | +883 | 0.00% | 26,963 |
| 2020-08-12 | 2020-08-10 | 7.702 | 2,649 | +2,649 | 0.00% | 20,402 |
| 2020-08-11 | 2020-08-07 | 8.110 | 0 | -4,415 | ||
| 2020-08-10 | 2020-08-06 | 8.268 | 4,415 | -6,180 | 0.00% | 36,504 |
| 2020-08-07 | 2020-08-05 | 7.860 | 10,595 | -7,063 | 0.00% | 83,280 |
| 2020-08-06 | 2020-08-04 | 6.909 | 17,658 | -12,361 | 0.00% | 121,998 |
| 2020-08-05 | 2020-08-03 | 6.773 | 30,019 | -1,766 | 0.00% | 203,319 |
| 2020-08-04 | 2020-07-31 | 7.045 | 31,785 | -5,297 | 0.00% | 223,920 |
| 2020-08-03 | 2020-07-30 | 6.309 | 37,082 | +1,765 | 0.00% | 233,937 |
| 2020-07-31 | 2020-07-29 | 6.422 | 35,317 | +10,595 | 0.00% | 226,803 |
| 2020-07-28 | 2020-07-24 | 6.377 | 24,722 | +17,659 | 0.00% | 157,642 |
| 2020-07-24 | 2020-07-22 | 6.796 | 7,063 | -30,902 | 0.00% | 47,998 |
| 2020-07-22 | 2020-07-20 | 6.705 | 37,965 | +17,658 | 0.00% | 254,558 |
| 2020-07-20 | 2020-07-16 | 6.716 | 20,307 | +13,244 | 0.00% | 136,390 |
| 2020-07-16 | 2020-07-14 | 7.079 | 7,063 | +7,063 | 0.00% | 49,998 |
| 2020-07-10 | 2020-07-08 | 7.271 | 0 | -8,829 | ||
| 2020-07-08 | 2020-07-06 | 7.215 | 8,829 | +2,207 | 0.00% | 63,699 |
| 2020-07-07 | 2020-07-03 | 7.532 | 6,622 | -4,414 | 0.00% | 49,876 |
| 2020-07-06 | 2020-07-02 | 7.838 | 11,036 | -1,766 | 0.00% | 86,497 |
| 2020-06-30 | 2020-06-26 | 7.668 | 12,802 | -1,766 | 0.00% | 98,163 |
| 2020-06-29 | 2020-06-24 | 7.826 | 14,568 | -5,298 | 0.00% | 114,014 |
| 2020-06-23 | 2020-06-19 | 7.237 | 19,866 | +4,415 | 0.00% | 143,778 |
| 2020-06-22 | 2020-06-18 | 7.249 | 15,451 | +7,505 | 0.00% | 112,000 |
| 2020-06-18 | 2020-06-16 | 6.637 | 7,946 | -5,298 | 0.00% | 52,738 |
| 2020-06-16 | 2020-06-12 | 6.173 | 13,244 | -2,648 | 0.00% | 81,752 |
| 2020-06-15 | 2020-06-11 | 5.765 | 15,892 | -88,292 | 0.00% | 91,617 |
| 2020-06-12 | 2020-06-10 | 5.980 | 104,184 | +4,415 | 0.00% | 623,040 |
| 2020-06-11 | 2020-06-09 | 5.992 | 99,769 | -22,073 | 0.00% | 597,768 |
| 2020-06-10 | 2020-06-08 | 5.878 | 121,842 | -26,488 | 0.01% | 716,218 |
| 2020-06-09 | 2020-06-05 | 5.414 | 148,330 | -17,658 | 0.01% | 803,042 |
| 2020-06-05 | 2020-06-03 | 5.451 | 165,988 | -22,956 | 0.01% | 904,776 |
| 2020-06-04 | 2020-06-02 | 5.381 | 188,944 | +61,331 | 0.01% | 1,016,758 |
| 2020-06-03 | 2020-06-01 | 4.941 | 127,613 | -6,898 | 0.01% | 630,479 |
| 2020-06-02 | 2020-05-29 | 4.697 | 134,511 | -8,623 | 0.01% | 631,799 |
| 2020-05-27 | 2020-05-25 | 4.569 | 143,134 | -6,467 | 0.01% | 654,042 |
| 2020-05-26 | 2020-05-22 | 4.372 | 149,601 | -10,778 | 0.01% | 654,097 |
| 2020-05-25 | 2020-05-21 | 4.465 | 160,379 | +33,628 | 0.01% | 716,101 |
| 2020-05-22 | 2020-05-20 | 4.465 | 126,751 | +85,363 | 0.01% | 565,951 |
| 2020-05-21 | 2020-05-19 | 4.801 | 41,388 | +8,622 | 0.00% | 198,720 |
| 2020-05-08 | 2020-05-06 | 5.045 | 32,766 | -431 | 0.00% | 165,302 |
| 2020-04-08 | 2020-04-06 | 5.822 | 33,197 | -17,245 | 0.00% | 193,272 |
| 2020-04-06 | 2020-04-02 | 5.346 | 50,442 | -8,622 | 0.00% | 269,687 |
| 2020-02-28 | 2020-02-26 | 4.929 | 59,064 | +34,490 | 0.00% | 291,124 |
| 2020-02-26 | 2020-02-24 | 5.045 | 24,574 | +8,622 | 0.00% | 123,974 |
| 2020-02-24 | 2020-02-20 | 5.300 | 15,952 | -9,053 | 0.00% | 84,547 |
| 2020-02-17 | 2020-02-13 | 4.999 | 25,005 | -17,245 | 0.00% | 124,989 |
| 2020-02-13 | 2020-02-11 | 4.546 | 42,250 | +17,245 | 0.00% | 192,079 |
| 2020-02-10 | 2020-02-06 | 4.651 | 25,005 | -7,761 | 0.00% | 116,289 |
| 2020-02-06 | 2020-02-04 | 4.453 | 32,766 | +8,623 | 0.00% | 145,922 |
| 2020-02-05 | 2020-02-03 | 4.245 | 24,143 | -17,245 | 0.00% | 102,480 |
| 2020-01-30 | 2020-01-24 | 4.952 | 41,388 | -25,868 | 0.00% | 204,960 |
| 2020-01-21 | 2020-01-17 | 5.799 | 67,256 | -6,898 | 0.00% | 390,002 |
| 2020-01-17 | 2020-01-15 | 5.822 | 74,154 | +25,868 | 0.00% | 431,722 |
| 2020-01-13 | 2020-01-09 | 6.344 | 48,286 | -8,623 | 0.00% | 306,320 |
| 2020-01-10 | 2020-01-08 | 6.100 | 56,909 | -34,490 | 0.00% | 347,163 |
| 2020-01-09 | 2020-01-07 | 6.147 | 91,399 | +43,113 | 0.00% | 561,802 |
| 2020-01-07 | 2020-01-03 | 6.483 | 48,286 | -17,245 | 0.00% | 313,040 |
| 2020-01-03 | 2019-12-31 | 6.448 | 65,531 | -7,329 | 0.00% | 422,560 |
| 2020-01-02 | 2019-12-27 | 6.715 | 72,860 | +37,508 | 0.00% | 489,254 |
| 2019-12-27 | 2019-12-20 | 6.657 | 35,352 | -14,227 | 0.00% | 235,338 |
| 2019-12-20 | 2019-12-18 | 6.715 | 49,579 | +8,622 | 0.00% | 332,922 |
| 2019-12-19 | 2019-12-17 | 6.680 | 40,957 | -29,748 | 0.00% | 273,601 |
| 2019-12-17 | 2019-12-13 | 6.181 | 70,705 | -8,622 | 0.00% | 437,063 |
| 2019-12-13 | 2019-12-11 | 5.938 | 79,327 | +8,622 | 0.00% | 471,039 |
| 2019-12-11 | 2019-12-09 | 6.019 | 70,705 | +8,623 | 0.00% | 425,583 |
| 2019-12-10 | 2019-12-06 | 6.216 | 62,082 | +9,485 | 0.00% | 385,920 |
| 2019-12-06 | 2019-12-04 | 6.147 | 52,597 | -33,628 | 0.00% | 323,298 |
| 2019-12-05 | 2019-12-03 | 6.181 | 86,225 | -5,605 | 0.00% | 532,999 |
| 2019-12-03 | 2019-11-29 | 5.857 | 91,830 | +5,605 | 0.00% | 537,827 |
| 2019-11-28 | 2019-11-26 | 6.251 | 86,225 | -16,814 | 0.00% | 538,999 |
| 2019-11-27 | 2019-11-25 | 6.228 | 103,039 | +8,623 | 0.01% | 641,715 |
| 2019-11-26 | 2019-11-22 | 5.961 | 94,416 | -32,766 | 0.00% | 562,827 |
| 2019-11-25 | 2019-11-21 | 5.764 | 127,182 | -38,801 | 0.01% | 733,075 |
| 2019-11-22 | 2019-11-20 | 5.381 | 165,983 | +105,194 | 0.01% | 893,198 |
| 2019-11-21 | 2019-11-19 | 5.428 | 60,789 | -38,801 | 0.00% | 329,942 |
| 2019-11-14 | 2019-11-12 | 4.523 | 99,590 | -17,245 | 0.00% | 450,450 |
| 2019-11-11 | 2019-11-07 | 4.593 | 116,835 | +64,669 | 0.01% | 536,580 |
| 2019-10-04 | 2019-10-02 | 4.442 | 52,166 | -12,072 | 0.00% | 231,714 |
| 2019-10-02 | 2019-09-27 | 4.187 | 64,238 | +12,072 | 0.00% | 268,946 |
| 2019-09-23 | 2019-09-19 | 4.453 | 52,166 | -12,072 | 0.00% | 232,319 |
| 2019-09-03 | 2019-08-30 | 4.175 | 64,238 | +12,072 | 0.00% | 268,201 |
| 2019-08-30 | 2019-08-28 | 4.407 | 52,166 | -8,623 | 0.00% | 229,899 |
| 2019-07-24 | 2019-07-22 | 4.964 | 60,789 | -8,622 | 0.00% | 301,742 |
| 2019-07-08 | 2019-07-04 | 5.196 | 69,411 | +8,622 | 0.00% | 360,639 |
| 2019-07-04 | 2019-07-02 | 5.068 | 60,789 | -6,898 | 0.00% | 308,087 |
| 2019-06-26 | 2019-06-24 | 4.697 | 67,687 | -431 | 0.00% | 317,926 |
| 2019-06-14 | 2019-06-12 | 4.523 | 68,118 | -2,155 | 0.00% | 308,101 |
| 2019-06-10 | 2019-06-05 | 4.511 | 70,273 | -4,312 | 0.00% | 317,033 |
| 2019-06-06 | 2019-06-04 | 4.558 | 74,585 | +4,312 | 0.00% | 339,946 |
| 2019-06-05 | 2019-06-03 | 4.971 | 70,273 | -1,725 | 0.00% | 349,345 |
| 2019-06-04 | 2019-05-31 | 4.585 | 71,998 | +2,796 | 0.00% | 330,120 |
| 2019-05-10 | 2019-05-08 | 4.814 | 69,202 | +8,288 | 0.00% | 333,165 |
| 2019-04-30 | 2019-04-26 | 4.911 | 60,914 | -8,288 | 0.00% | 299,144 |
| 2019-04-12 | 2019-04-10 | 5.249 | 69,202 | -16,575 | 0.00% | 363,225 |
| 2019-04-08 | 2019-04-03 | 5.092 | 85,777 | +8,287 | 0.00% | 436,769 |
| 2019-04-02 | 2019-03-29 | 5.032 | 77,490 | +8,288 | 0.00% | 389,897 |
| 2019-03-06 | 2019-03-04 | 4.452 | 69,202 | -8,288 | 0.00% | 308,115 |
| 2019-03-05 | 2019-03-01 | 4.344 | 77,490 | +8,288 | 0.00% | 336,602 |
| 2019-02-18 | 2019-02-14 | 4.633 | 69,202 | -46,411 | 0.00% | 320,640 |
| 2019-02-14 | 2019-02-12 | 4.525 | 115,613 | -4,972 | 0.01% | 523,126 |
| 2019-02-13 | 2019-02-11 | 4.223 | 120,585 | +4,972 | 0.01% | 509,248 |
| 2019-02-12 | 2019-02-08 | 4.259 | 115,613 | -16,575 | 0.01% | 492,436 |
| 2019-02-11 | 2019-02-04 | 4.175 | 132,188 | +11,603 | 0.01% | 551,870 |
| 2019-02-08 | 2019-01-31 | 4.259 | 120,585 | +4,972 | 0.01% | 513,613 |
| 2019-02-01 | 2019-01-30 | 4.549 | 115,613 | -4,144 | 0.01% | 525,916 |
| 2019-01-30 | 2019-01-28 | 4.477 | 119,757 | +4,144 | 0.01% | 536,097 |
| 2019-01-29 | 2019-01-25 | 4.718 | 115,613 | +24,863 | 0.01% | 545,446 |
| 2019-01-28 | 2019-01-24 | 4.633 | 90,750 | +21,548 | 0.00% | 420,481 |
| 2018-12-21 | 2018-12-19 | 4.440 | 69,202 | -4,973 | 0.00% | 307,280 |
| 2018-12-14 | 2018-12-12 | 4.585 | 74,175 | +2,487 | 0.00% | 340,102 |
| 2018-12-12 | 2018-12-10 | 4.597 | 71,688 | +829 | 0.00% | 329,564 |
| 2018-12-11 | 2018-12-07 | 4.585 | 70,859 | +2,486 | 0.00% | 324,898 |
| 2018-12-10 | 2018-12-06 | 4.597 | 68,373 | +829 | 0.00% | 314,324 |
| 2018-11-14 | 2018-11-12 | 4.899 | 67,544 | -41,439 | 0.00% | 330,888 |
| 2018-11-01 | 2018-10-30 | 4.826 | 108,983 | -8,287 | 0.01% | 526,002 |
| 2018-10-30 | 2018-10-26 | 4.899 | 117,270 | +8,287 | 0.01% | 574,488 |
| 2018-10-16 | 2018-10-12 | 5.104 | 108,983 | -4,143 | 0.01% | 556,247 |
| 2018-10-10 | 2018-10-08 | 5.297 | 113,126 | +1,657 | 0.01% | 599,232 |
| 2018-10-08 | 2018-10-04 | 5.562 | 111,469 | +1,243 | 0.01% | 620,045 |
| 2018-10-05 | 2018-10-03 | 5.550 | 110,226 | +1,658 | 0.01% | 611,801 |
| 2018-10-04 | 2018-10-02 | 5.780 | 108,568 | +2,486 | 0.01% | 627,488 |
| 2018-09-18 | 2018-09-14 | 5.623 | 106,082 | -8,288 | 0.01% | 596,480 |
| 2018-09-04 | 2018-08-31 | 5.671 | 114,370 | -8,287 | 0.01% | 648,602 |
| 2018-09-03 | 2018-08-30 | 5.430 | 122,657 | +8,287 | 0.01% | 665,998 |
| 2018-08-09 | 2018-08-07 | 6.214 | 114,370 | -6,630 | 0.01% | 710,702 |
| 2018-08-07 | 2018-08-03 | 6.190 | 121,000 | -8,287 | 0.01% | 748,982 |
| 2018-08-06 | 2018-08-02 | 6.311 | 129,287 | +6,630 | 0.01% | 815,877 |
| 2018-08-03 | 2018-08-01 | 6.673 | 122,657 | +4,144 | 0.01% | 818,438 |
| 2018-07-26 | 2018-07-24 | 6.902 | 118,513 | -4,144 | 0.01% | 817,957 |
| 2018-07-25 | 2018-07-23 | 6.648 | 122,657 | +4,558 | 0.01% | 815,478 |
| 2018-07-13 | 2018-07-11 | 7.312 | 118,099 | -4,973 | 0.01% | 863,549 |
| 2018-07-11 | 2018-07-09 | 7.469 | 123,072 | +4,973 | 0.01% | 919,217 |
| 2018-07-04 | 2018-06-29 | 7.662 | 118,099 | -4,144 | 0.01% | 904,874 |
| 2018-06-25 | 2018-06-21 | 7.698 | 122,243 | -17,818 | 0.01% | 941,051 |
| 2018-06-21 | 2018-06-19 | 7.759 | 140,061 | +26,106 | 0.01% | 1,086,667 |
| 2018-06-20 | 2018-06-15 | 8.024 | 113,955 | -4,144 | 0.01% | 914,373 |
| 2018-06-19 | 2018-06-14 | 8.386 | 118,099 | +12,431 | 0.01% | 990,374 |
| 2018-06-15 | 2018-06-13 | 8.579 | 105,668 | -41,438 | 0.01% | 906,528 |
| 2018-06-13 | 2018-06-11 | 8.495 | 147,106 | -8,288 | 0.01% | 1,249,601 |
| 2018-06-08 | 2018-06-06 | 8.398 | 155,394 | -8,287 | 0.01% | 1,305,004 |
| 2018-06-07 | 2018-06-05 | 8.555 | 163,681 | -16,575 | 0.01% | 1,400,273 |
| 2018-06-06 | 2018-06-04 | 8.799 | 180,256 | -60,500 | 0.01% | 1,586,015 |
| 2018-06-05 | 2018-06-01 | 8.566 | 240,756 | +24,401 | 0.01% | 2,062,201 |
| 2018-06-04 | 2018-05-31 | 8.271 | 216,355 | -88,008 | 0.01% | 1,789,473 |
| 2018-05-31 | 2018-05-29 | 7.792 | 304,363 | +4,889 | 0.02% | 2,371,723 |
| 2018-05-30 | 2018-05-28 | 7.927 | 299,474 | +9,779 | 0.02% | 2,374,051 |
| 2018-05-29 | 2018-05-25 | 8.124 | 289,695 | +1,630 | 0.01% | 2,353,409 |
| 2018-05-28 | 2018-05-24 | 8.234 | 288,065 | -6,520 | 0.01% | 2,371,982 |
| 2018-05-25 | 2018-05-23 | 8.062 | 294,585 | -5,704 | 0.02% | 2,375,059 |
| 2018-05-24 | 2018-05-21 | 8.050 | 300,289 | +13,853 | 0.02% | 2,417,362 |
| 2018-05-23 | 2018-05-18 | 8.197 | 286,436 | +36,671 | 0.01% | 2,348,024 |
| 2018-05-21 | 2018-05-17 | 8.639 | 249,765 | +32,596 | 0.01% | 2,157,757 |
| 2018-05-18 | 2018-05-16 | 8.909 | 217,169 | +24,446 | 0.01% | 1,934,786 |
| 2018-05-14 | 2018-05-10 | 8.590 | 192,723 | +2,445 | 0.01% | 1,655,503 |
| 2018-05-08 | 2018-05-04 | 8.492 | 190,278 | -8,149 | 0.01% | 1,615,820 |
| 2018-05-07 | 2018-05-03 | 8.296 | 198,427 | +2,852 | 0.01% | 1,646,061 |
| 2018-04-26 | 2018-04-24 | 8.713 | 195,575 | +15,076 | 0.01% | 1,704,002 |
| 2018-04-18 | 2018-04-16 | 8.713 | 180,499 | +8,149 | 0.01% | 1,572,648 |
| 2018-04-17 | 2018-04-13 | 8.799 | 172,350 | +78,230 | 0.01% | 1,516,453 |
| 2018-04-16 | 2018-04-12 | 8.811 | 94,120 | +4,074 | 0.00% | 829,287 |
| 2018-04-13 | 2018-04-11 | 8.885 | 90,046 | -8,149 | 0.00% | 800,021 |
| 2018-04-11 | 2018-04-09 | 8.750 | 98,195 | -1,222 | 0.01% | 859,166 |
| 2018-04-10 | 2018-04-06 | 8.467 | 99,417 | +1,222 | 0.01% | 841,798 |
| 2018-04-09 | 2018-04-04 | 8.590 | 98,195 | +8,149 | 0.01% | 843,501 |
| 2018-04-04 | 2018-03-29 | 8.762 | 90,046 | +16,298 | 0.00% | 788,971 |
| 2018-03-27 | 2018-03-23 | 9.081 | 73,748 | +13,853 | 0.00% | 669,700 |
| 2018-03-26 | 2018-03-22 | 9.560 | 59,895 | +4,075 | 0.00% | 572,567 |
| 2018-03-19 | 2018-03-15 | 10.161 | 55,820 | +4,074 | 0.00% | 567,177 |
| 2018-03-15 | 2018-03-13 | 10.455 | 51,746 | -4,889 | 0.00% | 541,022 |
| 2018-03-12 | 2018-03-08 | 10.210 | 56,635 | +4,889 | 0.00% | 578,238 |
| 2018-03-08 | 2018-03-06 | 10.001 | 51,746 | -6,519 | 0.00% | 517,527 |
| 2018-02-28 | 2018-02-26 | 10.345 | 58,265 | -16,298 | 0.00% | 602,745 |
| 2018-02-26 | 2018-02-22 | 10.946 | 74,563 | +22,817 | 0.00% | 816,181 |
| 2018-02-21 | 2018-02-15 | 10.554 | 51,746 | -4,889 | 0.00% | 546,102 |
| 2018-02-20 | 2018-02-13 | 10.406 | 56,635 | -18,743 | 0.00% | 589,358 |
| 2018-02-12 | 2018-02-08 | 10.222 | 75,378 | -13,853 | 0.00% | 770,527 |
| 2018-02-09 | 2018-02-07 | 9.523 | 89,231 | -8,149 | 0.00% | 849,720 |
| 2018-02-08 | 2018-02-06 | 9.523 | 97,380 | +8,149 | 0.01% | 927,321 |
| 2018-02-02 | 2018-01-31 | 9.596 | 89,231 | +4,074 | 0.00% | 856,290 |
| 2018-01-30 | 2018-01-26 | 9.780 | 85,157 | -8,148 | 0.00% | 832,870 |
| 2018-01-25 | 2018-01-23 | 9.695 | 93,305 | +8,148 | 0.00% | 904,545 |
| 2018-01-22 | 2018-01-18 | 9.891 | 85,157 | -8,148 | 0.00% | 842,275 |
| 2018-01-17 | 2018-01-15 | 9.572 | 93,305 | -20,373 | 0.00% | 893,096 |
| 2018-01-16 | 2018-01-12 | 9.940 | 113,678 | +32,596 | 0.01% | 1,129,952 |
| 2018-01-15 | 2018-01-11 | 10.185 | 81,082 | +3,260 | 0.00% | 825,850 |
| 2018-01-12 | 2018-01-10 | 10.087 | 77,822 | -22,003 | 0.00% | 785,005 |
| 2018-01-11 | 2018-01-09 | 10.234 | 99,825 | -815 | 0.01% | 1,021,654 |
| 2018-01-08 | 2018-01-04 | 10.185 | 100,640 | -8,148 | 0.01% | 1,025,055 |
| 2018-01-03 | 2017-12-29 | 10.063 | 108,788 | -26,077 | 0.01% | 1,094,695 |
| 2018-01-02 | 2017-12-28 | 9.388 | 134,865 | -4,889 | 0.01% | 1,266,074 |
| 2017-12-29 | 2017-12-27 | 9.167 | 139,754 | -4,075 | 0.01% | 1,281,101 |
| 2017-12-27 | 2017-12-21 | 8.921 | 143,829 | -8,149 | 0.01% | 1,283,155 |
| 2017-12-22 | 2017-12-20 | 8.921 | 151,978 | +408 | 0.01% | 1,355,856 |
| 2017-12-13 | 2017-12-11 | 8.688 | 151,570 | -5,705 | 0.01% | 1,316,876 |
| 2017-12-12 | 2017-12-08 | 8.504 | 157,275 | -8,149 | 0.01% | 1,337,492 |
| 2017-12-06 | 2017-12-04 | 8.688 | 165,424 | -8,149 | 0.01% | 1,437,243 |
| 2017-11-29 | 2017-11-27 | 8.811 | 173,573 | +1,630 | 0.01% | 1,529,343 |
| 2017-11-27 | 2017-11-23 | 8.909 | 171,943 | -35,448 | 0.01% | 1,531,862 |
| 2017-11-22 | 2017-11-20 | 8.970 | 207,391 | +2,445 | 0.01% | 1,860,397 |
| 2017-11-20 | 2017-11-16 | 9.204 | 204,946 | -8,149 | 0.01% | 1,886,249 |
| 2017-11-13 | 2017-11-09 | 9.056 | 213,095 | -4,074 | 0.01% | 1,929,870 |
| 2017-11-10 | 2017-11-08 | 9.081 | 217,169 | +1,629 | 0.01% | 1,972,096 |
| 2017-11-09 | 2017-11-07 | 8.958 | 215,540 | +8,149 | 0.01% | 1,930,853 |
| 2017-11-03 | 2017-11-01 | 9.204 | 207,391 | +13,039 | 0.01% | 1,908,752 |
| 2017-11-01 | 2017-10-30 | 9.253 | 194,352 | -4,075 | 0.01% | 1,798,286 |
| 2017-10-31 | 2017-10-27 | 8.958 | 198,427 | +13,853 | 0.01% | 1,777,551 |
| 2017-10-26 | 2017-10-24 | 9.326 | 184,574 | +4,075 | 0.01% | 1,721,403 |
| 2017-10-23 | 2017-10-19 | 9.326 | 180,499 | +18,742 | 0.01% | 1,683,398 |
| 2017-10-20 | 2017-10-18 | 9.547 | 161,757 | -8,149 | 0.01% | 1,544,333 |
| 2017-10-19 | 2017-10-17 | 9.633 | 169,906 | +8,149 | 0.01% | 1,636,729 |
| 2017-10-18 | 2017-10-16 | 9.596 | 161,757 | +4,075 | 0.01% | 1,552,273 |
| 2017-10-13 | 2017-10-11 | 9.572 | 157,682 | -9,779 | 0.01% | 1,509,298 |
| 2017-10-12 | 2017-10-10 | 9.744 | 167,461 | +4,889 | 0.01% | 1,631,671 |
| 2017-10-09 | 2017-10-04 | 9.130 | 162,572 | +11,816 | 0.01% | 1,484,284 |
| 2017-10-06 | 2017-10-03 | 9.375 | 150,756 | -8,149 | 0.01% | 1,413,404 |
| 2017-10-03 | 2017-09-28 | 9.093 | 158,905 | +4,075 | 0.01% | 1,444,954 |
| 2017-09-28 | 2017-09-26 | 9.375 | 154,830 | +8,149 | 0.01% | 1,451,600 |
| 2017-09-26 | 2017-09-22 | 9.547 | 146,681 | +24,039 | 0.01% | 1,400,399 |
| 2017-09-25 | 2017-09-21 | 9.547 | 122,642 | -6,519 | 0.01% | 1,170,893 |
| 2017-09-22 | 2017-09-20 | 9.744 | 129,161 | -7,334 | 0.01% | 1,258,492 |
| 2017-09-21 | 2017-09-19 | 9.645 | 136,495 | +8,964 | 0.01% | 1,316,551 |
| 2017-09-20 | 2017-09-18 | 8.860 | 127,531 | -7,334 | 0.01% | 1,129,930 |
| 2017-09-14 | 2017-09-12 | 8.909 | 134,865 | -5,704 | 0.01% | 1,201,529 |
| 2017-09-13 | 2017-09-11 | 8.835 | 140,569 | -4,075 | 0.01% | 1,241,997 |
| 2017-09-07 | 2017-09-05 | 8.909 | 144,644 | +7,334 | 0.01% | 1,288,651 |
| 2017-09-05 | 2017-09-01 | 8.713 | 137,310 | -8,964 | 0.01% | 1,196,352 |
| 2017-09-04 | 2017-08-31 | 8.701 | 146,274 | -1,629 | 0.01% | 1,272,658 |
| 2017-09-01 | 2017-08-30 | 8.713 | 147,903 | +4,074 | 0.01% | 1,288,646 |
| 2017-08-31 | 2017-08-29 | 8.774 | 143,829 | -12,223 | 0.01% | 1,261,975 |
| 2017-08-30 | 2017-08-28 | 8.885 | 156,052 | +5,704 | 0.01% | 1,386,457 |
| 2017-08-29 | 2017-08-25 | 9.216 | 150,348 | +7,334 | 0.01% | 1,385,594 |
| 2017-08-28 | 2017-08-24 | 9.191 | 143,014 | +69,266 | 0.01% | 1,314,494 |
| 2017-08-24 | 2017-08-21 | 10.590 | 73,748 | -21,187 | 0.00% | 781,015 |
| 2017-08-22 | 2017-08-18 | 10.038 | 94,935 | +1,630 | 0.00% | 952,967 |
| 2017-08-17 | 2017-08-15 | 9.449 | 93,305 | -8,149 | 0.00% | 881,646 |
| 2017-08-16 | 2017-08-14 | 9.412 | 101,454 | +9,778 | 0.01% | 954,911 |
| 2017-08-10 | 2017-08-08 | 9.829 | 91,676 | -8,149 | 0.00% | 901,128 |
| 2017-08-09 | 2017-08-07 | 9.744 | 99,825 | -8,149 | 0.01% | 972,654 |
| 2017-08-08 | 2017-08-04 | 9.584 | 107,974 | -814 | 0.01% | 1,034,829 |
| 2017-08-04 | 2017-08-02 | 9.572 | 108,788 | -4,482 | 0.01% | 1,041,295 |
| 2017-08-02 | 2017-07-31 | 9.351 | 113,270 | -13,854 | 0.01% | 1,059,176 |
| 2017-07-27 | 2017-07-25 | 9.670 | 127,124 | -17,520 | 0.01% | 1,229,284 |
| 2017-07-26 | 2017-07-24 | 9.645 | 144,644 | -1,630 | 0.01% | 1,395,151 |
| 2017-07-25 | 2017-07-21 | 9.719 | 146,274 | -6,926 | 0.01% | 1,421,644 |
| 2017-07-24 | 2017-07-20 | 9.682 | 153,200 | +40,745 | 0.01% | 1,483,318 |
| 2017-07-21 | 2017-07-19 | 9.768 | 112,455 | +1,629 | 0.01% | 1,098,475 |
| 2017-07-17 | 2017-07-13 | 9.891 | 110,826 | +13,039 | 0.01% | 1,096,163 |
| 2017-07-12 | 2017-07-10 | 9.879 | 97,787 | -815 | 0.01% | 965,996 |
| 2017-07-07 | 2017-07-05 | 9.866 | 98,602 | -815 | 0.01% | 972,837 |
| 2017-07-06 | 2017-07-04 | 9.695 | 99,417 | -8,964 | 0.01% | 963,798 |
| 2017-07-04 | 2017-06-30 | 9.633 | 108,381 | -8,149 | 0.01% | 1,044,050 |
| 2017-06-30 | 2017-06-28 | 9.695 | 116,530 | -4,074 | 0.01% | 1,129,700 |
| 2017-06-29 | 2017-06-27 | 9.805 | 120,604 | +6,519 | 0.01% | 1,182,516 |
| 2017-06-28 | 2017-06-26 | 9.817 | 114,085 | -9,779 | 0.01% | 1,119,997 |
| 2017-06-27 | 2017-06-23 | 9.780 | 123,864 | +10,594 | 0.01% | 1,211,440 |
| 2017-06-26 | 2017-06-22 | 10.136 | 113,270 | -5,297 | 0.01% | 1,148,136 |
| 2017-06-23 | 2017-06-21 | 10.210 | 118,567 | -13,039 | 0.01% | 1,210,558 |
| 2017-06-22 | 2017-06-20 | 10.063 | 131,606 | +4,075 | 0.01% | 1,324,305 |
| 2017-06-21 | 2017-06-19 | 10.112 | 127,531 | +3,260 | 0.01% | 1,289,559 |
| 2017-06-20 | 2017-06-16 | 10.149 | 124,271 | -13,039 | 0.01% | 1,261,170 |
| 2017-06-19 | 2017-06-15 | 9.989 | 137,310 | -2,444 | 0.01% | 1,371,592 |
| 2017-06-16 | 2017-06-14 | 9.928 | 139,754 | -2,038 | 0.01% | 1,387,430 |
| 2017-06-15 | 2017-06-13 | 10.050 | 141,792 | -24,447 | 0.01% | 1,425,063 |
| 2017-06-13 | 2017-06-09 | 9.584 | 166,239 | +8,149 | 0.01% | 1,593,244 |
| 2017-06-12 | 2017-06-08 | 9.437 | 158,090 | +26,077 | 0.01% | 1,491,864 |
| 2017-06-09 | 2017-06-07 | 9.866 | 132,013 | +5,704 | 0.01% | 1,302,480 |
| 2017-06-08 | 2017-06-06 | 9.756 | 126,309 | +14,668 | 0.01% | 1,232,253 |
| 2017-06-07 | 2017-06-05 | 10.050 | 111,641 | +8,149 | 0.01% | 1,122,034 |
| 2017-06-06 | 2017-06-02 | 10.161 | 103,492 | +5,705 | 0.01% | 1,051,564 |
| 2017-06-05 | 2017-06-01 | 10.162 | 97,787 | -8,149 | 0.01% | 993,745 |
| 2017-06-02 | 2017-05-31 | 10.386 | 105,936 | +1,295 | 0.01% | 1,100,247 |
| 2017-06-01 | 2017-05-29 | 10.423 | 104,641 | -2,415 | 0.01% | 1,090,697 |
| 2017-05-31 | 2017-05-26 | 10.349 | 107,056 | -26,160 | 0.01% | 1,107,889 |
| 2017-05-29 | 2017-05-25 | 10.436 | 133,216 | +2,414 | 0.01% | 1,390,196 |
| 2017-05-25 | 2017-05-23 | 10.249 | 130,802 | -6,037 | 0.01% | 1,340,629 |
| 2017-05-24 | 2017-05-22 | 10.597 | 136,839 | -12,074 | 0.01% | 1,450,104 |
| 2017-05-23 | 2017-05-19 | 10.684 | 148,913 | +805 | 0.01% | 1,591,004 |
| 2017-05-19 | 2017-05-17 | 11.057 | 148,108 | -4,024 | 0.01% | 1,637,604 |
| 2017-05-18 | 2017-05-16 | 10.920 | 152,132 | +10,464 | 0.01% | 1,661,307 |
| 2017-05-17 | 2017-05-15 | 11.181 | 141,668 | +28,172 | 0.01% | 1,583,998 |
| 2017-05-16 | 2017-05-12 | 11.231 | 113,496 | -6,037 | 0.01% | 1,274,645 |
| 2017-05-15 | 2017-05-11 | 10.746 | 119,533 | -4,829 | 0.01% | 1,284,530 |
| 2017-05-12 | 2017-05-10 | 10.734 | 124,362 | -16,904 | 0.01% | 1,334,879 |
| 2017-05-11 | 2017-05-09 | 10.411 | 141,266 | -1,610 | 0.01% | 1,470,693 |
| 2017-05-10 | 2017-05-08 | 10.001 | 142,876 | +16,099 | 0.01% | 1,428,879 |
| 2017-05-04 | 2017-04-28 | 10.237 | 126,777 | +13,684 | 0.01% | 1,297,801 |
| 2017-05-02 | 2017-04-27 | 10.175 | 113,093 | +23,343 | 0.01% | 1,150,694 |
| 2017-04-27 | 2017-04-25 | 10.088 | 89,750 | +12,879 | 0.00% | 905,380 |
| 2017-04-25 | 2017-04-21 | 10.063 | 76,871 | -2,817 | 0.00% | 773,549 |
| 2017-04-24 | 2017-04-20 | 10.547 | 79,688 | -51,919 | 0.00% | 840,506 |
| 2017-04-21 | 2017-04-19 | 9.715 | 131,607 | -4,024 | 0.01% | 1,278,575 |
| 2017-04-19 | 2017-04-13 | 9.442 | 135,631 | +4,024 | 0.01% | 1,280,598 |
| 2017-04-18 | 2017-04-12 | 9.678 | 131,607 | -4,024 | 0.01% | 1,273,670 |
| 2017-04-13 | 2017-04-11 | 9.641 | 135,631 | +2,415 | 0.01% | 1,307,558 |
| 2017-04-11 | 2017-04-07 | 9.790 | 133,216 | -8,050 | 0.01% | 1,304,136 |
| 2017-04-10 | 2017-04-06 | 9.665 | 141,266 | -2,415 | 0.01% | 1,365,393 |
| 2017-04-07 | 2017-04-05 | 9.342 | 143,681 | +14,489 | 0.01% | 1,342,325 |
| 2017-04-06 | 2017-04-03 | 9.728 | 129,192 | +8,050 | 0.01% | 1,256,718 |
| 2017-04-05 | 2017-03-31 | 9.790 | 121,142 | -5,635 | 0.01% | 1,185,936 |
| 2017-03-31 | 2017-03-29 | 9.814 | 126,777 | -4,025 | 0.01% | 1,244,251 |
| 2017-03-30 | 2017-03-28 | 9.926 | 130,802 | -2,414 | 0.01% | 1,298,379 |
| 2017-03-29 | 2017-03-27 | 9.740 | 133,216 | +12,879 | 0.01% | 1,297,516 |
| 2017-03-28 | 2017-03-24 | 10.137 | 120,337 | +30,587 | 0.01% | 1,219,915 |
| 2017-03-27 | 2017-03-23 | 9.964 | 89,750 | +19,318 | 0.00% | 894,230 |
| 2017-03-24 | 2017-03-22 | 10.013 | 70,432 | -7,244 | 0.00% | 705,254 |
| 2017-03-23 | 2017-03-21 | 10.336 | 77,676 | -5,635 | 0.00% | 802,880 |
| 2017-03-22 | 2017-03-20 | 9.901 | 83,311 | +45,479 | 0.00% | 824,899 |
| 2017-03-21 | 2017-03-17 | 10.485 | 37,832 | +4,025 | 0.00% | 396,682 |
| 2017-03-20 | 2017-03-16 | 10.560 | 33,807 | +8,854 | 0.00% | 356,998 |
| 2017-03-17 | 2017-03-15 | 10.249 | 24,953 | +8,854 | 0.00% | 255,751 |
| 2017-03-15 | 2017-03-13 | 9.479 | 16,099 | +8,050 | 0.00% | 152,603 |
| 2017-03-14 | 2017-03-10 | 9.678 | 8,049 | +8,049 | 0.00% | 77,897 |
| 2017-03-13 | 2017-03-09 | 9.417 | 0 | -16,099 | ||
| 2017-03-10 | 2017-03-08 | 9.467 | 16,099 | +16,099 | 0.00% | 152,403 |
| 2017-03-08 | 2017-03-06 | 9.342 | 0 | -805 | ||
| 2017-02-27 | 2017-02-23 | 8.386 | 805 | +805 | 0.00% | 6,751 |
| 2017-02-22 | 2017-02-20 | 8.448 | 0 | -11,269 | ||
| 2017-02-17 | 2017-02-15 | 8.324 | 11,269 | +11,269 | 0.00% | 93,799 |
| 2017-01-04 | 2016-12-30 | 8.448 | 0 | -6,439 | ||
| 2016-12-13 | 2016-12-09 | 8.647 | 6,439 | +6,439 | 0.00% | 55,676 |
| 2016-12-12 | 2016-12-08 | 9.218 | 0 | -5,232 | ||
| 2016-12-08 | 2016-12-06 | 8.908 | 5,232 | -1,610 | 0.00% | 46,604 |
| 2016-12-07 | 2016-12-05 | 8.659 | 6,842 | +5,232 | 0.00% | 59,246 |
| 2016-11-28 | 2016-11-24 | 8.137 | 1,610 | -7,647 | 0.00% | 13,101 |
| 2016-11-23 | 2016-11-21 | 8.224 | 9,257 | +3,622 | 0.00% | 76,132 |
| 2016-11-17 | 2016-11-15 | 8.286 | 5,635 | +4,025 | 0.00% | 46,694 |
| 2016-11-16 | 2016-11-14 | 8.473 | 1,610 | -3,220 | 0.00% | 13,641 |
| 2016-11-15 | 2016-11-11 | 8.286 | 4,830 | 0.00% | 40,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy