History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 139,000 | +0 | 0.01% | 279,390 |
| 2025-10-13 | 2025-10-09 | 2.040 | 139,000 | +0 | 0.01% | 283,560 |
| 2025-10-10 | 2025-10-08 | 2.060 | 139,000 | +0 | 0.01% | 286,340 |
| 2025-10-09 | 2025-10-06 | 2.060 | 139,000 | +0 | 0.01% | 286,340 |
| 2025-10-08 | 2025-10-03 | 2.010 | 139,000 | +0 | 0.01% | 279,390 |
| 2025-10-06 | 2025-10-02 | 2.050 | 139,000 | +0 | 0.01% | 284,950 |
| 2025-10-03 | 2025-09-30 | 2.040 | 139,000 | +0 | 0.01% | 283,560 |
| 2025-10-02 | 2025-09-29 | 2.020 | 139,000 | +0 | 0.01% | 280,780 |
| 2025-09-30 | 2025-09-26 | 1.990 | 139,000 | +0 | 0.01% | 276,610 |
| 2025-09-29 | 2025-09-25 | 2.020 | 139,000 | +0 | 0.01% | 280,780 |
| 2025-09-26 | 2025-09-24 | 2.060 | 139,000 | +0 | 0.01% | 286,340 |
| 2025-09-25 | 2025-09-23 | 2.100 | 139,000 | +0 | 0.01% | 291,900 |
| 2025-09-24 | 2025-09-22 | 2.100 | 139,000 | +0 | 0.01% | 291,900 |
| 2025-09-23 | 2025-09-19 | 2.170 | 139,000 | +0 | 0.01% | 301,630 |
| 2025-09-22 | 2025-09-18 | 2.220 | 139,000 | +0 | 0.01% | 308,580 |
| 2025-09-19 | 2025-09-17 | 2.330 | 139,000 | +0 | 0.01% | 323,870 |
| 2025-09-18 | 2025-09-16 | 2.320 | 139,000 | +0 | 0.01% | 322,480 |
| 2025-09-17 | 2025-09-15 | 2.280 | 139,000 | +0 | 0.01% | 316,920 |
| 2025-09-16 | 2025-09-12 | 2.280 | 139,000 | +0 | 0.01% | 316,920 |
| 2025-09-15 | 2025-09-11 | 2.330 | 139,000 | +0 | 0.01% | 323,870 |
| 2025-09-12 | 2025-09-10 | 2.330 | 139,000 | +0 | 0.01% | 323,870 |
| 2025-09-11 | 2025-09-09 | 2.410 | 139,000 | +0 | 0.01% | 334,990 |
| 2025-09-10 | 2025-09-08 | 2.360 | 139,000 | +0 | 0.01% | 328,040 |
| 2025-09-09 | 2025-09-05 | 2.310 | 139,000 | +0 | 0.01% | 321,090 |
| 2025-09-08 | 2025-09-04 | 2.280 | 139,000 | +0 | 0.01% | 316,920 |
| 2025-09-05 | 2025-09-03 | 2.390 | 139,000 | +0 | 0.01% | 332,210 |
| 2025-09-04 | 2025-09-02 | 2.410 | 139,000 | +0 | 0.01% | 334,990 |
| 2025-09-03 | 2025-09-01 | 2.470 | 139,000 | +0 | 0.01% | 343,330 |
| 2025-09-02 | 2025-08-29 | 2.440 | 139,000 | +0 | 0.01% | 339,160 |
| 2025-09-01 | 2025-08-28 | 2.420 | 139,000 | +0 | 0.01% | 336,380 |
| 2025-08-29 | 2025-08-27 | 2.480 | 139,000 | +0 | 0.01% | 344,720 |
| 2025-08-28 | 2025-08-26 | 2.590 | 139,000 | +0 | 0.01% | 360,010 |
| 2025-08-27 | 2025-08-25 | 2.570 | 139,000 | +0 | 0.01% | 357,230 |
| 2025-08-26 | 2025-08-22 | 2.500 | 139,000 | +0 | 0.01% | 347,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 139,000 | +0 | 0.01% | 350,280 |
| 2025-08-22 | 2025-08-20 | 2.550 | 139,000 | +0 | 0.01% | 354,450 |
| 2025-08-21 | 2025-08-19 | 2.550 | 139,000 | +0 | 0.01% | 354,450 |
| 2025-08-20 | 2025-08-18 | 2.540 | 139,000 | +0 | 0.01% | 353,060 |
| 2025-08-19 | 2025-08-15 | 2.760 | 139,000 | +0 | 0.01% | 383,640 |
| 2025-08-18 | 2025-08-14 | 2.730 | 139,000 | +0 | 0.01% | 379,470 |
| 2025-08-15 | 2025-08-13 | 2.760 | 139,000 | +0 | 0.01% | 383,640 |
| 2025-08-14 | 2025-08-12 | 2.720 | 139,000 | +0 | 0.01% | 378,080 |
| 2025-08-13 | 2025-08-11 | 2.730 | 139,000 | +0 | 0.01% | 379,470 |
| 2025-08-12 | 2025-08-08 | 2.760 | 139,000 | +0 | 0.01% | 383,640 |
| 2025-08-11 | 2025-08-07 | 2.840 | 139,000 | +0 | 0.01% | 394,760 |
| 2025-08-08 | 2025-08-06 | 2.700 | 139,000 | +0 | 0.01% | 375,300 |
| 2025-08-07 | 2025-08-05 | 2.730 | 139,000 | +0 | 0.01% | 379,470 |
| 2025-08-06 | 2025-08-04 | 2.700 | 139,000 | +0 | 0.01% | 375,300 |
| 2025-08-05 | 2025-08-01 | 2.720 | 139,000 | +0 | 0.01% | 378,080 |
| 2025-08-04 | 2025-07-31 | 2.750 | 139,000 | +0 | 0.01% | 382,250 |
| 2025-08-01 | 2025-07-30 | 2.730 | 139,000 | +0 | 0.01% | 379,470 |
| 2025-07-31 | 2025-07-29 | 2.700 | 139,000 | +0 | 0.01% | 375,300 |
| 2025-07-30 | 2025-07-28 | 2.620 | 139,000 | +0 | 0.01% | 364,180 |
| 2025-07-29 | 2025-07-25 | 2.610 | 139,000 | +0 | 0.01% | 362,790 |
| 2025-07-28 | 2025-07-24 | 2.690 | 139,000 | +0 | 0.01% | 373,910 |
| 2025-07-25 | 2025-07-23 | 2.600 | 139,000 | +0 | 0.01% | 361,400 |
| 2025-07-24 | 2025-07-22 | 2.580 | 139,000 | +0 | 0.01% | 358,620 |
| 2025-07-23 | 2025-07-21 | 2.590 | 139,000 | +0 | 0.01% | 360,010 |
| 2025-07-22 | 2025-07-18 | 2.490 | 139,000 | +0 | 0.01% | 346,110 |
| 2025-07-21 | 2025-07-17 | 2.380 | 139,000 | +0 | 0.01% | 330,820 |
| 2025-07-18 | 2025-07-16 | 2.390 | 139,000 | +0 | 0.01% | 332,210 |
| 2025-07-17 | 2025-07-15 | 2.350 | 139,000 | +0 | 0.01% | 326,650 |
| 2025-07-16 | 2025-07-14 | 2.350 | 139,000 | +0 | 0.01% | 326,650 |
| 2025-07-15 | 2025-07-11 | 2.270 | 139,000 | +0 | 0.01% | 315,530 |
| 2025-07-14 | 2025-07-10 | 2.260 | 139,000 | +0 | 0.01% | 314,140 |
| 2025-07-11 | 2025-07-09 | 2.310 | 139,000 | +0 | 0.01% | 321,090 |
| 2025-07-10 | 2025-07-08 | 2.320 | 139,000 | +0 | 0.01% | 322,480 |
| 2025-07-09 | 2025-07-07 | 2.330 | 139,000 | +0 | 0.01% | 323,870 |
| 2025-07-08 | 2025-07-04 | 2.440 | 139,000 | +0 | 0.01% | 339,160 |
| 2025-07-07 | 2025-07-03 | 2.440 | 139,000 | +0 | 0.01% | 339,160 |
| 2025-07-04 | 2025-07-02 | 2.440 | 139,000 | +0 | 0.01% | 339,160 |
| 2025-07-03 | 2025-06-30 | 2.510 | 139,000 | +0 | 0.01% | 348,890 |
| 2025-07-02 | 2025-06-27 | 2.440 | 139,000 | +0 | 0.01% | 339,160 |
| 2025-06-30 | 2025-06-26 | 2.420 | 139,000 | +0 | 0.01% | 336,380 |
| 2025-06-27 | 2025-06-25 | 2.420 | 139,000 | +0 | 0.01% | 336,380 |
| 2025-06-26 | 2025-06-24 | 2.410 | 139,000 | +0 | 0.01% | 334,990 |
| 2025-06-25 | 2025-06-23 | 2.410 | 139,000 | +0 | 0.01% | 334,990 |
| 2025-06-24 | 2025-06-20 | 2.410 | 139,000 | +0 | 0.01% | 334,990 |
| 2025-06-23 | 2025-06-19 | 2.440 | 139,000 | +0 | 0.01% | 339,160 |
| 2025-06-20 | 2025-06-18 | 2.450 | 139,000 | +0 | 0.01% | 340,550 |
| 2025-06-19 | 2025-06-17 | 2.450 | 139,000 | +0 | 0.01% | 340,550 |
| 2025-06-18 | 2025-06-16 | 2.450 | 139,000 | +0 | 0.01% | 340,550 |
| 2025-06-17 | 2025-06-13 | 2.440 | 139,000 | +0 | 0.01% | 339,160 |
| 2025-06-16 | 2025-06-12 | 2.430 | 139,000 | +0 | 0.01% | 337,770 |
| 2025-06-13 | 2025-06-11 | 2.570 | 139,000 | +0 | 0.01% | 357,230 |
| 2025-06-12 | 2025-06-10 | 2.590 | 139,000 | +0 | 0.01% | 360,010 |
| 2025-06-11 | 2025-06-09 | 2.590 | 139,000 | +0 | 0.01% | 360,010 |
| 2025-06-10 | 2025-06-06 | 2.600 | 139,000 | +0 | 0.01% | 361,400 |
| 2025-06-09 | 2025-06-05 | 2.610 | 139,000 | +0 | 0.01% | 362,790 |
| 2025-06-06 | 2025-06-04 | 2.620 | 139,000 | +0 | 0.01% | 364,180 |
| 2025-06-05 | 2025-06-03 | 2.590 | 139,000 | +0 | 0.01% | 360,010 |
| 2025-06-04 | 2025-06-02 | 2.580 | 139,000 | +0 | 0.01% | 358,620 |
| 2025-06-03 | 2025-05-30 | 2.630 | 139,000 | +0 | 0.01% | 365,570 |
| 2025-06-02 | 2025-05-29 | 2.630 | 139,000 | +0 | 0.01% | 365,570 |
| 2025-05-30 | 2025-05-28 | 2.650 | 139,000 | +0 | 0.01% | 368,350 |
| 2025-05-29 | 2025-05-27 | 2.620 | 139,000 | +0 | 0.01% | 364,180 |
| 2025-05-28 | 2025-05-26 | 2.590 | 139,000 | -41,500 | 0.01% | 360,010 |
| 2025-05-23 | 2025-05-21 | 2.690 | 180,500 | -5,000 | 0.01% | 485,545 |
| 2025-05-21 | 2025-05-19 | 2.791 | 185,500 | +5,000 | 0.01% | 517,717 |
| 2025-05-20 | 2025-05-16 | 2.699 | 180,500 | +3,294 | 0.01% | 487,216 |
| 2025-04-24 | 2025-04-22 | 2.577 | 177,206 | -7,854 | 0.01% | 456,664 |
| 2025-04-23 | 2025-04-17 | 2.445 | 185,060 | +7,854 | 0.01% | 452,399 |
| 2025-04-14 | 2025-04-10 | 2.251 | 177,206 | -9,818 | 0.01% | 398,905 |
| 2025-04-09 | 2025-04-07 | 2.037 | 187,024 | +9,818 | 0.01% | 381,001 |
| 2025-04-07 | 2025-04-02 | 2.129 | 177,206 | -19,635 | 0.01% | 377,245 |
| 2025-04-03 | 2025-04-01 | 2.027 | 196,841 | -78,540 | 0.01% | 398,995 |
| 2025-04-02 | 2025-03-31 | 1.996 | 275,381 | -39,270 | 0.01% | 549,779 |
| 2025-03-20 | 2025-03-18 | 1.925 | 314,651 | +19,635 | 0.01% | 605,744 |
| 2025-03-18 | 2025-03-14 | 1.925 | 295,016 | -1,964 | 0.01% | 567,944 |
| 2025-03-14 | 2025-03-12 | 1.915 | 296,980 | +1,964 | 0.01% | 568,700 |
| 2025-03-13 | 2025-03-11 | 1.966 | 295,016 | -39,270 | 0.01% | 579,964 |
| 2025-03-11 | 2025-03-07 | 1.895 | 334,286 | +58,905 | 0.02% | 633,329 |
| 2025-03-10 | 2025-03-06 | 1.895 | 275,381 | -8,345 | 0.01% | 521,729 |
| 2025-03-05 | 2025-03-03 | 1.844 | 283,726 | +14,726 | 0.01% | 523,089 |
| 2025-03-04 | 2025-02-28 | 1.854 | 269,000 | +9,818 | 0.01% | 498,680 |
| 2025-02-24 | 2025-02-20 | 1.895 | 259,182 | -4,909 | 0.01% | 491,039 |
| 2025-02-07 | 2025-02-05 | 1.772 | 264,091 | +1,963 | 0.01% | 468,060 |
| 2025-02-06 | 2025-02-04 | 1.813 | 262,128 | -1,963 | 0.01% | 475,260 |
| 2024-12-17 | 2024-12-13 | 1.772 | 264,091 | -31,416 | 0.01% | 468,060 |
| 2024-12-16 | 2024-12-12 | 1.833 | 295,507 | -9,818 | 0.01% | 541,799 |
| 2024-12-13 | 2024-12-11 | 1.772 | 305,325 | +19,635 | 0.01% | 541,140 |
| 2024-10-15 | 2024-10-10 | 1.823 | 285,690 | +9,818 | 0.01% | 520,890 |
| 2024-10-09 | 2024-10-07 | 2.149 | 275,872 | +58,905 | 0.01% | 592,909 |
| 2024-06-03 | 2024-05-30 | 1.907 | 216,967 | +6,027 | 0.01% | 413,712 |
| 2024-05-27 | 2024-05-23 | 2.012 | 210,940 | -1,909 | 0.01% | 424,319 |
| 2024-05-13 | 2024-05-09 | 2.064 | 212,849 | +1,909 | 0.01% | 439,309 |
| 2023-08-29 | 2023-08-25 | 3.212 | 210,940 | +8,639 | 0.01% | 677,486 |
| 2023-08-02 | 2023-07-31 | 3.572 | 202,301 | -7,323 | 0.01% | 722,670 |
| 2023-08-01 | 2023-07-28 | 3.583 | 209,624 | +6,865 | 0.01% | 751,119 |
| 2023-01-31 | 2023-01-27 | 4.829 | 202,759 | -9,154 | 0.01% | 979,031 |
| 2023-01-27 | 2023-01-20 | 4.512 | 211,913 | +9,154 | 0.01% | 956,096 |
| 2023-01-17 | 2023-01-13 | 4.370 | 202,759 | -137,308 | 0.01% | 886,001 |
| 2022-11-11 | 2022-11-09 | 4.545 | 340,067 | -8,239 | 0.02% | 1,545,439 |
| 2022-09-05 | 2022-09-01 | 4.140 | 348,306 | -27,461 | 0.02% | 1,442,096 |
| 2022-09-01 | 2022-08-30 | 4.228 | 375,767 | +27,461 | 0.02% | 1,588,633 |
| 2022-08-11 | 2022-08-09 | 4.206 | 348,306 | +54,008 | 0.02% | 1,464,926 |
| 2022-06-02 | 2022-05-31 | 4.655 | 294,298 | +8,369 | 0.01% | 1,369,968 |
| 2022-04-21 | 2022-04-19 | 4.666 | 285,929 | -17,787 | 0.01% | 1,334,225 |
| 2022-04-14 | 2022-04-12 | 4.835 | 303,716 | +17,787 | 0.01% | 1,468,449 |
| 2022-04-13 | 2022-04-11 | 4.633 | 285,929 | -1,779 | 0.01% | 1,324,580 |
| 2022-03-31 | 2022-03-29 | 4.869 | 287,708 | +1,779 | 0.01% | 1,400,756 |
| 2022-03-30 | 2022-03-28 | 4.666 | 285,929 | -266,808 | 0.01% | 1,334,225 |
| 2022-03-17 | 2022-03-15 | 3.711 | 552,737 | +53,362 | 0.03% | 2,050,950 |
| 2022-02-04 | 2022-01-27 | 5.903 | 499,375 | +44,468 | 0.02% | 2,947,873 |
| 2022-01-25 | 2022-01-21 | 6.297 | 454,907 | +222,339 | 0.02% | 2,864,397 |
| 2022-01-05 | 2022-01-03 | 6.342 | 232,568 | -889 | 0.01% | 1,474,863 |
| 2021-11-02 | 2021-10-29 | 7.882 | 233,457 | -2,668 | 0.01% | 1,840,126 |
| 2021-08-03 | 2021-07-30 | 7.578 | 236,125 | -360,191 | 0.01% | 1,789,470 |
| 2021-07-30 | 2021-07-28 | 8.197 | 596,316 | -40,021 | 0.03% | 4,887,949 |
| 2021-06-25 | 2021-06-23 | 11.042 | 636,337 | +890 | 0.03% | 7,026,213 |
| 2021-06-24 | 2021-06-22 | 11.356 | 635,447 | -26,681 | 0.03% | 7,216,446 |
| 2021-06-21 | 2021-06-17 | 11.806 | 662,128 | +889 | 0.03% | 7,817,248 |
| 2021-06-17 | 2021-06-15 | 12.436 | 661,239 | -35,574 | 0.03% | 8,223,112 |
| 2021-06-11 | 2021-06-09 | 12.503 | 696,813 | +889 | 0.03% | 8,712,518 |
| 2021-06-10 | 2021-06-08 | 12.593 | 695,924 | -889 | 0.03% | 8,764,002 |
| 2021-06-08 | 2021-06-04 | 12.504 | 696,813 | -1,779 | 0.03% | 8,712,975 |
| 2021-06-07 | 2021-06-03 | 12.142 | 698,592 | +5,062 | 0.03% | 8,482,025 |
| 2021-05-25 | 2021-05-21 | 10.760 | 693,530 | +44,146 | 0.03% | 7,462,254 |
| 2021-05-21 | 2021-05-18 | 11.100 | 649,384 | +61,804 | 0.03% | 7,207,901 |
| 2021-05-18 | 2021-05-14 | 10.816 | 587,580 | -88,291 | 0.03% | 6,355,526 |
| 2021-05-04 | 2021-04-30 | 10.782 | 675,871 | -442 | 0.03% | 7,287,556 |
| 2021-04-29 | 2021-04-27 | 10.669 | 676,313 | -441 | 0.03% | 7,215,722 |
| 2021-04-26 | 2021-04-22 | 10.080 | 676,754 | -48,119 | 0.03% | 6,821,847 |
| 2021-04-21 | 2021-04-19 | 9.854 | 724,873 | -43,704 | 0.03% | 7,142,699 |
| 2021-04-16 | 2021-04-14 | 9.287 | 768,577 | -30,020 | 0.04% | 7,138,096 |
| 2021-04-14 | 2021-04-12 | 9.050 | 798,597 | -591,553 | 0.04% | 7,226,959 |
| 2021-04-09 | 2021-04-07 | 9.389 | 1,390,150 | -41,055 | 0.07% | 13,052,610 |
| 2021-03-16 | 2021-03-12 | 9.763 | 1,431,205 | -44,146 | 0.07% | 13,973,019 |
| 2021-03-08 | 2021-03-04 | 9.661 | 1,475,351 | +442 | 0.07% | 14,253,632 |
| 2021-03-02 | 2021-02-26 | 10.092 | 1,474,909 | +5,739 | 0.07% | 14,884,152 |
| 2021-03-01 | 2021-02-25 | 10.816 | 1,469,170 | +43,704 | 0.07% | 15,891,196 |
| 2021-02-24 | 2021-02-22 | 11.530 | 1,425,466 | -30,902 | 0.07% | 16,435,609 |
| 2021-02-18 | 2021-02-16 | 12.685 | 1,456,368 | -39,731 | 0.07% | 18,474,398 |
| 2021-02-09 | 2021-02-05 | 11.281 | 1,496,099 | -8,829 | 0.07% | 16,877,217 |
| 2021-02-08 | 2021-02-04 | 11.236 | 1,504,928 | +39,731 | 0.07% | 16,908,635 |
| 2021-02-05 | 2021-02-03 | 11.824 | 1,465,197 | -29,136 | 0.07% | 17,325,177 |
| 2021-01-22 | 2021-01-20 | 10.907 | 1,494,333 | -99,328 | 0.07% | 16,298,770 |
| 2021-01-18 | 2021-01-14 | 10.137 | 1,593,661 | +105,949 | 0.08% | 16,154,746 |
| 2021-01-14 | 2021-01-12 | 10.884 | 1,487,712 | -324,471 | 0.07% | 16,192,854 |
| 2021-01-11 | 2021-01-07 | 10.805 | 1,812,183 | -10,595 | 0.09% | 19,580,852 |
| 2021-01-06 | 2021-01-04 | 10.261 | 1,822,778 | +593,319 | 0.09% | 18,704,372 |
| 2021-01-05 | 2020-12-31 | 9.333 | 1,229,459 | +4,415 | 0.06% | 11,474,200 |
| 2021-01-04 | 2020-12-29 | 8.812 | 1,225,044 | +282,532 | 0.06% | 10,794,746 |
| 2020-12-28 | 2020-12-22 | 8.710 | 942,512 | -7,063 | 0.04% | 8,209,078 |
| 2020-12-23 | 2020-12-21 | 8.948 | 949,575 | +3,532 | 0.05% | 8,496,450 |
| 2020-12-21 | 2020-12-17 | 8.800 | 946,043 | +3,531 | 0.04% | 8,325,552 |
| 2020-12-14 | 2020-12-10 | 8.710 | 942,512 | +8,829 | 0.04% | 8,209,078 |
| 2020-11-27 | 2020-11-25 | 7.872 | 933,683 | -8,829 | 0.04% | 7,349,629 |
| 2020-11-23 | 2020-11-19 | 8.846 | 942,512 | -8,829 | 0.04% | 8,337,178 |
| 2020-11-20 | 2020-11-18 | 8.732 | 951,341 | -4,414 | 0.05% | 8,307,527 |
| 2020-11-09 | 2020-11-05 | 9.061 | 955,755 | +4,414 | 0.05% | 8,659,997 |
| 2020-11-02 | 2020-10-29 | 8.868 | 951,341 | -2,649 | 0.05% | 8,436,827 |
| 2020-10-23 | 2020-10-21 | 10.092 | 953,990 | +3,532 | 0.05% | 9,627,260 |
| 2020-10-22 | 2020-10-20 | 10.261 | 950,458 | +3,532 | 0.05% | 9,753,091 |
| 2020-10-21 | 2020-10-19 | 10.046 | 946,926 | -8,829 | 0.05% | 9,513,073 |
| 2020-10-20 | 2020-10-16 | 10.386 | 955,755 | +3,531 | 0.05% | 9,926,521 |
| 2020-10-19 | 2020-10-15 | 10.782 | 952,224 | +3,532 | 0.05% | 10,267,323 |
| 2020-10-16 | 2020-10-14 | 10.624 | 948,692 | +6,180 | 0.05% | 10,078,809 |
| 2020-09-28 | 2020-09-24 | 8.868 | 942,512 | -883 | 0.04% | 8,358,528 |
| 2020-09-24 | 2020-09-22 | 9.559 | 943,395 | -43,262 | 0.04% | 9,018,144 |
| 2020-09-15 | 2020-09-11 | 8.936 | 986,657 | -4,415 | 0.05% | 8,817,071 |
| 2020-09-14 | 2020-09-10 | 8.664 | 991,072 | +36,641 | 0.05% | 8,587,125 |
| 2020-09-10 | 2020-09-08 | 9.072 | 954,431 | -8,829 | 0.05% | 8,658,810 |
| 2020-09-09 | 2020-09-07 | 9.367 | 963,260 | -7,063 | 0.05% | 9,022,569 |
| 2020-09-08 | 2020-09-04 | 9.729 | 970,323 | -883 | 0.05% | 9,440,405 |
| 2020-09-07 | 2020-09-03 | 9.854 | 971,206 | +8,829 | 0.05% | 9,569,996 |
| 2020-09-02 | 2020-08-31 | 9.956 | 962,377 | -8,829 | 0.05% | 9,581,098 |
| 2020-08-28 | 2020-08-26 | 9.786 | 971,206 | +8,829 | 0.05% | 9,503,996 |
| 2020-08-27 | 2020-08-25 | 9.740 | 962,377 | +53,858 | 0.05% | 9,373,998 |
| 2020-08-26 | 2020-08-24 | 8.914 | 908,519 | -883 | 0.04% | 8,098,226 |
| 2020-08-24 | 2020-08-20 | 8.495 | 909,402 | +1,765 | 0.04% | 7,724,997 |
| 2020-08-17 | 2020-08-13 | 7.283 | 907,637 | -17,658 | 0.04% | 6,610,044 |
| 2020-08-13 | 2020-08-11 | 7.634 | 925,295 | -17,658 | 0.04% | 7,063,521 |
| 2020-08-12 | 2020-08-10 | 7.702 | 942,953 | +105,950 | 0.04% | 7,262,399 |
| 2020-08-10 | 2020-08-06 | 8.268 | 837,003 | -17,659 | 0.04% | 6,920,397 |
| 2020-08-04 | 2020-07-31 | 7.045 | 854,662 | +9,712 | 0.04% | 6,020,963 |
| 2020-07-28 | 2020-07-24 | 6.377 | 844,950 | -2,207 | 0.04% | 5,387,913 |
| 2020-07-16 | 2020-07-14 | 7.079 | 847,157 | +2,649 | 0.04% | 5,996,876 |
| 2020-07-15 | 2020-07-13 | 7.124 | 844,508 | +34,434 | 0.04% | 6,016,384 |
| 2020-07-13 | 2020-07-09 | 6.988 | 810,074 | +4,414 | 0.04% | 5,660,972 |
| 2020-07-09 | 2020-07-07 | 6.977 | 805,660 | +2,207 | 0.04% | 5,621,001 |
| 2020-07-08 | 2020-07-06 | 7.215 | 803,453 | +69,751 | 0.04% | 5,796,703 |
| 2020-06-29 | 2020-06-24 | 7.826 | 733,702 | +30,902 | 0.03% | 5,742,208 |
| 2020-06-22 | 2020-06-18 | 7.249 | 702,800 | -8,829 | 0.03% | 5,094,398 |
| 2020-06-19 | 2020-06-17 | 7.147 | 711,629 | -4,415 | 0.03% | 5,085,857 |
| 2020-06-18 | 2020-06-16 | 6.637 | 716,044 | -119,635 | 0.03% | 4,752,460 |
| 2020-06-17 | 2020-06-15 | 6.048 | 835,679 | -273,704 | 0.04% | 5,054,310 |
| 2020-06-16 | 2020-06-12 | 6.173 | 1,109,383 | -485,603 | 0.05% | 6,847,928 |
| 2020-06-12 | 2020-06-10 | 5.980 | 1,594,986 | +82,553 | 0.08% | 9,538,321 |
| 2020-06-11 | 2020-06-09 | 5.992 | 1,512,433 | +44,146 | 0.07% | 9,061,769 |
| 2020-06-10 | 2020-06-08 | 5.878 | 1,468,287 | +688,673 | 0.07% | 8,630,967 |
| 2020-06-04 | 2020-06-02 | 5.381 | 779,614 | -27,022 | 0.04% | 4,195,309 |
| 2020-06-03 | 2020-06-01 | 4.941 | 806,636 | +18,970 | 0.04% | 3,985,231 |
| 2020-05-27 | 2020-05-25 | 4.569 | 787,666 | +456,993 | 0.04% | 3,599,189 |
| 2020-05-21 | 2020-05-19 | 4.801 | 330,673 | -48,286 | 0.02% | 1,587,689 |
| 2020-05-15 | 2020-05-13 | 5.196 | 378,959 | +43,112 | 0.02% | 1,968,959 |
| 2020-05-08 | 2020-05-06 | 5.045 | 335,847 | -86,225 | 0.02% | 1,694,326 |
| 2020-05-07 | 2020-05-05 | 4.941 | 422,072 | +25,868 | 0.02% | 2,085,271 |
| 2020-05-04 | 2020-04-28 | 4.999 | 396,204 | +60,357 | 0.02% | 1,980,443 |
| 2020-04-22 | 2020-04-20 | 5.486 | 335,847 | -34,490 | 0.02% | 1,842,336 |
| 2020-04-14 | 2020-04-08 | 5.474 | 370,337 | -43,112 | 0.02% | 2,027,241 |
| 2020-04-09 | 2020-04-07 | 5.741 | 413,449 | +43,112 | 0.02% | 2,373,523 |
| 2020-04-08 | 2020-04-06 | 5.822 | 370,337 | +34,490 | 0.02% | 2,156,091 |
| 2020-03-30 | 2020-03-26 | 5.219 | 335,847 | -47,424 | 0.02% | 1,752,751 |
| 2020-03-17 | 2020-03-13 | 4.395 | 383,271 | +22,850 | 0.02% | 1,684,657 |
| 2020-03-09 | 2020-03-05 | 5.138 | 360,421 | +9,054 | 0.02% | 1,851,741 |
| 2020-03-05 | 2020-03-03 | 4.871 | 351,367 | +17,676 | 0.02% | 1,711,499 |
| 2020-03-02 | 2020-02-27 | 5.010 | 333,691 | +6,467 | 0.02% | 1,671,839 |
| 2020-02-20 | 2020-02-18 | 4.929 | 327,224 | -3,449 | 0.02% | 1,612,874 |
| 2020-02-14 | 2020-02-12 | 4.697 | 330,673 | +47,424 | 0.02% | 1,553,174 |
| 2020-02-12 | 2020-02-10 | 4.546 | 283,249 | -6,898 | 0.01% | 1,287,718 |
| 2020-02-06 | 2020-02-04 | 4.453 | 290,147 | +33,627 | 0.01% | 1,292,158 |
| 2020-02-03 | 2020-01-30 | 4.523 | 256,520 | -31,903 | 0.01% | 1,160,252 |
| 2020-01-31 | 2020-01-29 | 4.674 | 288,423 | +6,036 | 0.01% | 1,348,035 |
| 2020-01-30 | 2020-01-24 | 4.952 | 282,387 | +25,867 | 0.01% | 1,398,424 |
| 2020-01-21 | 2020-01-17 | 5.799 | 256,520 | +2,587 | 0.01% | 1,487,502 |
| 2020-01-17 | 2020-01-15 | 5.822 | 253,933 | +8,623 | 0.01% | 1,478,391 |
| 2020-01-09 | 2020-01-07 | 6.147 | 245,310 | +8,622 | 0.01% | 1,507,848 |
| 2020-01-07 | 2020-01-03 | 6.483 | 236,688 | +17,245 | 0.01% | 1,534,456 |
| 2019-12-30 | 2019-12-24 | 6.843 | 219,443 | -17,245 | 0.01% | 1,501,551 |
| 2019-12-19 | 2019-12-17 | 6.680 | 236,688 | -8,622 | 0.01% | 1,581,121 |
| 2019-12-10 | 2019-12-06 | 6.216 | 245,310 | -8,623 | 0.01% | 1,524,918 |
| 2019-11-22 | 2019-11-20 | 5.381 | 253,933 | -13,796 | 0.01% | 1,366,481 |
| 2019-11-21 | 2019-11-19 | 5.428 | 267,729 | -25,005 | 0.01% | 1,453,140 |
| 2019-11-20 | 2019-11-18 | 4.453 | 292,734 | +8,622 | 0.01% | 1,303,679 |
| 2019-11-15 | 2019-11-13 | 4.511 | 284,112 | +17,245 | 0.01% | 1,281,756 |
| 2019-11-14 | 2019-11-12 | 4.523 | 266,867 | +8,623 | 0.01% | 1,207,052 |
| 2019-11-13 | 2019-11-11 | 4.511 | 258,244 | +8,622 | 0.01% | 1,165,054 |
| 2019-11-04 | 2019-10-31 | 4.581 | 249,622 | +17,245 | 0.01% | 1,143,527 |
| 2019-11-01 | 2019-10-30 | 4.674 | 232,377 | +34,490 | 0.01% | 1,086,087 |
| 2019-10-25 | 2019-10-23 | 4.639 | 197,887 | +8,623 | 0.01% | 918,002 |
| 2019-10-11 | 2019-10-09 | 4.430 | 189,264 | +1,724 | 0.01% | 838,490 |
| 2019-09-13 | 2019-09-11 | 4.175 | 187,540 | +34,490 | 0.01% | 783,002 |
| 2019-08-06 | 2019-08-02 | 4.709 | 153,050 | +8,623 | 0.01% | 720,652 |
| 2019-07-17 | 2019-07-15 | 5.045 | 144,427 | -25,868 | 0.01% | 728,625 |
| 2019-06-24 | 2019-06-20 | 4.697 | 170,295 | -148,738 | 0.01% | 799,877 |
| 2019-06-20 | 2019-06-18 | 4.535 | 319,033 | +25,868 | 0.02% | 1,446,701 |
| 2019-06-04 | 2019-05-31 | 4.585 | 293,165 | +11,385 | 0.01% | 1,344,201 |
| 2019-05-16 | 2019-05-14 | 4.633 | 281,780 | +16,575 | 0.01% | 1,305,599 |
| 2019-05-08 | 2019-05-06 | 4.851 | 265,205 | +16,575 | 0.01% | 1,286,400 |
| 2019-04-25 | 2019-04-23 | 4.995 | 248,630 | -82,876 | 0.01% | 1,242,002 |
| 2019-04-23 | 2019-04-17 | 5.225 | 331,506 | +82,876 | 0.02% | 1,731,999 |
| 2019-03-26 | 2019-03-22 | 4.814 | 248,630 | -6,630 | 0.01% | 1,197,002 |
| 2019-03-18 | 2019-03-14 | 4.839 | 255,260 | -18,233 | 0.01% | 1,235,081 |
| 2019-03-06 | 2019-03-04 | 4.452 | 273,493 | -12,431 | 0.01% | 1,217,702 |
| 2019-02-20 | 2019-02-18 | 4.670 | 285,924 | -41,438 | 0.01% | 1,335,150 |
| 2019-02-08 | 2019-01-31 | 4.259 | 327,362 | +41,438 | 0.02% | 1,394,348 |
| 2019-01-11 | 2019-01-09 | 4.259 | 285,924 | -16,575 | 0.01% | 1,217,850 |
| 2019-01-09 | 2019-01-07 | 4.030 | 302,499 | +3,315 | 0.02% | 1,219,098 |
| 2018-12-18 | 2018-12-14 | 4.585 | 299,184 | +4,972 | 0.02% | 1,371,798 |
| 2018-12-04 | 2018-11-30 | 4.790 | 294,212 | +3,315 | 0.01% | 1,409,351 |
| 2018-11-27 | 2018-11-23 | 4.863 | 290,897 | -24,863 | 0.01% | 1,414,532 |
| 2018-10-09 | 2018-10-05 | 5.466 | 315,760 | -45,582 | 0.02% | 1,725,932 |
| 2018-10-05 | 2018-10-03 | 5.550 | 361,342 | -5,801 | 0.02% | 2,005,601 |
| 2018-08-24 | 2018-08-22 | 6.033 | 367,143 | -126,801 | 0.02% | 2,214,999 |
| 2018-08-08 | 2018-08-06 | 6.045 | 493,944 | +34,808 | 0.03% | 2,985,959 |
| 2018-08-06 | 2018-08-02 | 6.311 | 459,136 | +18,233 | 0.02% | 2,897,420 |
| 2018-07-26 | 2018-07-24 | 6.902 | 440,903 | +8,287 | 0.02% | 3,043,038 |
| 2018-07-25 | 2018-07-23 | 6.648 | 432,616 | -530,409 | 0.02% | 2,876,223 |
| 2018-07-24 | 2018-07-20 | 7.155 | 963,025 | +24,862 | 0.05% | 6,890,657 |
| 2018-07-23 | 2018-07-19 | 7.264 | 938,163 | -1,657 | 0.05% | 6,814,644 |
| 2018-07-20 | 2018-07-18 | 7.360 | 939,820 | -58,014 | 0.05% | 6,917,400 |
| 2018-07-05 | 2018-07-03 | 7.372 | 997,834 | -91,164 | 0.05% | 7,356,443 |
| 2018-06-28 | 2018-06-26 | 7.698 | 1,088,998 | +1,658 | 0.06% | 8,383,321 |
| 2018-06-20 | 2018-06-15 | 8.024 | 1,087,340 | -41,439 | 0.06% | 8,724,798 |
| 2018-06-13 | 2018-06-11 | 8.495 | 1,128,779 | -12,431 | 0.06% | 9,588,484 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,141,210 | +20,729 | 0.06% | 9,775,059 |
| 2018-05-25 | 2018-05-23 | 8.062 | 1,120,481 | +815 | 0.06% | 9,033,754 |
| 2018-05-24 | 2018-05-21 | 8.050 | 1,119,666 | +37,486 | 0.06% | 9,013,443 |
| 2018-05-23 | 2018-05-18 | 8.197 | 1,082,180 | +581,427 | 0.06% | 8,871,036 |
| 2018-05-18 | 2018-05-16 | 8.909 | 500,753 | +40,337 | 0.03% | 4,461,271 |
| 2018-05-15 | 2018-05-11 | 8.590 | 460,416 | +12,224 | 0.02% | 3,955,003 |
| 2018-05-10 | 2018-05-08 | 8.443 | 448,192 | -48,894 | 0.02% | 3,783,998 |
| 2018-05-08 | 2018-05-04 | 8.492 | 497,086 | +5,704 | 0.03% | 4,221,201 |
| 2018-05-03 | 2018-04-30 | 8.492 | 491,382 | +8,149 | 0.03% | 4,172,763 |
| 2018-04-24 | 2018-04-20 | 8.516 | 483,233 | -2,037 | 0.02% | 4,115,423 |
| 2018-04-20 | 2018-04-18 | 8.492 | 485,270 | +24,447 | 0.02% | 4,120,861 |
| 2018-04-12 | 2018-04-10 | 8.602 | 460,823 | +8,149 | 0.02% | 3,964,154 |
| 2018-04-10 | 2018-04-06 | 8.467 | 452,674 | +97,787 | 0.02% | 3,832,949 |
| 2018-04-03 | 2018-03-28 | 8.811 | 354,887 | +65,192 | 0.02% | 3,126,892 |
| 2018-03-19 | 2018-03-15 | 10.161 | 289,695 | +33,818 | 0.01% | 2,943,539 |
| 2018-03-14 | 2018-03-12 | 10.492 | 255,877 | -8,149 | 0.01% | 2,684,700 |
| 2018-03-02 | 2018-02-28 | 9.977 | 264,026 | +32,596 | 0.01% | 2,634,120 |
| 2018-02-27 | 2018-02-23 | 10.566 | 231,430 | +40,745 | 0.01% | 2,445,238 |
| 2018-02-23 | 2018-02-21 | 10.946 | 190,685 | -4,075 | 0.01% | 2,087,276 |
| 2018-02-13 | 2018-02-09 | 10.099 | 194,760 | -37,078 | 0.01% | 1,966,971 |
| 2018-02-12 | 2018-02-08 | 10.222 | 231,838 | -16,298 | 0.01% | 2,369,889 |
| 2018-02-09 | 2018-02-07 | 9.523 | 248,136 | -24,446 | 0.01% | 2,362,925 |
| 2018-02-08 | 2018-02-06 | 9.523 | 272,582 | -81,490 | 0.01% | 2,595,717 |
| 2018-02-05 | 2018-02-01 | 9.584 | 354,072 | +81,490 | 0.02% | 3,393,447 |
| 2018-01-30 | 2018-01-26 | 9.780 | 272,582 | +16,298 | 0.01% | 2,665,962 |
| 2018-01-26 | 2018-01-24 | 9.805 | 256,284 | +16,297 | 0.01% | 2,512,851 |
| 2018-01-23 | 2018-01-19 | 9.829 | 239,987 | -3,259 | 0.01% | 2,358,949 |
| 2018-01-19 | 2018-01-17 | 10.014 | 243,246 | +2,445 | 0.01% | 2,435,759 |
| 2018-01-17 | 2018-01-15 | 9.572 | 240,801 | -14,669 | 0.01% | 2,304,896 |
| 2018-01-16 | 2018-01-12 | 9.940 | 255,470 | +1,630 | 0.01% | 2,539,354 |
| 2018-01-15 | 2018-01-11 | 10.185 | 253,840 | -359,776 | 0.01% | 2,585,452 |
| 2018-01-12 | 2018-01-10 | 10.087 | 613,616 | -58,265 | 0.03% | 6,189,661 |
| 2018-01-11 | 2018-01-09 | 10.234 | 671,881 | +42,375 | 0.03% | 6,876,331 |
| 2018-01-10 | 2018-01-08 | 10.063 | 629,506 | +4,074 | 0.03% | 6,334,497 |
| 2018-01-08 | 2018-01-04 | 10.185 | 625,432 | -8,149 | 0.03% | 6,370,252 |
| 2018-01-05 | 2018-01-03 | 9.768 | 633,581 | -8,149 | 0.03% | 6,188,902 |
| 2018-01-03 | 2017-12-29 | 10.063 | 641,730 | -325,958 | 0.03% | 6,457,503 |
| 2018-01-02 | 2017-12-28 | 9.388 | 967,688 | +4,075 | 0.05% | 9,084,378 |
| 2017-12-29 | 2017-12-27 | 9.167 | 963,613 | +12,223 | 0.05% | 8,833,273 |
| 2017-12-22 | 2017-12-20 | 8.921 | 951,390 | -24,039 | 0.05% | 8,487,727 |
| 2017-12-14 | 2017-12-12 | 8.578 | 975,429 | -170,721 | 0.05% | 8,367,028 |
| 2017-12-08 | 2017-12-06 | 8.369 | 1,146,150 | -261,174 | 0.06% | 9,592,333 |
| 2017-12-07 | 2017-12-05 | 8.615 | 1,407,324 | -40,744 | 0.07% | 12,123,544 |
| 2017-11-29 | 2017-11-27 | 8.811 | 1,448,068 | -32,596 | 0.07% | 12,758,858 |
| 2017-11-16 | 2017-11-14 | 9.302 | 1,480,664 | -677,178 | 0.08% | 13,772,860 |
| 2017-11-13 | 2017-11-09 | 9.056 | 2,157,842 | -133,642 | 0.11% | 19,542,242 |
| 2017-11-09 | 2017-11-07 | 8.958 | 2,291,484 | -57,043 | 0.12% | 20,527,596 |
| 2017-10-25 | 2017-10-23 | 9.388 | 2,348,527 | -8,149 | 0.12% | 22,047,299 |
| 2017-10-24 | 2017-10-20 | 9.449 | 2,356,676 | +8,149 | 0.12% | 22,268,399 |
| 2017-10-18 | 2017-10-16 | 9.596 | 2,348,527 | -12,224 | 0.12% | 22,537,239 |
| 2017-10-17 | 2017-10-13 | 9.707 | 2,360,751 | -16,297 | 0.12% | 22,915,274 |
| 2017-10-16 | 2017-10-12 | 9.596 | 2,377,048 | -35,856 | 0.12% | 22,810,936 |
| 2017-10-13 | 2017-10-11 | 9.572 | 2,412,904 | -74,155 | 0.12% | 23,095,802 |
| 2017-10-12 | 2017-10-10 | 9.744 | 2,487,059 | -88,009 | 0.13% | 24,232,877 |
| 2017-10-11 | 2017-10-09 | 9.216 | 2,575,068 | +358,554 | 0.13% | 23,731,601 |
| 2017-10-04 | 2017-09-29 | 9.277 | 2,216,514 | +8,149 | 0.11% | 20,563,199 |
| 2017-10-03 | 2017-09-28 | 9.093 | 2,208,365 | +24,447 | 0.11% | 20,081,098 |
| 2017-09-21 | 2017-09-19 | 9.645 | 2,183,918 | +106,343 | 0.11% | 21,064,797 |
| 2017-09-20 | 2017-09-18 | 8.860 | 2,077,575 | +8,149 | 0.11% | 18,407,394 |
| 2017-09-19 | 2017-09-15 | 8.909 | 2,069,426 | +8,149 | 0.11% | 18,436,773 |
| 2017-09-18 | 2017-09-14 | 8.958 | 2,061,277 | +184,981 | 0.11% | 18,465,353 |
| 2017-09-07 | 2017-09-05 | 8.909 | 1,876,296 | -8,148 | 0.10% | 16,716,154 |
| 2017-09-06 | 2017-09-04 | 8.590 | 1,884,444 | -2,445 | 0.10% | 16,187,496 |
| 2017-09-04 | 2017-08-31 | 8.701 | 1,886,889 | -20,373 | 0.10% | 16,416,894 |
| 2017-09-01 | 2017-08-30 | 8.713 | 1,907,262 | -86,378 | 0.10% | 16,617,554 |
| 2017-08-30 | 2017-08-28 | 8.885 | 1,993,640 | -299,474 | 0.10% | 17,712,656 |
| 2017-08-29 | 2017-08-25 | 9.216 | 2,293,114 | -9,372 | 0.12% | 21,133,137 |
| 2017-08-28 | 2017-08-24 | 9.191 | 2,302,486 | +50,931 | 0.12% | 21,162,999 |
| 2017-08-25 | 2017-08-22 | 10.480 | 2,251,555 | +19,965 | 0.12% | 23,596,024 |
| 2017-08-24 | 2017-08-21 | 10.590 | 2,231,590 | -142,606 | 0.11% | 23,633,258 |
| 2017-08-22 | 2017-08-18 | 10.038 | 2,374,196 | -8,149 | 0.12% | 23,832,427 |
| 2017-08-16 | 2017-08-14 | 9.412 | 2,382,345 | +1,630 | 0.12% | 22,423,242 |
| 2017-08-11 | 2017-08-09 | 9.658 | 2,380,715 | +20,779 | 0.12% | 22,992,200 |
| 2017-08-02 | 2017-07-31 | 9.351 | 2,359,936 | +3,260 | 0.12% | 22,067,523 |
| 2017-08-01 | 2017-07-28 | 9.351 | 2,356,676 | +61,117 | 0.12% | 22,037,039 |
| 2017-07-31 | 2017-07-27 | 9.633 | 2,295,559 | +24,447 | 0.12% | 22,113,450 |
| 2017-07-24 | 2017-07-20 | 9.682 | 2,271,112 | -473,862 | 0.12% | 21,989,429 |
| 2017-07-21 | 2017-07-19 | 9.768 | 2,744,974 | -3,259 | 0.14% | 26,813,265 |
| 2017-07-20 | 2017-07-18 | 9.829 | 2,748,233 | -49,301 | 0.14% | 27,013,724 |
| 2017-07-17 | 2017-07-13 | 9.891 | 2,797,534 | -71,304 | 0.14% | 27,669,978 |
| 2017-07-12 | 2017-07-10 | 9.879 | 2,868,838 | +2,445 | 0.15% | 28,340,030 |
| 2017-07-10 | 2017-07-06 | 9.817 | 2,866,393 | +162,979 | 0.15% | 28,140,001 |
| 2017-07-05 | 2017-07-03 | 9.780 | 2,703,414 | -56,228 | 0.14% | 26,440,476 |
| 2017-07-04 | 2017-06-30 | 9.633 | 2,759,642 | +92,898 | 0.14% | 26,584,029 |
| 2017-07-03 | 2017-06-29 | 9.584 | 2,666,744 | +185,389 | 0.14% | 25,558,229 |
| 2017-06-27 | 2017-06-23 | 9.780 | 2,481,355 | +145,051 | 0.13% | 24,268,650 |
| 2017-06-22 | 2017-06-20 | 10.063 | 2,336,304 | +65,192 | 0.12% | 23,509,403 |
| 2017-06-20 | 2017-06-16 | 10.149 | 2,271,112 | +11,408 | 0.12% | 23,048,489 |
| 2017-06-19 | 2017-06-15 | 9.989 | 2,259,704 | +1,630 | 0.12% | 22,572,224 |
| 2017-06-16 | 2017-06-14 | 9.928 | 2,258,074 | +117,345 | 0.12% | 22,417,392 |
| 2017-06-15 | 2017-06-13 | 10.050 | 2,140,729 | +79,860 | 0.11% | 21,515,131 |
| 2017-06-13 | 2017-06-09 | 9.584 | 2,060,869 | -8,149 | 0.11% | 19,751,488 |
| 2017-06-12 | 2017-06-08 | 9.437 | 2,069,018 | +8,149 | 0.11% | 19,524,908 |
| 2017-06-09 | 2017-06-07 | 9.866 | 2,060,869 | -3,260 | 0.11% | 20,333,158 |
| 2017-06-08 | 2017-06-06 | 9.756 | 2,064,129 | +82,305 | 0.11% | 20,137,352 |
| 2017-06-05 | 2017-06-01 | 10.162 | 1,981,824 | -8,149 | 0.10% | 20,139,966 |
| 2017-06-02 | 2017-05-31 | 10.386 | 1,989,973 | +23,120 | 0.10% | 20,667,779 |
| 2017-05-31 | 2017-05-26 | 10.349 | 1,966,853 | -403 | 0.10% | 20,354,350 |
| 2017-05-26 | 2017-05-24 | 10.187 | 1,967,256 | +23,343 | 0.10% | 20,040,801 |
| 2017-05-25 | 2017-05-23 | 10.249 | 1,943,913 | +63,992 | 0.10% | 19,923,751 |
| 2017-05-24 | 2017-05-22 | 10.597 | 1,879,921 | +80,494 | 0.10% | 19,921,818 |
| 2017-05-23 | 2017-05-19 | 10.684 | 1,799,427 | -805 | 0.09% | 19,225,295 |
| 2017-05-22 | 2017-05-18 | 10.535 | 1,800,232 | -189,965 | 0.09% | 18,965,516 |
| 2017-05-17 | 2017-05-15 | 11.181 | 1,990,197 | +8,050 | 0.10% | 22,252,505 |
| 2017-05-16 | 2017-05-12 | 11.231 | 1,982,147 | +150,120 | 0.10% | 22,260,998 |
| 2017-05-12 | 2017-05-10 | 10.734 | 1,832,027 | -192,782 | 0.10% | 19,664,638 |
| 2017-05-11 | 2017-05-09 | 10.411 | 2,024,809 | +217,735 | 0.11% | 21,079,894 |
| 2017-05-10 | 2017-05-08 | 10.001 | 1,807,074 | -2,415 | 0.09% | 18,072,247 |
| 2017-05-09 | 2017-05-05 | 9.939 | 1,809,489 | -1,610 | 0.09% | 17,983,999 |
| 2017-05-08 | 2017-05-04 | 10.001 | 1,811,099 | -4,025 | 0.09% | 18,112,500 |
| 2017-05-04 | 2017-04-28 | 10.237 | 1,815,124 | -4,024 | 0.09% | 18,581,204 |
| 2017-04-25 | 2017-04-21 | 10.063 | 1,819,148 | -24,148 | 0.09% | 18,305,997 |
| 2017-04-24 | 2017-04-20 | 10.547 | 1,843,296 | +5,634 | 0.10% | 19,442,097 |
| 2017-04-19 | 2017-04-13 | 9.442 | 1,837,662 | -8,049 | 0.10% | 17,350,802 |
| 2017-04-10 | 2017-04-06 | 9.665 | 1,845,711 | -20,123 | 0.10% | 17,839,539 |
| 2017-04-07 | 2017-04-05 | 9.342 | 1,865,834 | -280,519 | 0.10% | 17,431,356 |
| 2017-04-05 | 2017-03-31 | 9.790 | 2,146,353 | +16,098 | 0.11% | 21,012,015 |
| 2017-04-03 | 2017-03-30 | 9.566 | 2,130,255 | +62,785 | 0.11% | 20,378,052 |
| 2017-03-30 | 2017-03-28 | 9.926 | 2,067,470 | +11,671 | 0.11% | 20,522,314 |
| 2017-03-29 | 2017-03-27 | 9.740 | 2,055,799 | -8,049 | 0.11% | 20,023,364 |
| 2017-03-28 | 2017-03-24 | 10.137 | 2,063,848 | +203,246 | 0.11% | 20,922,241 |
| 2017-03-27 | 2017-03-23 | 9.964 | 1,860,602 | +8,854 | 0.10% | 18,538,227 |
| 2017-03-24 | 2017-03-22 | 10.013 | 1,851,748 | +96,592 | 0.10% | 18,542,029 |
| 2017-03-23 | 2017-03-21 | 10.336 | 1,755,156 | -299,033 | 0.09% | 18,141,759 |
| 2017-03-22 | 2017-03-20 | 9.901 | 2,054,189 | +14,087 | 0.11% | 20,339,443 |
| 2017-03-21 | 2017-03-17 | 10.485 | 2,040,102 | -2,415 | 0.11% | 21,391,176 |
| 2017-03-20 | 2017-03-16 | 10.560 | 2,042,517 | -325,193 | 0.11% | 21,568,748 |
| 2017-03-17 | 2017-03-15 | 10.249 | 2,367,710 | +365,439 | 0.12% | 24,267,375 |
| 2017-03-16 | 2017-03-14 | 9.168 | 2,002,271 | +44,272 | 0.10% | 18,357,754 |
| 2017-03-15 | 2017-03-13 | 9.479 | 1,957,999 | +84,920 | 0.10% | 18,559,973 |
| 2017-03-14 | 2017-03-10 | 9.678 | 1,873,079 | +124,362 | 0.10% | 18,127,332 |
| 2017-03-13 | 2017-03-09 | 9.417 | 1,748,717 | +120,740 | 0.09% | 16,467,553 |
| 2017-03-10 | 2017-03-08 | 9.467 | 1,627,977 | -4,829 | 0.08% | 15,411,453 |
| 2017-03-09 | 2017-03-07 | 9.541 | 1,632,806 | +43,466 | 0.09% | 15,578,877 |
| 2017-03-08 | 2017-03-06 | 9.342 | 1,589,340 | -201,233 | 0.08% | 14,848,240 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,790,573 | -403 | 0.09% | 14,904,149 |
| 2017-02-15 | 2017-02-13 | 8.498 | 1,790,976 | +9,660 | 0.09% | 15,219,003 |
| 2017-02-08 | 2017-02-06 | 8.721 | 1,781,316 | -12,879 | 0.09% | 15,535,256 |
| 2017-02-03 | 2017-02-01 | 8.572 | 1,794,195 | -12,074 | 0.09% | 15,380,097 |
| 2017-02-01 | 2017-01-25 | 8.659 | 1,806,269 | -30,185 | 0.09% | 15,640,677 |
| 2017-01-25 | 2017-01-23 | 8.460 | 1,836,454 | -11,269 | 0.10% | 15,537,012 |
| 2017-01-24 | 2017-01-20 | 8.324 | 1,847,723 | +12,074 | 0.10% | 15,379,847 |
| 2017-01-23 | 2017-01-19 | 8.448 | 1,835,649 | -12,074 | 0.10% | 15,507,397 |
| 2017-01-20 | 2017-01-18 | 8.547 | 1,847,723 | -122,753 | 0.10% | 15,793,037 |
| 2017-01-16 | 2017-01-12 | 8.411 | 1,970,476 | -8,049 | 0.10% | 16,572,963 |
| 2017-01-04 | 2016-12-30 | 8.448 | 1,978,525 | -40,247 | 0.10% | 16,714,400 |
| 2017-01-03 | 2016-12-29 | 8.386 | 2,018,772 | -281,726 | 0.11% | 16,929,003 |
| 2016-12-20 | 2016-12-16 | 8.473 | 2,300,498 | +12,074 | 0.12% | 19,491,559 |
| 2016-12-19 | 2016-12-15 | 8.324 | 2,288,424 | +40,649 | 0.12% | 19,048,099 |
| 2016-12-16 | 2016-12-14 | 8.473 | 2,247,775 | +241,480 | 0.12% | 19,044,850 |
| 2016-12-14 | 2016-12-12 | 8.572 | 2,006,295 | -32,197 | 0.10% | 17,198,248 |
| 2016-12-13 | 2016-12-09 | 8.647 | 2,038,492 | +193,183 | 0.11% | 17,626,196 |
| 2016-12-12 | 2016-12-08 | 9.218 | 1,845,309 | +24,148 | 0.10% | 17,010,354 |
| 2016-12-08 | 2016-12-06 | 8.908 | 1,821,161 | -124,764 | 0.09% | 16,222,128 |
| 2016-12-07 | 2016-12-05 | 8.659 | 1,945,925 | +20,123 | 0.10% | 16,849,973 |
| 2016-12-05 | 2016-12-01 | 8.672 | 1,925,802 | -1,610 | 0.10% | 16,699,651 |
| 2016-12-02 | 2016-11-30 | 8.659 | 1,927,412 | -47,893 | 0.10% | 16,689,667 |
| 2016-12-01 | 2016-11-29 | 8.672 | 1,975,305 | -56,748 | 0.10% | 17,128,918 |
| 2016-11-30 | 2016-11-28 | 8.336 | 2,032,053 | +305,070 | 0.11% | 16,939,395 |
| 2016-11-29 | 2016-11-25 | 8.435 | 1,726,983 | -64,395 | 0.09% | 14,567,941 |
| 2016-11-28 | 2016-11-24 | 8.137 | 1,791,378 | -24,148 | 0.10% | 14,577,024 |
| 2016-11-24 | 2016-11-22 | 8.224 | 1,815,526 | +80,493 | 0.10% | 14,931,409 |
| 2016-11-23 | 2016-11-21 | 8.224 | 1,735,033 | +225,381 | 0.09% | 14,269,412 |
| 2016-11-22 | 2016-11-18 | 8.498 | 1,509,652 | +8,050 | 0.08% | 12,828,423 |
| 2016-11-21 | 2016-11-17 | 8.572 | 1,501,602 | +23,745 | 0.08% | 12,871,948 |
| 2016-11-18 | 2016-11-16 | 8.622 | 1,477,857 | +82,908 | 0.08% | 12,741,842 |
| 2016-11-17 | 2016-11-15 | 8.286 | 1,394,949 | +1,208 | 0.07% | 11,559,113 |
| 2016-11-16 | 2016-11-14 | 8.473 | 1,393,741 | +132,411 | 0.07% | 11,808,828 |
| 2016-11-15 | 2016-11-11 | 8.286 | 1,261,330 | 0.07% | 10,451,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy