History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 163,350,094 | +0 | 7.56% | 328,333,689 |
| 2025-10-13 | 2025-10-09 | 2.040 | 163,350,094 | +0 | 7.56% | 333,234,192 |
| 2025-10-10 | 2025-10-08 | 2.060 | 163,350,094 | -97,000 | 7.56% | 336,501,194 |
| 2025-10-09 | 2025-10-06 | 2.060 | 163,447,094 | -168,500 | 7.57% | 336,701,014 |
| 2025-10-08 | 2025-10-03 | 2.010 | 163,615,594 | +13,500 | 7.58% | 328,867,344 |
| 2025-10-06 | 2025-10-02 | 2.050 | 163,602,094 | +128,504 | 7.58% | 335,384,293 |
| 2025-10-03 | 2025-09-30 | 2.040 | 163,473,590 | +10,500 | 7.57% | 333,486,124 |
| 2025-10-02 | 2025-09-29 | 2.020 | 163,463,090 | -210,000 | 7.57% | 330,195,442 |
| 2025-09-30 | 2025-09-26 | 1.990 | 163,673,090 | -104,500 | 7.58% | 325,709,449 |
| 2025-09-29 | 2025-09-25 | 2.020 | 163,777,590 | +310,000 | 7.58% | 330,830,732 |
| 2025-09-26 | 2025-09-24 | 2.060 | 163,467,590 | -383,000 | 7.57% | 336,743,235 |
| 2025-09-25 | 2025-09-23 | 2.100 | 163,850,590 | +167,000 | 7.59% | 344,086,239 |
| 2025-09-24 | 2025-09-22 | 2.100 | 163,683,590 | +306,000 | 7.58% | 343,735,539 |
| 2025-09-23 | 2025-09-19 | 2.170 | 163,377,590 | -248,000 | 7.56% | 354,529,370 |
| 2025-09-22 | 2025-09-18 | 2.220 | 163,625,590 | +87,531 | 7.58% | 363,248,810 |
| 2025-09-19 | 2025-09-17 | 2.330 | 163,538,059 | +51,500 | 7.57% | 381,043,677 |
| 2025-09-18 | 2025-09-16 | 2.320 | 163,486,559 | -5,000 | 7.57% | 379,288,817 |
| 2025-09-17 | 2025-09-15 | 2.280 | 163,491,559 | +131,000 | 7.57% | 372,760,755 |
| 2025-09-16 | 2025-09-12 | 2.280 | 163,360,559 | -15,500 | 7.56% | 372,462,075 |
| 2025-09-15 | 2025-09-11 | 2.330 | 163,376,059 | +36,070 | 7.56% | 380,666,217 |
| 2025-09-12 | 2025-09-10 | 2.330 | 163,339,989 | +4,430 | 7.56% | 380,582,174 |
| 2025-09-11 | 2025-09-09 | 2.410 | 163,335,559 | -30,000 | 7.56% | 393,638,697 |
| 2025-09-10 | 2025-09-08 | 2.360 | 163,365,559 | +28,000 | 7.56% | 385,542,719 |
| 2025-09-09 | 2025-09-05 | 2.310 | 163,337,559 | -1,227,500 | 7.56% | 377,309,761 |
| 2025-09-08 | 2025-09-04 | 2.280 | 164,565,059 | +1,163,500 | 7.62% | 375,208,335 |
| 2025-09-05 | 2025-09-03 | 2.390 | 163,401,559 | -748,900 | 7.57% | 390,529,726 |
| 2025-09-04 | 2025-09-02 | 2.410 | 164,150,459 | +71,000 | 7.60% | 395,602,606 |
| 2025-09-03 | 2025-09-01 | 2.470 | 164,079,459 | +9,003 | 7.60% | 405,276,264 |
| 2025-09-02 | 2025-08-29 | 2.440 | 164,070,456 | -91,000 | 7.60% | 400,331,913 |
| 2025-09-01 | 2025-08-28 | 2.420 | 164,161,456 | -77,500 | 7.60% | 397,270,724 |
| 2025-08-29 | 2025-08-27 | 2.480 | 164,238,956 | +10,500 | 7.60% | 407,312,611 |
| 2025-08-28 | 2025-08-26 | 2.590 | 164,228,456 | -4,500 | 7.60% | 425,351,701 |
| 2025-08-27 | 2025-08-25 | 2.570 | 164,232,956 | +993,500 | 7.60% | 422,078,697 |
| 2025-08-26 | 2025-08-22 | 2.500 | 163,239,456 | -137,000 | 7.56% | 408,098,640 |
| 2025-08-25 | 2025-08-21 | 2.520 | 163,376,456 | +29,003 | 7.56% | 411,708,669 |
| 2025-08-22 | 2025-08-20 | 2.550 | 163,347,453 | +82,000 | 7.56% | 416,536,005 |
| 2025-08-21 | 2025-08-19 | 2.550 | 163,265,453 | +1,601,500 | 7.56% | 416,326,905 |
| 2025-08-20 | 2025-08-18 | 2.540 | 161,663,953 | -22,000 | 7.49% | 410,626,441 |
| 2025-08-19 | 2025-08-15 | 2.760 | 161,685,953 | -55,398 | 7.49% | 446,253,230 |
| 2025-08-18 | 2025-08-14 | 2.730 | 161,741,351 | -353,500 | 7.49% | 441,553,888 |
| 2025-08-15 | 2025-08-13 | 2.760 | 162,094,851 | -57,645 | 7.51% | 447,381,789 |
| 2025-08-14 | 2025-08-12 | 2.720 | 162,152,496 | +19,497 | 7.51% | 441,054,789 |
| 2025-08-13 | 2025-08-11 | 2.730 | 162,132,999 | +167,500 | 7.51% | 442,623,087 |
| 2025-08-12 | 2025-08-08 | 2.760 | 161,965,499 | -185,704 | 7.50% | 447,024,777 |
| 2025-08-11 | 2025-08-07 | 2.840 | 162,151,203 | +247,000 | 7.51% | 460,509,417 |
| 2025-08-08 | 2025-08-06 | 2.700 | 161,904,203 | +47,543 | 7.50% | 437,141,348 |
| 2025-08-07 | 2025-08-05 | 2.730 | 161,856,660 | -40,605 | 7.49% | 441,868,682 |
| 2025-08-06 | 2025-08-04 | 2.700 | 161,897,265 | +80,000 | 7.50% | 437,122,616 |
| 2025-08-05 | 2025-08-01 | 2.720 | 161,817,265 | -107,191 | 7.49% | 440,142,961 |
| 2025-08-04 | 2025-07-31 | 2.750 | 161,924,456 | -108,494 | 7.50% | 445,292,254 |
| 2025-08-01 | 2025-07-30 | 2.730 | 162,032,950 | +170,506 | 7.50% | 442,349,954 |
| 2025-07-31 | 2025-07-29 | 2.700 | 161,862,444 | -315,538 | 7.49% | 437,028,599 |
| 2025-07-30 | 2025-07-28 | 2.620 | 162,177,982 | +297,503 | 7.51% | 424,906,313 |
| 2025-07-29 | 2025-07-25 | 2.610 | 161,880,479 | -131,002 | 7.50% | 422,508,050 |
| 2025-07-28 | 2025-07-24 | 2.690 | 162,011,481 | +9,500 | 7.50% | 435,810,884 |
| 2025-07-25 | 2025-07-23 | 2.600 | 162,001,981 | +136,007 | 7.50% | 421,205,151 |
| 2025-07-24 | 2025-07-22 | 2.580 | 161,865,974 | +182,646 | 7.49% | 417,614,213 |
| 2025-07-23 | 2025-07-21 | 2.590 | 161,683,328 | -127,495 | 7.49% | 418,759,820 |
| 2025-07-22 | 2025-07-18 | 2.490 | 161,810,823 | -196,957 | 7.49% | 402,908,949 |
| 2025-07-21 | 2025-07-17 | 2.380 | 162,007,780 | -46,500 | 7.50% | 385,578,516 |
| 2025-07-18 | 2025-07-16 | 2.390 | 162,054,280 | +266,500 | 7.50% | 387,309,729 |
| 2025-07-17 | 2025-07-15 | 2.350 | 161,787,780 | +27,000 | 7.49% | 380,201,283 |
| 2025-07-16 | 2025-07-14 | 2.350 | 161,760,780 | -100,484 | 7.49% | 380,137,833 |
| 2025-07-15 | 2025-07-11 | 2.270 | 161,861,264 | +85,000 | 7.49% | 367,425,069 |
| 2025-07-14 | 2025-07-10 | 2.260 | 161,776,264 | +314,500 | 7.49% | 365,614,357 |
| 2025-07-11 | 2025-07-09 | 2.310 | 161,461,764 | -33,011 | 7.48% | 372,976,675 |
| 2025-07-10 | 2025-07-08 | 2.320 | 161,494,775 | -840,297 | 7.48% | 374,667,878 |
| 2025-07-09 | 2025-07-07 | 2.330 | 162,335,072 | +898,500 | 7.52% | 378,240,718 |
| 2025-07-08 | 2025-07-04 | 2.440 | 161,436,572 | +82 | 7.47% | 393,905,236 |
| 2025-07-07 | 2025-07-03 | 2.440 | 161,436,490 | -293 | 7.47% | 393,905,036 |
| 2025-07-04 | 2025-07-02 | 2.440 | 161,436,783 | +313 | 7.47% | 393,905,751 |
| 2025-07-03 | 2025-06-30 | 2.510 | 161,436,470 | -273,292 | 7.47% | 405,205,540 |
| 2025-07-02 | 2025-06-27 | 2.440 | 161,709,762 | +107,500 | 7.49% | 394,571,819 |
| 2025-06-30 | 2025-06-26 | 2.420 | 161,602,262 | -48,464 | 7.48% | 391,077,474 |
| 2025-06-27 | 2025-06-25 | 2.420 | 161,650,726 | -13,500 | 7.48% | 391,194,757 |
| 2025-06-26 | 2025-06-24 | 2.410 | 161,664,226 | -31,000 | 7.49% | 389,610,785 |
| 2025-06-25 | 2025-06-23 | 2.410 | 161,695,226 | +226,254 | 7.49% | 389,685,495 |
| 2025-06-24 | 2025-06-20 | 2.410 | 161,468,972 | -22,713 | 7.48% | 389,140,223 |
| 2025-06-23 | 2025-06-19 | 2.440 | 161,491,685 | -109,469 | 7.48% | 394,039,711 |
| 2025-06-20 | 2025-06-18 | 2.450 | 161,601,154 | -245,500 | 7.48% | 395,922,827 |
| 2025-06-19 | 2025-06-17 | 2.450 | 161,846,654 | +94,000 | 7.49% | 396,524,302 |
| 2025-06-18 | 2025-06-16 | 2.450 | 161,752,654 | -125,000 | 7.49% | 396,294,002 |
| 2025-06-17 | 2025-06-13 | 2.440 | 161,877,654 | +441,254 | 7.50% | 394,981,476 |
| 2025-06-16 | 2025-06-12 | 2.430 | 161,436,400 | -3 | 7.47% | 392,290,452 |
| 2025-06-13 | 2025-06-11 | 2.570 | 161,436,403 | -208 | 7.47% | 414,891,556 |
| 2025-06-12 | 2025-06-10 | 2.590 | 161,436,611 | -143,000 | 7.47% | 418,120,822 |
| 2025-06-11 | 2025-06-09 | 2.590 | 161,579,611 | +143,000 | 7.48% | 418,491,192 |
| 2025-06-10 | 2025-06-06 | 2.600 | 161,436,611 | -143,000 | 7.47% | 419,735,189 |
| 2025-06-09 | 2025-06-05 | 2.610 | 161,579,611 | -35,000 | 7.48% | 421,722,785 |
| 2025-06-06 | 2025-06-04 | 2.620 | 161,614,611 | +8,957 | 7.48% | 423,430,281 |
| 2025-06-05 | 2025-06-03 | 2.590 | 161,605,654 | +169,000 | 7.48% | 418,558,644 |
| 2025-06-04 | 2025-06-02 | 2.580 | 161,436,654 | -50,000 | 7.47% | 416,506,567 |
| 2025-06-03 | 2025-05-30 | 2.630 | 161,486,654 | -1,035,327 | 7.48% | 424,709,900 |
| 2025-06-02 | 2025-05-29 | 2.630 | 162,521,981 | +820,000 | 7.53% | 427,432,810 |
| 2025-05-30 | 2025-05-28 | 2.650 | 161,701,981 | -51,338 | 7.49% | 428,510,250 |
| 2025-05-29 | 2025-05-27 | 2.620 | 161,753,319 | -336 | 7.49% | 423,793,696 |
| 2025-05-28 | 2025-05-26 | 2.590 | 161,753,655 | +28,634 | 7.49% | 418,941,966 |
| 2025-05-27 | 2025-05-23 | 2.590 | 161,725,021 | +663 | 7.49% | 418,867,804 |
| 2025-05-26 | 2025-05-22 | 2.580 | 161,724,358 | -228,000 | 7.49% | 417,248,844 |
| 2025-05-23 | 2025-05-21 | 2.690 | 161,952,358 | -2,118,497 | 7.50% | 435,651,843 |
| 2025-05-22 | 2025-05-20 | 2.740 | 164,070,855 | +2,000 | 7.60% | 449,554,143 |
| 2025-05-21 | 2025-05-19 | 2.791 | 164,068,855 | -35,000 | 7.60% | 457,904,586 |
| 2025-05-20 | 2025-05-16 | 2.699 | 164,103,855 | +2,100,058 | 7.60% | 442,958,398 |
| 2025-05-19 | 2025-05-15 | 2.618 | 162,003,797 | +2,387,094 | 7.64% | 424,088,601 |
| 2025-05-16 | 2025-05-14 | 2.638 | 159,616,703 | +860,462 | 7.53% | 421,091,411 |
| 2025-05-15 | 2025-05-13 | 2.546 | 158,756,241 | +43,688 | 7.49% | 404,267,751 |
| 2025-05-14 | 2025-05-12 | 2.546 | 158,712,553 | +881 | 7.49% | 404,156,501 |
| 2025-05-13 | 2025-05-09 | 2.618 | 158,711,672 | -1,250,080 | 7.49% | 415,470,577 |
| 2025-05-12 | 2025-05-08 | 2.577 | 159,961,752 | -28,962 | 7.54% | 412,225,597 |
| 2025-05-09 | 2025-05-07 | 2.628 | 159,990,714 | +1,482,606 | 7.55% | 420,448,459 |
| 2025-05-08 | 2025-05-06 | 2.618 | 158,508,108 | +17,178 | 7.48% | 414,937,693 |
| 2025-05-07 | 2025-05-02 | 2.709 | 158,490,930 | -87,376 | 7.47% | 429,422,042 |
| 2025-05-06 | 2025-04-30 | 2.567 | 158,578,306 | -13,253 | 7.48% | 407,045,163 |
| 2025-05-02 | 2025-04-29 | 2.496 | 158,591,559 | +54,978 | 7.48% | 395,771,426 |
| 2025-04-30 | 2025-04-28 | 2.475 | 158,536,581 | -363,730 | 7.48% | 392,404,559 |
| 2025-04-29 | 2025-04-25 | 2.516 | 158,900,311 | -235,828 | 7.49% | 399,779,005 |
| 2025-04-28 | 2025-04-24 | 2.567 | 159,136,139 | +575,794 | 7.51% | 408,477,031 |
| 2025-04-25 | 2025-04-23 | 2.557 | 158,560,345 | -256,243 | 7.48% | 405,383,984 |
| 2025-04-24 | 2025-04-22 | 2.577 | 158,816,588 | +493,815 | 7.49% | 409,274,480 |
| 2025-04-23 | 2025-04-17 | 2.445 | 158,322,773 | -36,773 | 7.47% | 387,037,381 |
| 2025-04-22 | 2025-04-16 | 2.475 | 158,359,546 | +36,822 | 7.47% | 391,966,368 |
| 2025-04-15 | 2025-04-11 | 2.312 | 158,322,724 | -30,435 | 7.47% | 366,072,743 |
| 2025-04-14 | 2025-04-10 | 2.251 | 158,353,159 | -64,788 | 7.47% | 356,465,323 |
| 2025-04-11 | 2025-04-09 | 2.190 | 158,417,947 | -83,939 | 7.47% | 346,929,415 |
| 2025-04-10 | 2025-04-08 | 2.078 | 158,501,886 | -303,852 | 7.48% | 329,353,956 |
| 2025-04-09 | 2025-04-07 | 2.037 | 158,805,738 | +234,638 | 7.49% | 323,515,035 |
| 2025-04-08 | 2025-04-03 | 2.159 | 158,571,100 | +197,332 | 7.28% | 342,419,259 |
| 2025-04-07 | 2025-04-02 | 2.129 | 158,373,768 | +14,731 | 7.27% | 337,153,613 |
| 2025-04-02 | 2025-03-31 | 1.996 | 158,359,037 | -374,710 | 7.27% | 316,152,927 |
| 2025-04-01 | 2025-03-28 | 1.895 | 158,733,747 | -34,361 | 7.29% | 300,732,590 |
| 2025-03-31 | 2025-03-27 | 1.783 | 158,768,108 | +10,065 | 7.29% | 283,008,579 |
| 2025-03-28 | 2025-03-26 | 1.762 | 158,758,043 | +96,703 | 7.29% | 279,756,459 |
| 2025-03-26 | 2025-03-24 | 1.772 | 158,661,340 | +8,344 | 7.29% | 281,202,158 |
| 2025-03-25 | 2025-03-21 | 1.783 | 158,652,996 | +27,980 | 7.28% | 282,803,389 |
| 2025-03-24 | 2025-03-20 | 1.844 | 158,625,016 | -68,985 | 7.28% | 292,447,920 |
| 2025-03-21 | 2025-03-19 | 1.925 | 158,694,001 | +10,536 | 7.29% | 305,506,600 |
| 2025-03-20 | 2025-03-18 | 1.925 | 158,683,465 | -52,033 | 7.29% | 305,486,317 |
| 2025-03-19 | 2025-03-17 | 1.956 | 158,735,498 | +76,138 | 7.29% | 310,437,066 |
| 2025-03-18 | 2025-03-14 | 1.925 | 158,659,360 | +11,290 | 7.29% | 305,439,911 |
| 2025-03-17 | 2025-03-13 | 1.864 | 158,648,070 | +17,647 | 7.28% | 295,722,362 |
| 2025-03-14 | 2025-03-12 | 1.915 | 158,630,423 | +34,369 | 7.28% | 303,768,414 |
| 2025-03-13 | 2025-03-11 | 1.966 | 158,596,054 | -10,533 | 7.28% | 311,779,797 |
| 2025-03-12 | 2025-03-10 | 1.874 | 158,606,587 | +60,602 | 7.28% | 297,260,583 |
| 2025-03-11 | 2025-03-07 | 1.895 | 158,545,985 | +112,411 | 7.28% | 300,376,862 |
| 2025-03-10 | 2025-03-06 | 1.895 | 158,433,574 | -41,724 | 7.27% | 300,163,891 |
| 2025-03-07 | 2025-03-05 | 1.854 | 158,475,298 | +53,505 | 7.28% | 293,786,103 |
| 2025-03-06 | 2025-03-04 | 1.833 | 158,421,793 | -42,183 | 7.27% | 290,459,585 |
| 2025-03-05 | 2025-03-03 | 1.844 | 158,463,976 | -151,360 | 7.28% | 292,151,020 |
| 2025-03-04 | 2025-02-28 | 1.854 | 158,615,336 | +206,168 | 7.28% | 294,045,709 |
| 2025-03-03 | 2025-02-27 | 1.976 | 158,409,168 | +42,835 | 7.27% | 313,025,938 |
| 2025-02-28 | 2025-02-26 | 1.966 | 158,366,333 | -309,252 | 7.27% | 311,328,194 |
| 2025-02-27 | 2025-02-25 | 1.946 | 158,675,585 | -101,105 | 7.29% | 308,703,646 |
| 2025-02-26 | 2025-02-24 | 1.956 | 158,776,690 | +54,601 | 7.29% | 310,517,625 |
| 2025-02-25 | 2025-02-21 | 1.905 | 158,722,089 | +80,503 | 7.29% | 302,327,227 |
| 2025-02-24 | 2025-02-20 | 1.895 | 158,641,586 | +71,177 | 7.28% | 300,557,985 |
| 2025-02-21 | 2025-02-19 | 1.844 | 158,570,409 | -7,854 | 7.28% | 292,347,244 |
| 2025-02-20 | 2025-02-18 | 1.813 | 158,578,263 | +113,884 | 7.28% | 287,515,950 |
| 2025-02-19 | 2025-02-17 | 1.813 | 158,464,379 | +86,885 | 7.28% | 287,309,468 |
| 2025-02-18 | 2025-02-14 | 1.803 | 158,377,494 | -49,088 | 7.27% | 285,538,725 |
| 2025-02-17 | 2025-02-13 | 1.793 | 158,426,582 | -25,526 | 7.27% | 284,013,513 |
| 2025-02-14 | 2025-02-12 | 1.813 | 158,452,108 | +29,071 | 7.28% | 287,287,220 |
| 2025-02-13 | 2025-02-11 | 1.823 | 158,423,037 | -353,431 | 7.27% | 288,848,189 |
| 2025-02-12 | 2025-02-10 | 1.813 | 158,776,468 | +57,924 | 7.29% | 287,875,312 |
| 2025-02-11 | 2025-02-07 | 1.813 | 158,718,544 | +42,229 | 7.29% | 287,770,291 |
| 2025-02-10 | 2025-02-06 | 1.783 | 158,676,315 | -982 | 7.29% | 282,844,956 |
| 2025-02-07 | 2025-02-05 | 1.772 | 158,677,297 | +989 | 7.29% | 281,230,439 |
| 2025-02-06 | 2025-02-04 | 1.813 | 158,676,308 | -108,744 | 7.29% | 287,693,714 |
| 2025-02-05 | 2025-02-03 | 1.772 | 158,785,052 | -18,653 | 7.29% | 281,421,418 |
| 2025-02-04 | 2025-01-28 | 1.742 | 158,803,705 | +127,627 | 7.29% | 276,601,814 |
| 2025-02-03 | 2025-01-24 | 1.681 | 158,676,078 | -52,523 | 7.29% | 266,681,988 |
| 2025-01-27 | 2025-01-23 | 1.670 | 158,728,601 | -45,652 | 7.29% | 265,153,473 |
| 2025-01-24 | 2025-01-22 | 1.670 | 158,774,253 | +36,854 | 7.13% | 265,229,734 |
| 2025-01-23 | 2025-01-21 | 1.670 | 158,737,399 | +61,103 | 7.13% | 265,168,170 |
| 2025-01-22 | 2025-01-20 | 1.660 | 158,676,296 | +169 | 7.13% | 263,449,841 |
| 2025-01-21 | 2025-01-17 | 1.650 | 158,676,127 | -11,949 | 7.13% | 261,833,306 |
| 2025-01-20 | 2025-01-16 | 1.620 | 158,688,076 | +4,909 | 7.13% | 257,003,893 |
| 2025-01-17 | 2025-01-15 | 1.579 | 158,683,167 | -15,217 | 7.13% | 250,530,636 |
| 2025-01-16 | 2025-01-14 | 1.569 | 158,698,384 | +6,872 | 7.13% | 248,938,179 |
| 2025-01-15 | 2025-01-13 | 1.548 | 158,691,512 | +15,218 | 7.13% | 245,694,576 |
| 2025-01-14 | 2025-01-10 | 1.548 | 158,676,294 | +118 | 7.13% | 245,671,015 |
| 2025-01-13 | 2025-01-09 | 1.589 | 158,676,176 | -9,817 | 7.13% | 252,135,854 |
| 2025-01-10 | 2025-01-08 | 1.589 | 158,685,993 | -107,993 | 7.13% | 252,151,453 |
| 2025-01-09 | 2025-01-07 | 1.589 | 158,793,986 | +117,810 | 7.13% | 252,323,053 |
| 2025-01-08 | 2025-01-06 | 1.589 | 158,676,176 | -9,817 | 7.13% | 252,135,854 |
| 2025-01-07 | 2025-01-03 | 1.620 | 158,685,993 | +9,817 | 7.13% | 257,000,519 |
| 2025-01-06 | 2025-01-02 | 1.681 | 158,676,176 | -220,894 | 7.13% | 266,682,153 |
| 2025-01-03 | 2024-12-31 | 1.783 | 158,897,070 | -41,724 | 7.14% | 283,238,457 |
| 2025-01-02 | 2024-12-27 | 1.762 | 158,938,794 | +138,918 | 7.14% | 280,074,971 |
| 2024-12-30 | 2024-12-24 | 1.742 | 158,799,876 | +123,700 | 7.13% | 276,595,145 |
| 2024-12-19 | 2024-12-17 | 1.711 | 158,676,176 | -200,277 | 7.13% | 271,530,919 |
| 2024-12-18 | 2024-12-16 | 1.752 | 158,876,453 | -40,743 | 7.14% | 278,346,821 |
| 2024-12-17 | 2024-12-13 | 1.772 | 158,917,196 | +91,802 | 7.14% | 281,655,622 |
| 2024-12-16 | 2024-12-12 | 1.833 | 158,825,394 | -179,430 | 7.13% | 291,199,570 |
| 2024-12-13 | 2024-12-11 | 1.772 | 159,004,824 | +132,552 | 7.14% | 281,810,929 |
| 2024-12-12 | 2024-12-10 | 1.762 | 158,872,272 | +77,068 | 7.14% | 279,957,749 |
| 2024-12-11 | 2024-12-09 | 1.813 | 158,795,204 | +61,359 | 7.13% | 287,909,282 |
| 2024-12-10 | 2024-12-06 | 1.742 | 158,733,845 | -90,812 | 7.13% | 276,480,133 |
| 2024-12-09 | 2024-12-05 | 1.721 | 158,824,657 | +47,615 | 7.13% | 273,402,772 |
| 2024-12-06 | 2024-12-04 | 1.742 | 158,777,042 | -11,290 | 7.13% | 276,555,373 |
| 2024-12-05 | 2024-12-03 | 1.752 | 158,788,332 | +111,928 | 7.13% | 278,192,435 |
| 2024-12-04 | 2024-12-02 | 1.793 | 158,676,404 | -33,871 | 7.13% | 284,461,372 |
| 2024-12-03 | 2024-11-29 | 1.762 | 158,710,275 | -78,049 | 7.13% | 279,672,285 |
| 2024-12-02 | 2024-11-28 | 1.711 | 158,788,324 | -82,462 | 7.13% | 271,722,830 |
| 2024-11-29 | 2024-11-27 | 1.711 | 158,870,786 | -15,218 | 7.14% | 271,863,941 |
| 2024-11-28 | 2024-11-26 | 1.650 | 158,886,004 | +23,072 | 7.14% | 262,179,626 |
| 2024-11-27 | 2024-11-25 | 1.620 | 158,862,932 | -47,124 | 7.13% | 257,287,082 |
| 2024-11-26 | 2024-11-22 | 1.640 | 158,910,056 | -22,090 | 7.14% | 260,600,677 |
| 2024-11-25 | 2024-11-21 | 1.701 | 158,932,146 | -5,890 | 7.14% | 270,350,079 |
| 2024-11-22 | 2024-11-20 | 1.701 | 158,938,036 | -1,473 | 7.14% | 270,360,099 |
| 2024-11-21 | 2024-11-19 | 1.691 | 158,939,509 | -5,400 | 7.14% | 268,743,666 |
| 2024-11-20 | 2024-11-18 | 1.681 | 158,944,909 | -21,584 | 7.14% | 267,133,804 |
| 2024-11-19 | 2024-11-15 | 1.701 | 158,966,493 | -28,471 | 7.14% | 270,408,505 |
| 2024-11-18 | 2024-11-14 | 1.701 | 158,994,964 | -15,708 | 7.14% | 270,456,935 |
| 2024-11-15 | 2024-11-13 | 1.742 | 159,010,672 | -68,232 | 7.14% | 276,962,306 |
| 2024-11-14 | 2024-11-12 | 1.732 | 159,078,904 | -35,834 | 7.14% | 275,460,794 |
| 2024-11-13 | 2024-11-11 | 1.772 | 159,114,738 | +13,745 | 7.15% | 282,005,734 |
| 2024-11-12 | 2024-11-08 | 1.793 | 159,100,993 | +113,883 | 7.15% | 285,222,539 |
| 2024-11-11 | 2024-11-07 | 1.803 | 158,987,110 | +79,522 | 7.14% | 286,637,802 |
| 2024-11-08 | 2024-11-06 | 1.711 | 158,907,588 | -177,329 | 7.14% | 271,926,918 |
| 2024-11-07 | 2024-11-05 | 1.701 | 159,084,917 | +177,186 | 7.14% | 270,609,949 |
| 2024-11-06 | 2024-11-04 | 1.620 | 158,907,731 | +161,989 | 7.14% | 257,359,636 |
| 2024-11-05 | 2024-11-01 | 1.599 | 158,745,742 | -35,834 | 7.13% | 253,863,358 |
| 2024-11-04 | 2024-10-31 | 1.579 | 158,781,576 | +2,946 | 7.13% | 250,686,005 |
| 2024-11-01 | 2024-10-30 | 1.609 | 158,778,630 | +2,454 | 7.13% | 255,533,251 |
| 2024-10-31 | 2024-10-29 | 1.650 | 158,776,176 | +16,494 | 7.13% | 261,998,398 |
| 2024-10-30 | 2024-10-28 | 1.660 | 158,759,682 | -361,374 | 7.13% | 263,588,287 |
| 2024-10-29 | 2024-10-25 | 1.640 | 159,121,056 | -10,804 | 7.15% | 260,946,701 |
| 2024-10-28 | 2024-10-24 | 1.640 | 159,131,860 | +443,261 | 7.15% | 260,964,419 |
| 2024-10-25 | 2024-10-23 | 1.681 | 158,688,599 | +12,262 | 7.13% | 266,703,032 |
| 2024-10-24 | 2024-10-22 | 1.701 | 158,676,337 | -45,872 | 7.13% | 269,914,938 |
| 2024-10-23 | 2024-10-21 | 1.660 | 158,722,209 | +46,142 | 7.13% | 263,526,071 |
| 2024-10-18 | 2024-10-16 | 1.650 | 158,676,067 | -78,530 | 7.13% | 261,833,207 |
| 2024-10-17 | 2024-10-15 | 1.701 | 158,754,597 | -641,243 | 7.13% | 270,048,061 |
| 2024-10-16 | 2024-10-14 | 1.813 | 159,395,840 | +273,418 | 7.16% | 288,998,287 |
| 2024-10-15 | 2024-10-10 | 1.823 | 159,122,422 | +368,648 | 7.15% | 290,123,357 |
| 2024-10-14 | 2024-10-09 | 1.772 | 158,753,774 | +77,344 | 7.13% | 281,365,982 |
| 2024-10-10 | 2024-10-08 | 1.844 | 158,676,430 | +94 | 7.13% | 292,542,709 |
| 2024-10-09 | 2024-10-07 | 2.149 | 158,676,336 | +158 | 7.13% | 341,030,249 |
| 2024-10-08 | 2024-10-04 | 2.129 | 158,676,178 | -110,630 | 7.13% | 337,797,398 |
| 2024-10-07 | 2024-10-03 | 2.058 | 158,786,808 | +13,333 | 7.13% | 326,711,236 |
| 2024-10-04 | 2024-10-02 | 2.129 | 158,773,475 | -192,317 | 7.13% | 338,004,529 |
| 2024-10-03 | 2024-09-30 | 1.915 | 158,965,792 | -127,137 | 7.14% | 304,410,627 |
| 2024-10-02 | 2024-09-27 | 1.762 | 159,092,929 | +393,880 | 7.15% | 280,346,581 |
| 2024-09-30 | 2024-09-26 | 1.711 | 158,699,049 | +22,581 | 7.13% | 271,570,060 |
| 2024-09-27 | 2024-09-25 | 1.569 | 158,676,468 | -3,545 | 7.13% | 248,903,801 |
| 2024-09-26 | 2024-09-24 | 1.569 | 158,680,013 | +3,653 | 7.13% | 248,909,362 |
| 2024-09-25 | 2024-09-23 | 1.457 | 158,676,360 | -89 | 7.13% | 231,124,801 |
| 2024-09-24 | 2024-09-20 | 1.497 | 158,676,449 | -361,385 | 7.13% | 237,589,963 |
| 2024-09-23 | 2024-09-19 | 1.497 | 159,037,834 | +356,138 | 7.14% | 238,131,074 |
| 2024-09-20 | 2024-09-17 | 1.446 | 158,681,696 | -57,433 | 7.13% | 229,516,261 |
| 2024-09-19 | 2024-09-16 | 1.457 | 158,739,129 | +62,707 | 7.13% | 231,216,229 |
| 2024-09-10 | 2024-09-05 | 1.497 | 158,676,422 | -33,871 | 6.94% | 237,589,923 |
| 2024-09-09 | 2024-09-04 | 1.497 | 158,710,293 | -10,799 | 6.95% | 237,640,639 |
| 2024-09-05 | 2024-09-03 | 1.487 | 158,721,092 | +2,683 | 6.95% | 236,040,095 |
| 2024-09-04 | 2024-09-02 | 1.487 | 158,718,409 | +8,345 | 6.95% | 236,036,105 |
| 2024-09-03 | 2024-08-30 | 1.528 | 158,710,064 | +33,871 | 6.95% | 242,490,098 |
| 2024-09-02 | 2024-08-29 | 1.538 | 158,676,193 | -82,900 | 6.94% | 244,054,603 |
| 2024-08-30 | 2024-08-28 | 1.467 | 158,759,093 | -3,942 | 6.95% | 232,862,408 |
| 2024-08-29 | 2024-08-27 | 1.518 | 158,763,035 | -148,736 | 6.95% | 240,953,891 |
| 2024-08-28 | 2024-08-26 | 1.528 | 158,911,771 | -6,925 | 6.95% | 242,798,282 |
| 2024-08-27 | 2024-08-23 | 1.477 | 158,918,696 | -19,144 | 6.95% | 234,715,234 |
| 2024-08-26 | 2024-08-22 | 1.508 | 158,937,840 | +43,741 | 6.96% | 239,600,271 |
| 2024-08-23 | 2024-08-21 | 1.508 | 158,894,099 | +66,572 | 6.95% | 239,534,331 |
| 2024-08-22 | 2024-08-20 | 1.477 | 158,827,527 | -48,106 | 6.95% | 234,580,582 |
| 2024-08-21 | 2024-08-19 | 1.518 | 158,875,633 | +19,988 | 6.95% | 241,124,780 |
| 2024-08-20 | 2024-08-16 | 1.630 | 158,855,645 | -11,290 | 6.95% | 258,893,363 |
| 2024-08-19 | 2024-08-15 | 1.660 | 158,866,935 | +3,383 | 6.95% | 263,766,359 |
| 2024-08-16 | 2024-08-14 | 1.660 | 158,863,552 | -15,708 | 6.95% | 263,760,742 |
| 2024-08-15 | 2024-08-13 | 1.670 | 158,879,260 | -7,882 | 6.95% | 265,405,146 |
| 2024-08-14 | 2024-08-12 | 1.660 | 158,887,142 | +51,542 | 6.95% | 263,799,908 |
| 2024-08-13 | 2024-08-09 | 1.681 | 158,835,600 | +858 | 6.95% | 266,950,092 |
| 2024-08-12 | 2024-08-08 | 1.701 | 158,834,742 | +4,908 | 6.95% | 270,184,391 |
| 2024-08-09 | 2024-08-07 | 1.691 | 158,829,834 | +5,400 | 6.95% | 268,558,222 |
| 2024-08-08 | 2024-08-06 | 1.670 | 158,824,434 | -2,945 | 6.95% | 265,313,560 |
| 2024-08-07 | 2024-08-05 | 1.640 | 158,827,379 | -9,327 | 6.95% | 260,465,093 |
| 2024-08-06 | 2024-08-02 | 1.660 | 158,836,706 | -4,442 | 6.95% | 263,716,170 |
| 2024-08-05 | 2024-08-01 | 1.670 | 158,841,148 | +7,363 | 6.95% | 265,341,481 |
| 2024-08-02 | 2024-07-31 | 1.670 | 158,833,785 | -1,106 | 6.95% | 265,329,181 |
| 2024-08-01 | 2024-07-30 | 1.630 | 158,834,891 | +27,054 | 6.95% | 258,859,540 |
| 2024-07-31 | 2024-07-29 | 1.660 | 158,807,837 | +33,870 | 6.95% | 263,668,239 |
| 2024-07-30 | 2024-07-26 | 1.681 | 158,773,967 | -5,474 | 6.95% | 266,846,507 |
| 2024-07-29 | 2024-07-25 | 1.681 | 158,779,441 | -2,455 | 6.95% | 266,855,707 |
| 2024-07-26 | 2024-07-24 | 1.681 | 158,781,896 | -13,807 | 6.95% | 266,859,833 |
| 2024-07-25 | 2024-07-23 | 1.732 | 158,795,703 | -44,179 | 6.95% | 274,970,403 |
| 2024-07-24 | 2024-07-22 | 1.772 | 158,839,882 | +30,925 | 6.95% | 281,518,595 |
| 2024-07-23 | 2024-07-19 | 1.762 | 158,808,957 | -7,854 | 6.95% | 279,846,178 |
| 2024-07-22 | 2024-07-18 | 1.783 | 158,816,811 | +70,686 | 6.95% | 283,095,394 |
| 2024-07-19 | 2024-07-17 | 1.762 | 158,746,125 | +60,254 | 6.95% | 279,735,458 |
| 2024-07-18 | 2024-07-16 | 1.742 | 158,685,871 | -27,360 | 6.94% | 276,396,572 |
| 2024-07-17 | 2024-07-15 | 1.752 | 158,713,231 | +7,854 | 6.95% | 278,060,861 |
| 2024-07-16 | 2024-07-12 | 1.833 | 158,705,377 | +28,962 | 6.95% | 290,979,524 |
| 2024-07-15 | 2024-07-11 | 1.772 | 158,676,415 | -170,463 | 6.94% | 281,228,876 |
| 2024-07-12 | 2024-07-10 | 1.721 | 158,846,878 | -70,686 | 6.95% | 273,441,024 |
| 2024-07-11 | 2024-07-09 | 1.752 | 158,917,564 | +241,395 | 6.95% | 278,418,846 |
| 2024-07-09 | 2024-07-05 | 1.762 | 158,676,169 | -251 | 6.94% | 279,612,184 |
| 2024-07-05 | 2024-07-03 | 1.813 | 158,676,420 | -61,036 | 6.94% | 287,693,917 |
| 2024-07-04 | 2024-07-02 | 1.732 | 158,737,456 | +61,060 | 6.95% | 274,869,543 |
| 2024-07-03 | 2024-06-28 | 1.762 | 158,676,396 | -102,597 | 6.94% | 279,612,585 |
| 2024-07-02 | 2024-06-27 | 1.783 | 158,778,993 | +102,593 | 6.95% | 283,027,982 |
| 2024-06-28 | 2024-06-26 | 1.813 | 158,676,400 | +255 | 6.94% | 287,693,880 |
| 2024-06-27 | 2024-06-25 | 1.783 | 158,676,145 | -262 | 6.94% | 282,844,653 |
| 2024-06-26 | 2024-06-24 | 1.752 | 158,676,407 | -96,403 | 6.94% | 277,996,346 |
| 2024-06-25 | 2024-06-21 | 1.783 | 158,772,810 | +96,703 | 6.95% | 283,016,961 |
| 2024-06-24 | 2024-06-20 | 1.783 | 158,676,107 | -322,996 | 6.94% | 282,844,585 |
| 2024-06-21 | 2024-06-19 | 1.813 | 158,999,103 | +322,671 | 6.96% | 288,278,968 |
| 2024-06-19 | 2024-06-17 | 1.752 | 158,676,432 | -428,319 | 6.94% | 277,996,390 |
| 2024-06-18 | 2024-06-14 | 1.772 | 159,104,751 | +428,535 | 6.96% | 281,988,034 |
| 2024-06-17 | 2024-06-13 | 1.762 | 158,676,216 | -9,327 | 6.94% | 279,612,267 |
| 2024-06-14 | 2024-06-12 | 1.742 | 158,685,543 | +9,348 | 6.94% | 276,396,001 |
| 2024-06-12 | 2024-06-07 | 1.844 | 158,676,195 | -261,466 | 6.94% | 292,542,276 |
| 2024-06-11 | 2024-06-06 | 1.823 | 158,937,661 | +220,177 | 6.96% | 289,786,488 |
| 2024-06-07 | 2024-06-05 | 1.864 | 158,717,484 | +41,234 | 6.95% | 295,851,750 |
| 2024-06-06 | 2024-06-04 | 1.874 | 158,676,250 | -5,898,816 | 6.94% | 297,391,146 |
| 2024-06-05 | 2024-06-03 | 1.823 | 164,575,066 | -28,289 | 7.20% | 300,065,007 |
| 2024-06-04 | 2024-05-31 | 1.886 | 164,603,355 | -31,907 | 7.20% | 310,415,878 |
| 2024-06-03 | 2024-05-30 | 1.907 | 164,635,262 | +4,508,297 | 7.20% | 313,925,783 |
| 2024-05-31 | 2024-05-29 | 1.949 | 160,126,965 | +5,858,548 | 7.21% | 312,039,918 |
| 2024-05-30 | 2024-05-28 | 1.970 | 154,268,417 | -8 | 6.94% | 303,855,857 |
| 2024-05-29 | 2024-05-27 | 1.991 | 154,268,425 | -42,150 | 6.94% | 307,088,382 |
| 2024-05-28 | 2024-05-24 | 1.959 | 154,310,575 | -491,544 | 6.95% | 302,322,197 |
| 2024-05-27 | 2024-05-23 | 2.012 | 154,802,119 | +484,399 | 6.97% | 311,394,451 |
| 2024-05-24 | 2024-05-22 | 2.022 | 154,317,720 | -66,336 | 6.78% | 312,036,822 |
| 2024-05-23 | 2024-05-21 | 2.043 | 154,384,056 | -115,493 | 6.79% | 315,405,889 |
| 2024-05-22 | 2024-05-20 | 2.106 | 154,499,549 | +89,244 | 6.79% | 325,353,897 |
| 2024-05-21 | 2024-05-17 | 2.074 | 154,410,305 | +141,741 | 6.79% | 320,312,738 |
| 2024-05-20 | 2024-05-16 | 2.043 | 154,268,564 | -4,680 | 6.78% | 315,169,939 |
| 2024-05-17 | 2024-05-14 | 2.074 | 154,273,244 | -1,181,591 | 6.78% | 320,028,416 |
| 2024-05-16 | 2024-05-13 | 2.116 | 155,454,835 | -44,384 | 6.83% | 328,994,277 |
| 2024-05-14 | 2024-05-10 | 2.127 | 155,499,219 | +12,886 | 6.84% | 330,717,358 |
| 2024-05-13 | 2024-05-09 | 2.064 | 155,486,333 | +31,509 | 6.84% | 320,915,864 |
| 2024-05-10 | 2024-05-08 | 1.980 | 155,454,824 | -121 | 6.83% | 307,821,356 |
| 2024-05-09 | 2024-05-07 | 2.022 | 155,454,945 | -250 | 6.83% | 314,336,338 |
| 2024-05-03 | 2024-04-30 | 1.970 | 155,455,195 | -126,946 | 6.83% | 306,193,402 |
| 2024-05-02 | 2024-04-29 | 1.970 | 155,582,141 | +1,162,940 | 6.84% | 306,443,442 |
| 2024-04-30 | 2024-04-26 | 1.938 | 154,419,201 | -55,360 | 6.79% | 299,299,347 |
| 2024-04-29 | 2024-04-25 | 1.896 | 154,474,561 | +31,975 | 6.79% | 292,932,990 |
| 2024-04-26 | 2024-04-24 | 1.875 | 154,442,586 | -10,973 | 6.79% | 289,636,196 |
| 2024-04-25 | 2024-04-23 | 1.854 | 154,453,559 | +11,861 | 6.79% | 286,420,386 |
| 2024-04-24 | 2024-04-22 | 1.823 | 154,441,698 | +22,488 | 6.79% | 281,544,181 |
| 2024-04-23 | 2024-04-19 | 1.771 | 154,419,210 | -41,386 | 6.79% | 273,414,014 |
| 2024-04-22 | 2024-04-18 | 1.781 | 154,460,596 | -496,808 | 6.79% | 275,105,559 |
| 2024-04-19 | 2024-04-17 | 1.760 | 154,957,404 | +19,185 | 6.81% | 272,743,465 |
| 2024-04-18 | 2024-04-16 | 1.739 | 154,938,219 | +147,000 | 6.81% | 269,463,153 |
| 2024-04-17 | 2024-04-15 | 1.781 | 154,791,219 | +372,247 | 6.81% | 275,694,423 |
| 2024-04-16 | 2024-04-12 | 1.813 | 154,418,972 | -57,269 | 6.79% | 279,884,920 |
| 2024-04-15 | 2024-04-11 | 1.854 | 154,476,241 | -26,730 | 6.79% | 286,462,448 |
| 2024-04-12 | 2024-04-10 | 1.886 | 154,502,971 | -480,104 | 6.79% | 291,368,152 |
| 2024-04-11 | 2024-04-09 | 1.865 | 154,983,075 | +19,089 | 6.81% | 289,026,068 |
| 2024-04-10 | 2024-04-08 | 1.750 | 154,963,986 | +15,749 | 6.81% | 271,131,508 |
| 2024-04-09 | 2024-04-05 | 1.718 | 154,948,237 | +182,783 | 6.81% | 266,233,822 |
| 2024-04-08 | 2024-04-03 | 1.802 | 154,765,454 | +278,224 | 6.80% | 278,891,458 |
| 2024-04-05 | 2024-04-02 | 1.823 | 154,487,230 | +31,975 | 6.79% | 281,627,185 |
| 2024-04-03 | 2024-03-28 | 1.813 | 154,455,255 | -113,106 | 6.79% | 279,950,683 |
| 2024-04-02 | 2024-03-27 | 1.708 | 154,568,361 | -93,512 | 6.80% | 263,961,717 |
| 2024-03-28 | 2024-03-26 | 1.729 | 154,661,873 | +117,401 | 6.80% | 267,362,165 |
| 2024-03-27 | 2024-03-25 | 1.687 | 154,544,472 | -399,451 | 6.79% | 260,682,628 |
| 2024-03-26 | 2024-03-22 | 1.729 | 154,943,923 | -67,768 | 6.81% | 267,849,741 |
| 2024-03-25 | 2024-03-21 | 1.802 | 155,011,691 | +150,700 | 6.81% | 279,335,183 |
| 2024-03-22 | 2024-03-20 | 1.771 | 154,860,991 | +141,521 | 6.81% | 274,196,229 |
| 2024-03-21 | 2024-03-19 | 1.781 | 154,719,470 | +2,709 | 6.80% | 275,566,633 |
| 2024-03-20 | 2024-03-18 | 1.792 | 154,716,761 | +26,248 | 6.80% | 277,182,760 |
| 2024-03-19 | 2024-03-15 | 1.792 | 154,690,513 | -54,405 | 6.80% | 277,135,735 |
| 2024-03-18 | 2024-03-14 | 1.823 | 154,744,918 | +96,403 | 6.80% | 282,096,945 |
| 2024-03-15 | 2024-03-13 | 1.823 | 154,648,515 | -17,181 | 6.80% | 281,921,204 |
| 2024-03-14 | 2024-03-12 | 1.875 | 154,665,696 | -9,550 | 6.80% | 290,054,609 |
| 2024-03-13 | 2024-03-11 | 1.718 | 154,675,246 | +65,859 | 6.80% | 265,764,766 |
| 2024-03-12 | 2024-03-08 | 1.813 | 154,609,387 | -513,033 | 6.80% | 280,230,048 |
| 2024-03-11 | 2024-03-07 | 1.792 | 155,122,420 | +131,718 | 6.82% | 277,909,518 |
| 2024-03-08 | 2024-03-06 | 1.823 | 154,990,702 | +420,608 | 6.81% | 282,545,004 |
| 2024-03-06 | 2024-03-04 | 1.865 | 154,570,094 | +65,859 | 6.80% | 288,255,905 |
| 2024-03-05 | 2024-03-01 | 1.886 | 154,504,235 | -621,845 | 6.79% | 291,370,536 |
| 2024-03-04 | 2024-02-29 | 1.896 | 155,126,080 | -14,317 | 6.82% | 294,168,477 |
| 2024-03-01 | 2024-02-28 | 1.875 | 155,140,397 | +505,875 | 6.82% | 290,944,846 |
| 2024-02-29 | 2024-02-27 | 1.928 | 154,634,522 | +144,604 | 6.80% | 298,096,597 |
| 2024-02-28 | 2024-02-26 | 1.928 | 154,489,918 | -270,277 | 6.79% | 297,817,837 |
| 2024-02-27 | 2024-02-23 | 1.959 | 154,760,195 | +137,446 | 6.80% | 303,203,084 |
| 2024-02-26 | 2024-02-22 | 1.938 | 154,622,749 | +26,248 | 6.80% | 299,693,869 |
| 2024-02-23 | 2024-02-21 | 1.928 | 154,596,501 | +168,466 | 6.80% | 298,023,302 |
| 2024-02-22 | 2024-02-20 | 1.865 | 154,428,035 | +9,067 | 6.79% | 287,990,981 |
| 2024-02-21 | 2024-02-19 | 1.865 | 154,418,968 | -22,907 | 6.79% | 287,974,072 |
| 2024-02-20 | 2024-02-16 | 1.938 | 154,441,875 | +22,907 | 6.79% | 299,343,294 |
| 2024-02-19 | 2024-02-15 | 1.792 | 154,418,968 | -146,035 | 6.79% | 276,649,249 |
| 2024-02-16 | 2024-02-14 | 1.813 | 154,565,003 | +56,314 | 6.80% | 280,149,601 |
| 2024-02-15 | 2024-02-09 | 1.802 | 154,508,689 | +60,133 | 6.79% | 278,428,760 |
| 2024-02-14 | 2024-02-07 | 1.823 | 154,448,556 | -1,567,735 | 6.79% | 281,556,683 |
| 2024-02-08 | 2024-02-06 | 1.823 | 156,016,291 | +916,779 | 6.86% | 284,414,633 |
| 2024-02-07 | 2024-02-05 | 1.708 | 155,099,512 | +416,153 | 6.82% | 264,868,782 |
| 2024-02-06 | 2024-02-02 | 1.781 | 154,683,359 | +141,741 | 6.80% | 275,502,317 |
| 2024-02-05 | 2024-02-01 | 1.833 | 154,541,618 | +33,403 | 6.79% | 283,345,450 |
| 2024-02-02 | 2024-01-31 | 1.823 | 154,508,215 | -48,393 | 6.79% | 281,665,440 |
| 2024-02-01 | 2024-01-30 | 1.844 | 154,556,608 | -252,460 | 6.79% | 284,992,207 |
| 2024-01-31 | 2024-01-29 | 1.875 | 154,809,068 | +170,375 | 6.81% | 290,323,484 |
| 2024-01-30 | 2024-01-26 | 1.917 | 154,638,693 | +132,196 | 6.80% | 296,484,504 |
| 2024-01-29 | 2024-01-25 | 1.959 | 154,506,497 | -1,006,978 | 6.79% | 302,706,044 |
| 2024-01-26 | 2024-01-24 | 1.928 | 155,513,475 | +246,674 | 6.84% | 299,790,998 |
| 2024-01-25 | 2024-01-23 | 1.823 | 155,266,801 | +583,689 | 6.83% | 283,048,327 |
| 2024-01-24 | 2024-01-22 | 1.823 | 154,683,112 | +44,568 | 6.80% | 281,984,274 |
| 2024-01-23 | 2024-01-19 | 1.917 | 154,638,544 | -1,012,790 | 6.80% | 296,484,218 |
| 2024-01-22 | 2024-01-18 | 1.959 | 155,651,334 | +272,687 | 6.84% | 304,948,986 |
| 2024-01-19 | 2024-01-17 | 1.970 | 155,378,647 | +758,436 | 6.83% | 306,042,629 |
| 2024-01-18 | 2024-01-16 | 2.064 | 154,620,211 | +35,316 | 6.80% | 319,128,233 |
| 2024-01-17 | 2024-01-15 | 2.127 | 154,584,895 | +16 | 6.80% | 328,772,764 |
| 2024-01-16 | 2024-01-12 | 2.127 | 154,584,879 | +96,152 | 6.80% | 328,772,730 |
| 2024-01-15 | 2024-01-11 | 2.169 | 154,488,727 | +185 | 6.79% | 335,042,484 |
| 2024-01-12 | 2024-01-10 | 2.179 | 154,488,542 | +26,841 | 6.79% | 336,660,643 |
| 2024-01-11 | 2024-01-09 | 2.127 | 154,461,701 | -365 | 6.79% | 328,510,753 |
| 2024-01-10 | 2024-01-08 | 2.106 | 154,462,066 | -61,701 | 6.79% | 325,274,963 |
| 2024-01-09 | 2024-01-05 | 2.127 | 154,523,767 | +374 | 6.79% | 328,642,756 |
| 2024-01-08 | 2024-01-04 | 2.148 | 154,523,393 | -151,196 | 6.79% | 331,879,812 |
| 2024-01-05 | 2024-01-03 | 2.211 | 154,674,589 | +106,046 | 6.80% | 341,927,606 |
| 2024-01-04 | 2024-01-02 | 2.190 | 154,568,543 | -577,589 | 6.80% | 338,454,380 |
| 2024-01-03 | 2023-12-29 | 2.336 | 155,146,132 | +61,239 | 6.82% | 362,475,414 |
| 2024-01-02 | 2023-12-28 | 2.273 | 155,084,893 | +548,827 | 6.82% | 352,583,486 |
| 2023-12-29 | 2023-12-27 | 2.190 | 154,536,066 | -320,199 | 6.79% | 338,383,266 |
| 2023-12-27 | 2023-12-21 | 2.315 | 154,856,265 | +95,560,356 | 6.81% | 358,553,357 |
| 2023-12-22 | 2023-12-20 | 2.169 | 59,295,909 | +47,889,734 | 2.61% | 128,596,105 |
| 2023-12-21 | 2023-12-19 | 2.200 | 11,406,175 | +90,819 | 0.50% | 25,095,281 |
| 2023-12-20 | 2023-12-18 | 2.232 | 11,315,356 | -25,294 | 0.50% | 25,251,115 |
| 2023-12-19 | 2023-12-15 | 2.336 | 11,340,650 | -105,135 | 0.50% | 26,495,709 |
| 2023-12-18 | 2023-12-14 | 2.253 | 11,445,785 | +50,110 | 0.50% | 25,782,011 |
| 2023-12-15 | 2023-12-13 | 2.211 | 11,395,675 | -1,432 | 0.50% | 25,191,571 |
| 2023-12-14 | 2023-12-12 | 2.263 | 11,397,107 | +115,970 | 0.50% | 25,791,768 |
| 2023-12-13 | 2023-12-11 | 2.221 | 11,281,137 | -15 | 0.50% | 25,056,562 |
| 2023-12-12 | 2023-12-08 | 2.263 | 11,281,152 | +460 | 0.50% | 25,529,361 |
| 2023-12-11 | 2023-12-07 | 2.294 | 11,280,692 | -631 | 0.50% | 25,882,880 |
| 2023-12-08 | 2023-12-06 | 2.315 | 11,281,323 | +1,054 | 0.50% | 26,120,714 |
| 2023-12-07 | 2023-12-05 | 2.253 | 11,280,269 | -2,006,368 | 0.50% | 25,409,180 |
| 2023-12-06 | 2023-12-04 | 2.326 | 13,286,637 | -2,765,131 | 0.58% | 30,903,010 |
| 2023-12-05 | 2023-12-01 | 2.389 | 16,051,768 | +1,388 | 0.71% | 38,343,386 |
| 2023-12-04 | 2023-11-30 | 2.420 | 16,050,380 | +25 | 0.71% | 38,844,545 |
| 2023-12-01 | 2023-11-29 | 2.494 | 16,050,355 | -94,646 | 0.71% | 40,021,590 |
| 2023-11-30 | 2023-11-28 | 2.556 | 16,145,001 | -215,227 | 0.71% | 41,272,487 |
| 2023-11-29 | 2023-11-27 | 2.556 | 16,360,228 | +194,237 | 0.72% | 41,822,686 |
| 2023-11-28 | 2023-11-24 | 2.609 | 16,165,991 | +21,956 | 0.71% | 42,172,993 |
| 2023-11-27 | 2023-11-23 | 2.651 | 16,144,035 | -129,783 | 0.71% | 42,792,273 |
| 2023-11-24 | 2023-11-22 | 2.640 | 16,273,818 | +25,392 | 0.72% | 42,965,783 |
| 2023-11-23 | 2023-11-21 | 2.619 | 16,248,426 | +104,516 | 0.71% | 42,558,278 |
| 2023-11-22 | 2023-11-20 | 2.651 | 16,143,910 | +21,106 | 0.71% | 42,791,941 |
| 2023-11-21 | 2023-11-17 | 2.619 | 16,122,804 | +7,826 | 0.71% | 42,229,246 |
| 2023-11-20 | 2023-11-16 | 2.640 | 16,114,978 | -699,157 | 0.71% | 42,546,417 |
| 2023-11-17 | 2023-11-15 | 2.693 | 16,814,135 | +672,909 | 0.74% | 45,273,117 |
| 2023-11-16 | 2023-11-14 | 2.651 | 16,141,226 | -365 | 0.71% | 42,784,827 |
| 2023-11-15 | 2023-11-13 | 2.661 | 16,141,591 | +26,945 | 0.71% | 42,954,908 |
| 2023-11-14 | 2023-11-10 | 2.619 | 16,114,646 | -21,476 | 0.71% | 42,207,878 |
| 2023-11-13 | 2023-11-09 | 2.682 | 16,136,122 | +315 | 0.71% | 43,278,467 |
| 2023-11-10 | 2023-11-08 | 2.714 | 16,135,807 | +526 | 0.71% | 43,784,782 |
| 2023-11-09 | 2023-11-07 | 2.766 | 16,135,281 | +726 | 0.71% | 44,628,593 |
| 2023-11-08 | 2023-11-06 | 2.839 | 16,134,555 | -635 | 0.71% | 45,809,866 |
| 2023-11-07 | 2023-11-03 | 2.776 | 16,135,190 | +216 | 0.71% | 44,797,388 |
| 2023-11-06 | 2023-11-02 | 2.693 | 16,134,974 | +11,448 | 0.71% | 43,444,433 |
| 2023-11-03 | 2023-11-01 | 2.724 | 16,123,526 | -12,414 | 0.71% | 43,920,382 |
| 2023-11-02 | 2023-10-31 | 2.703 | 16,135,940 | +437 | 0.71% | 43,616,089 |
| 2023-11-01 | 2023-10-30 | 2.745 | 16,135,503 | -439 | 0.71% | 44,291,107 |
| 2023-10-31 | 2023-10-27 | 2.703 | 16,135,942 | -1,170 | 0.71% | 43,616,094 |
| 2023-10-30 | 2023-10-26 | 2.598 | 16,137,112 | +1,273 | 0.71% | 41,928,588 |
| 2023-10-27 | 2023-10-25 | 2.714 | 16,135,839 | -697,448 | 0.71% | 43,784,869 |
| 2023-10-26 | 2023-10-24 | 2.682 | 16,833,287 | +715,861 | 0.74% | 45,148,324 |
| 2023-10-25 | 2023-10-20 | 2.724 | 16,117,426 | -18,135 | 0.71% | 43,903,766 |
| 2023-10-24 | 2023-10-19 | 2.734 | 16,135,561 | -13,840 | 0.71% | 44,122,216 |
| 2023-10-20 | 2023-10-18 | 2.787 | 16,149,401 | +1,238 | 0.71% | 45,006,039 |
| 2023-10-19 | 2023-10-17 | 2.913 | 16,148,163 | -619 | 0.71% | 47,032,781 |
| 2023-10-18 | 2023-10-16 | 2.850 | 16,148,782 | +9,084 | 0.71% | 46,019,449 |
| 2023-10-17 | 2023-10-13 | 2.881 | 16,139,698 | -7,636 | 0.71% | 46,500,844 |
| 2023-10-16 | 2023-10-12 | 3.007 | 16,147,334 | -1,431 | 0.71% | 48,552,932 |
| 2023-10-13 | 2023-10-11 | 2.965 | 16,148,765 | -34 | 0.71% | 47,880,479 |
| 2023-10-12 | 2023-10-10 | 2.850 | 16,148,799 | -411 | 0.71% | 46,019,498 |
| 2023-10-11 | 2023-10-09 | 2.808 | 16,149,210 | +20,021 | 0.71% | 45,343,894 |
| 2023-10-10 | 2023-10-06 | 2.714 | 16,129,189 | -315,330 | 0.71% | 43,766,824 |
| 2023-10-09 | 2023-10-05 | 2.703 | 16,444,519 | -363,318 | 0.72% | 44,450,190 |
| 2023-10-06 | 2023-10-04 | 2.755 | 16,807,837 | +678,636 | 0.74% | 46,312,723 |
| 2023-10-05 | 2023-10-03 | 2.818 | 16,129,201 | -168,205 | 0.71% | 45,456,697 |
| 2023-10-04 | 2023-09-29 | 2.839 | 16,297,406 | +168,246 | 0.72% | 46,272,239 |
| 2023-09-29 | 2023-09-27 | 2.839 | 16,129,160 | -130,617 | 0.71% | 45,794,548 |
| 2023-09-28 | 2023-09-26 | 2.818 | 16,259,777 | -132,520 | 0.71% | 45,824,697 |
| 2023-09-27 | 2023-09-25 | 2.850 | 16,392,297 | +209,032 | 0.72% | 46,713,398 |
| 2023-09-26 | 2023-09-22 | 2.871 | 16,183,265 | +5,726 | 0.71% | 46,456,817 |
| 2023-09-25 | 2023-09-21 | 2.797 | 16,177,539 | +48,679 | 0.71% | 45,253,946 |
| 2023-09-22 | 2023-09-20 | 2.892 | 16,128,860 | -130,953 | 0.71% | 46,638,599 |
| 2023-09-21 | 2023-09-19 | 2.913 | 16,259,813 | +37,702 | 0.71% | 47,357,970 |
| 2023-09-20 | 2023-09-18 | 2.965 | 16,222,111 | +45,815 | 0.71% | 48,097,947 |
| 2023-09-19 | 2023-09-15 | 2.975 | 16,176,296 | +47,247 | 0.71% | 48,131,585 |
| 2023-09-14 | 2023-09-12 | 2.996 | 16,129,049 | -103,561 | 0.71% | 48,328,969 |
| 2023-09-13 | 2023-09-11 | 2.965 | 16,232,610 | +12,885 | 0.71% | 48,129,077 |
| 2023-09-11 | 2023-09-06 | 2.965 | 16,219,725 | +12,409 | 0.71% | 48,090,873 |
| 2023-09-07 | 2023-09-05 | 3.017 | 16,207,316 | +47,724 | 0.71% | 48,903,093 |
| 2023-09-06 | 2023-09-04 | 3.038 | 16,159,592 | +30,543 | 0.71% | 49,097,698 |
| 2023-09-05 | 2023-08-31 | 2.902 | 16,129,049 | -42,952 | 0.71% | 46,808,128 |
| 2023-09-04 | 2023-08-30 | 2.986 | 16,172,001 | -80,653 | 0.71% | 48,288,238 |
| 2023-08-31 | 2023-08-29 | 3.028 | 16,252,654 | -3,385,544 | 0.71% | 49,210,171 |
| 2023-08-30 | 2023-08-28 | 3.201 | 19,638,198 | -123,605 | 0.86% | 62,858,396 |
| 2023-08-29 | 2023-08-25 | 3.212 | 19,761,803 | +961,772 | 0.87% | 63,469,918 |
| 2023-08-28 | 2023-08-24 | 3.223 | 18,800,031 | +2,326,462 | 0.86% | 60,586,327 |
| 2023-08-25 | 2023-08-23 | 3.168 | 16,473,569 | +324,048 | 0.76% | 52,189,092 |
| 2023-08-24 | 2023-08-22 | 3.223 | 16,149,521 | -454,951 | 0.74% | 52,044,603 |
| 2023-08-23 | 2023-08-21 | 3.212 | 16,604,472 | +107,558 | 0.76% | 53,329,368 |
| 2023-08-22 | 2023-08-18 | 3.354 | 16,496,914 | +722,700 | 0.76% | 55,326,746 |
| 2023-08-21 | 2023-08-17 | 3.441 | 15,774,214 | +305,740 | 0.72% | 54,281,560 |
| 2023-08-17 | 2023-08-15 | 3.190 | 15,468,474 | -325,878 | 0.71% | 49,342,865 |
| 2023-08-16 | 2023-08-14 | 3.212 | 15,794,352 | -107,962,724 | 0.72% | 50,727,468 |
| 2023-08-15 | 2023-08-11 | 3.245 | 123,757,076 | +214,201 | 5.67% | 401,532,339 |
| 2023-08-14 | 2023-08-10 | 3.365 | 123,542,875 | -31,123 | 5.66% | 415,683,188 |
| 2023-08-11 | 2023-08-09 | 3.365 | 123,573,998 | -257,225 | 5.66% | 415,787,907 |
| 2023-08-10 | 2023-08-08 | 3.365 | 123,831,223 | +84,216 | 5.68% | 416,653,389 |
| 2023-08-09 | 2023-08-07 | 3.463 | 123,747,007 | +36,158 | 5.67% | 428,536,685 |
| 2023-08-08 | 2023-08-04 | 3.463 | 123,710,849 | +184,451 | 5.67% | 428,411,469 |
| 2023-08-07 | 2023-08-03 | 3.507 | 123,526,398 | +151,955 | 5.66% | 433,170,477 |
| 2023-08-04 | 2023-08-02 | 3.496 | 123,374,443 | -52,635 | 5.66% | 431,289,836 |
| 2023-08-03 | 2023-08-01 | 3.507 | 123,427,078 | +159,278 | 5.66% | 432,822,192 |
| 2023-08-02 | 2023-07-31 | 3.572 | 123,267,800 | -157,905 | 5.65% | 440,343,345 |
| 2023-08-01 | 2023-07-28 | 3.583 | 123,425,705 | +86,962 | 5.66% | 442,255,762 |
| 2023-07-31 | 2023-07-27 | 3.463 | 123,338,743 | -27,920 | 5.65% | 427,122,864 |
| 2023-07-28 | 2023-07-26 | 3.376 | 123,366,663 | +85,132 | 5.66% | 416,437,985 |
| 2023-07-27 | 2023-07-25 | 3.365 | 123,281,531 | +5,034 | 5.65% | 414,803,847 |
| 2023-07-26 | 2023-07-24 | 3.223 | 123,276,497 | -233,882 | 5.65% | 397,279,669 |
| 2023-07-25 | 2023-07-21 | 3.266 | 123,510,379 | +246,112 | 5.66% | 403,430,457 |
| 2023-07-24 | 2023-07-20 | 3.223 | 123,264,267 | -845,413 | 5.65% | 397,240,256 |
| 2023-07-21 | 2023-07-19 | 3.234 | 124,109,680 | -163,676 | 5.69% | 401,320,557 |
| 2023-07-20 | 2023-07-18 | 3.190 | 124,273,356 | +887,470 | 5.70% | 396,419,416 |
| 2023-07-19 | 2023-07-14 | 3.245 | 123,385,886 | +8,696 | 5.66% | 400,328,006 |
| 2023-07-18 | 2023-07-13 | 3.288 | 123,377,190 | +176,213 | 5.66% | 405,691,034 |
| 2023-07-12 | 2023-07-10 | 3.255 | 123,200,977 | -3 | 5.65% | 401,073,950 |
| 2023-07-11 | 2023-07-07 | 3.245 | 123,200,980 | +26,547 | 5.65% | 399,728,074 |
| 2023-07-10 | 2023-07-06 | 3.310 | 123,174,433 | +9,611 | 5.65% | 407,715,517 |
| 2023-07-07 | 2023-07-05 | 3.321 | 123,164,822 | -915 | 5.65% | 409,029,194 |
| 2023-07-06 | 2023-07-04 | 3.430 | 123,165,737 | +7,781 | 5.65% | 422,487,241 |
| 2023-07-04 | 2023-06-30 | 3.354 | 123,157,956 | -41,193 | 5.65% | 413,042,640 |
| 2023-07-03 | 2023-06-29 | 3.321 | 123,199,149 | +40,272 | 5.65% | 409,143,194 |
| 2023-06-30 | 2023-06-28 | 3.397 | 123,158,877 | -65,908 | 5.65% | 418,427,432 |
| 2023-06-29 | 2023-06-27 | 3.397 | 123,224,785 | -24,721 | 5.65% | 418,651,352 |
| 2023-06-28 | 2023-06-26 | 3.310 | 123,249,506 | +91,539 | 5.65% | 407,964,013 |
| 2023-06-26 | 2023-06-21 | 3.408 | 123,157,967 | -59,043 | 5.65% | 419,769,756 |
| 2023-06-23 | 2023-06-20 | 3.561 | 123,217,010 | +25,173 | 5.65% | 438,815,850 |
| 2023-06-21 | 2023-06-19 | 3.572 | 123,191,837 | +24,258 | 5.65% | 440,071,986 |
| 2023-06-20 | 2023-06-16 | 3.660 | 123,167,579 | +9,612 | 5.65% | 450,749,498 |
| 2023-06-16 | 2023-06-14 | 3.529 | 123,157,967 | -51,720 | 5.65% | 434,569,331 |
| 2023-06-15 | 2023-06-13 | 3.441 | 123,209,687 | +27,004 | 5.65% | 423,983,980 |
| 2023-06-14 | 2023-06-12 | 3.430 | 123,182,683 | -54,923 | 5.65% | 422,545,370 |
| 2023-06-13 | 2023-06-09 | 3.387 | 123,237,606 | -99,322 | 5.65% | 417,348,625 |
| 2023-06-12 | 2023-06-08 | 3.452 | 123,336,928 | -305,740 | 5.65% | 425,769,208 |
| 2023-06-09 | 2023-06-07 | 3.529 | 123,642,668 | +351,278 | 5.67% | 436,279,624 |
| 2023-06-08 | 2023-06-06 | 3.430 | 123,291,390 | -21,054 | 5.65% | 422,918,260 |
| 2023-06-07 | 2023-06-05 | 3.463 | 123,312,444 | -12,815 | 5.65% | 427,031,790 |
| 2023-06-06 | 2023-06-02 | 3.518 | 123,325,259 | -938,275 | 5.65% | 433,812,386 |
| 2023-06-05 | 2023-06-01 | 3.387 | 124,263,534 | -106,185 | 5.70% | 420,822,967 |
| 2023-06-02 | 2023-05-31 | 3.321 | 124,369,719 | +132,274 | 5.70% | 413,030,646 |
| 2023-06-01 | 2023-05-30 | 3.529 | 124,237,445 | -150,126 | 5.70% | 438,378,325 |
| 2023-05-31 | 2023-05-29 | 3.441 | 124,387,571 | +53,093 | 5.70% | 428,037,265 |
| 2023-05-30 | 2023-05-25 | 3.583 | 124,334,478 | +189,941 | 5.70% | 445,512,054 |
| 2023-05-29 | 2023-05-24 | 3.649 | 124,144,537 | -199,555 | 5.69% | 452,968,623 |
| 2023-05-25 | 2023-05-23 | 3.725 | 124,344,092 | +52,001 | 5.70% | 463,205,358 |
| 2023-05-24 | 2023-05-22 | 3.758 | 124,292,091 | -18,308 | 5.70% | 467,085,060 |
| 2023-05-23 | 2023-05-19 | 3.507 | 124,310,399 | +16,933 | 5.70% | 435,919,737 |
| 2023-05-22 | 2023-05-18 | 3.561 | 124,293,466 | +140,970 | 5.70% | 442,649,460 |
| 2023-05-19 | 2023-05-17 | 3.583 | 124,152,496 | -151,957 | 5.69% | 444,859,981 |
| 2023-05-18 | 2023-05-16 | 3.660 | 124,304,453 | +6,408 | 5.70% | 454,910,052 |
| 2023-05-17 | 2023-05-15 | 3.671 | 124,298,045 | +86,047 | 5.70% | 456,244,472 |
| 2023-05-16 | 2023-05-12 | 3.616 | 124,211,998 | +6,860 | 5.69% | 449,143,978 |
| 2023-05-15 | 2023-05-11 | 3.692 | 124,205,138 | +38,904 | 5.69% | 458,617,161 |
| 2023-05-12 | 2023-05-10 | 3.692 | 124,166,234 | -2,750 | 5.69% | 458,473,511 |
| 2023-05-11 | 2023-05-09 | 3.714 | 124,168,984 | +8,696 | 5.69% | 461,196,587 |
| 2023-05-10 | 2023-05-08 | 3.769 | 124,160,288 | -122,662 | 5.69% | 467,946,115 |
| 2023-05-09 | 2023-05-05 | 3.845 | 124,282,950 | +59,043 | 5.70% | 477,912,353 |
| 2023-05-08 | 2023-05-04 | 3.791 | 124,223,907 | +8,696 | 5.69% | 470,900,009 |
| 2023-05-05 | 2023-05-03 | 3.769 | 124,215,211 | +42,565 | 5.69% | 468,153,114 |
| 2023-05-04 | 2023-05-02 | 3.747 | 124,172,646 | -91,081 | 5.69% | 465,279,690 |
| 2023-05-03 | 2023-04-28 | 3.911 | 124,263,727 | +75,520 | 5.70% | 485,983,407 |
| 2023-05-02 | 2023-04-27 | 3.878 | 124,188,207 | -916 | 5.69% | 481,618,044 |
| 2023-04-28 | 2023-04-26 | 3.867 | 124,189,123 | +36,228 | 5.69% | 480,264,916 |
| 2023-04-27 | 2023-04-25 | 3.856 | 124,152,895 | -77 | 5.69% | 478,768,530 |
| 2023-04-26 | 2023-04-24 | 3.976 | 124,152,972 | -2 | 5.69% | 493,687,969 |
| 2023-04-25 | 2023-04-21 | 3.998 | 124,152,974 | -101,432 | 5.69% | 496,400,548 |
| 2023-04-24 | 2023-04-20 | 4.151 | 124,254,406 | +71,859 | 5.70% | 515,809,616 |
| 2023-04-21 | 2023-04-19 | 4.184 | 124,182,547 | +29,750 | 5.69% | 519,581,138 |
| 2023-04-20 | 2023-04-18 | 4.206 | 124,152,797 | -102,066 | 5.69% | 522,169,231 |
| 2023-04-19 | 2023-04-17 | 4.217 | 124,254,863 | +66,366 | 5.70% | 523,955,905 |
| 2023-04-18 | 2023-04-14 | 4.315 | 124,188,497 | -40,278 | 5.69% | 535,886,117 |
| 2023-04-17 | 2023-04-13 | 4.228 | 124,228,775 | +75,978 | 5.69% | 525,203,011 |
| 2023-04-14 | 2023-04-12 | 4.206 | 124,152,797 | -231,136 | 5.69% | 522,169,231 |
| 2023-04-13 | 2023-04-11 | 4.282 | 124,383,933 | +190,401 | 5.70% | 532,653,018 |
| 2023-04-12 | 2023-04-06 | 4.064 | 124,193,532 | -634,828 | 5.69% | 504,703,083 |
| 2023-04-11 | 2023-04-04 | 4.064 | 124,828,360 | +448,539 | 5.72% | 507,282,925 |
| 2023-04-06 | 2023-04-03 | 3.976 | 124,379,821 | +30,665 | 5.70% | 494,590,022 |
| 2023-04-04 | 2023-03-31 | 4.053 | 124,349,156 | +7,323 | 5.70% | 503,977,086 |
| 2023-04-03 | 2023-03-30 | 3.976 | 124,341,833 | -25,630 | 5.70% | 494,438,965 |
| 2023-03-31 | 2023-03-29 | 3.922 | 124,367,463 | +117,169 | 5.70% | 487,747,737 |
| 2023-03-30 | 2023-03-28 | 3.856 | 124,250,294 | -24,257 | 5.70% | 479,144,128 |
| 2023-03-29 | 2023-03-27 | 3.966 | 124,274,551 | -16,935 | 5.70% | 492,813,808 |
| 2023-03-28 | 2023-03-24 | 4.064 | 124,291,486 | +138,681 | 5.70% | 505,101,153 |
| 2023-03-27 | 2023-03-23 | 4.020 | 124,152,805 | -368,902 | 5.69% | 499,112,440 |
| 2023-03-24 | 2023-03-22 | 3.944 | 124,521,707 | +368,902 | 5.71% | 491,073,283 |
| 2023-03-22 | 2023-03-20 | 4.009 | 124,152,805 | -18,307 | 5.69% | 497,756,156 |
| 2023-03-21 | 2023-03-17 | 4.129 | 124,171,112 | +18,307 | 5.69% | 512,750,875 |
| 2023-03-20 | 2023-03-16 | 4.097 | 124,152,805 | -56,296 | 5.69% | 508,606,427 |
| 2023-03-17 | 2023-03-15 | 4.064 | 124,209,101 | -508,472 | 5.69% | 504,766,353 |
| 2023-03-16 | 2023-03-14 | 3.976 | 124,717,573 | +510,329 | 5.72% | 495,933,076 |
| 2023-03-15 | 2023-03-13 | 4.108 | 124,207,244 | +54,275 | 5.69% | 510,186,321 |
| 2023-03-13 | 2023-03-09 | 4.206 | 124,152,969 | -47,143 | 5.69% | 522,169,954 |
| 2023-03-10 | 2023-03-08 | 4.282 | 124,200,112 | -61,597 | 5.69% | 531,865,835 |
| 2023-03-09 | 2023-03-07 | 4.392 | 124,261,709 | +108,931 | 5.70% | 545,704,349 |
| 2023-03-07 | 2023-03-03 | 4.479 | 124,152,778 | -86,962 | 5.69% | 556,076,239 |
| 2023-03-06 | 2023-03-02 | 4.523 | 124,239,740 | +86,962 | 5.70% | 561,894,673 |
| 2023-03-03 | 2023-03-01 | 4.512 | 124,152,778 | -154,243 | 5.69% | 560,145,089 |
| 2023-03-02 | 2023-02-28 | 4.326 | 124,307,021 | +15,928 | 5.70% | 537,755,529 |
| 2023-03-01 | 2023-02-27 | 4.315 | 124,291,093 | +7,762,423 | 5.70% | 536,328,830 |
| 2023-02-28 | 2023-02-24 | 4.293 | 116,528,670 | +24,803,850 | 5.34% | 500,287,186 |
| 2023-02-27 | 2023-02-23 | 4.348 | 91,724,820 | +52,635 | 4.20% | 398,808,109 |
| 2023-02-24 | 2023-02-22 | 4.260 | 91,672,185 | -3,020,328 | 4.20% | 390,567,615 |
| 2023-02-23 | 2023-02-21 | 4.392 | 94,692,513 | -1,306,718 | 4.34% | 415,849,070 |
| 2023-02-22 | 2023-02-20 | 4.468 | 95,999,231 | +1,790,502 | 4.40% | 428,928,696 |
| 2023-02-21 | 2023-02-17 | 4.446 | 94,208,729 | +436,187 | 4.32% | 418,870,325 |
| 2023-02-20 | 2023-02-16 | 4.555 | 93,772,542 | -173,919 | 4.30% | 427,174,956 |
| 2023-02-17 | 2023-02-15 | 4.534 | 93,946,461 | +102,516 | 4.31% | 425,914,633 |
| 2023-02-16 | 2023-02-14 | 4.697 | 93,843,945 | -191,323 | 4.30% | 440,827,574 |
| 2023-02-15 | 2023-02-13 | 4.796 | 94,035,268 | +949,533 | 4.31% | 450,971,739 |
| 2023-02-14 | 2023-02-10 | 4.785 | 93,085,735 | -91,539 | 4.27% | 445,401,097 |
| 2023-02-13 | 2023-02-09 | 4.752 | 93,177,274 | -8,524,027 | 4.27% | 442,785,405 |
| 2023-02-10 | 2023-02-08 | 4.708 | 101,701,301 | +1,612,459 | 4.66% | 478,848,155 |
| 2023-02-09 | 2023-02-07 | 4.687 | 100,088,842 | -38,450 | 4.59% | 469,069,286 |
| 2023-02-08 | 2023-02-06 | 4.708 | 100,127,292 | -1,880,668 | 4.59% | 471,437,126 |
| 2023-02-07 | 2023-02-03 | 4.730 | 102,007,960 | +115,786 | 4.68% | 482,520,755 |
| 2023-02-03 | 2023-02-01 | 4.610 | 101,892,174 | +36,158 | 4.67% | 469,728,941 |
| 2023-02-02 | 2023-01-31 | 4.687 | 101,856,016 | -274,577 | 4.67% | 477,351,198 |
| 2023-02-01 | 2023-01-30 | 4.676 | 102,130,593 | +227,474 | 4.68% | 477,522,305 |
| 2023-01-31 | 2023-01-27 | 4.829 | 101,903,119 | -1,422,973 | 4.67% | 492,043,825 |
| 2023-01-30 | 2023-01-26 | 4.643 | 103,326,092 | -562,049 | 4.74% | 479,725,687 |
| 2023-01-27 | 2023-01-20 | 4.512 | 103,888,141 | +654,266 | 4.76% | 468,716,310 |
| 2023-01-26 | 2023-01-19 | 4.435 | 103,233,875 | -1,597 | 4.73% | 457,870,120 |
| 2023-01-20 | 2023-01-18 | 4.392 | 103,235,472 | -15 | 4.73% | 453,366,097 |
| 2023-01-19 | 2023-01-17 | 4.490 | 103,235,487 | -3,635,286 | 4.73% | 463,516,152 |
| 2023-01-18 | 2023-01-16 | 4.676 | 106,870,773 | +310,332 | 4.90% | 499,685,514 |
| 2023-01-17 | 2023-01-13 | 4.370 | 106,560,441 | -22,874 | 4.88% | 465,639,742 |
| 2023-01-16 | 2023-01-12 | 4.632 | 106,583,315 | -2,395,575 | 4.89% | 493,684,077 |
| 2023-01-13 | 2023-01-11 | 4.916 | 108,978,890 | +2,116,839 | 5.00% | 535,733,660 |
| 2023-01-12 | 2023-01-10 | 6.380 | 106,862,051 | +185,366 | 4.90% | 681,758,234 |
| 2023-01-11 | 2023-01-09 | 6.260 | 106,676,685 | -28,377 | 4.89% | 667,756,575 |
| 2023-01-10 | 2023-01-06 | 5.965 | 106,705,062 | +13,731 | 4.89% | 636,460,865 |
| 2023-01-09 | 2023-01-05 | 6.150 | 106,691,331 | +42,108 | 4.89% | 656,192,961 |
| 2023-01-06 | 2023-01-04 | 6.139 | 106,649,223 | -1,260,492 | 4.89% | 654,768,912 |
| 2023-01-05 | 2023-01-03 | 6.139 | 107,909,715 | -1,558,450 | 4.95% | 662,507,655 |
| 2023-01-04 | 2022-12-30 | 6.139 | 109,468,165 | +1,518,168 | 5.02% | 672,075,701 |
| 2023-01-03 | 2022-12-29 | 6.107 | 107,949,997 | +884,724 | 4.95% | 659,217,127 |
| 2022-12-30 | 2022-12-28 | 6.107 | 107,065,273 | +5,935 | 4.91% | 653,814,392 |
| 2022-12-29 | 2022-12-23 | 5.845 | 107,059,338 | +22,270,971 | 4.91% | 625,708,962 |
| 2022-12-28 | 2022-12-22 | 5.899 | 84,788,367 | +7,849,923 | 3.89% | 500,177,407 |
| 2022-12-23 | 2022-12-21 | 5.692 | 76,938,444 | -21,054 | 3.53% | 437,900,218 |
| 2022-12-22 | 2022-12-20 | 5.506 | 76,959,498 | +29,285 | 3.53% | 423,727,648 |
| 2022-12-21 | 2022-12-19 | 5.604 | 76,930,213 | +1,666,925 | 3.53% | 431,130,095 |
| 2022-12-19 | 2022-12-15 | 5.834 | 75,263,288 | +833,516 | 3.45% | 439,054,552 |
| 2022-12-15 | 2022-12-13 | 5.921 | 74,429,772 | +626,785 | 3.41% | 440,696,920 |
| 2022-12-14 | 2022-12-12 | 5.692 | 73,802,987 | -2,481,621 | 3.38% | 420,054,559 |
| 2022-12-13 | 2022-12-09 | 6.030 | 76,284,608 | +3,395,638 | 3.50% | 460,012,927 |
| 2022-12-12 | 2022-12-08 | 5.976 | 72,888,970 | +4,970,565 | 3.34% | 435,555,176 |
| 2022-12-09 | 2022-12-07 | 5.757 | 67,918,405 | -1,114,029 | 3.11% | 391,013,843 |
| 2022-12-08 | 2022-12-06 | 5.997 | 69,032,434 | -1,763,040 | 3.16% | 414,018,331 |
| 2022-12-07 | 2022-12-05 | 5.943 | 70,795,474 | -1,518,632 | 3.25% | 420,725,111 |
| 2022-12-06 | 2022-12-02 | 5.648 | 72,314,106 | +803,713 | 3.31% | 408,420,567 |
| 2022-12-05 | 2022-12-01 | 5.506 | 71,510,393 | +117,627 | 3.28% | 393,725,679 |
| 2022-12-02 | 2022-11-30 | 5.397 | 71,392,766 | +1,609,283 | 3.27% | 385,278,875 |
| 2022-12-01 | 2022-11-29 | 4.992 | 69,783,483 | +418,333 | 3.20% | 348,387,755 |
| 2022-11-30 | 2022-11-28 | 4.588 | 69,365,150 | +30,666 | 3.18% | 318,261,906 |
| 2022-11-29 | 2022-11-25 | 4.326 | 69,334,484 | -128,612 | 3.18% | 299,942,850 |
| 2022-11-28 | 2022-11-24 | 4.326 | 69,463,096 | +37,073 | 3.18% | 300,499,229 |
| 2022-11-25 | 2022-11-23 | 4.424 | 69,426,023 | +301,212 | 3.18% | 307,164,733 |
| 2022-11-24 | 2022-11-22 | 4.566 | 69,124,811 | +174,329 | 3.17% | 315,648,899 |
| 2022-11-23 | 2022-11-21 | 4.632 | 68,950,482 | +182,473 | 3.16% | 319,372,268 |
| 2022-11-22 | 2022-11-18 | 4.752 | 68,768,009 | +2,070,048 | 3.15% | 326,790,744 |
| 2022-11-21 | 2022-11-17 | 4.872 | 66,697,961 | +549,254 | 3.06% | 324,968,642 |
| 2022-11-18 | 2022-11-16 | 4.960 | 66,148,707 | -301,621 | 3.03% | 328,073,576 |
| 2022-11-17 | 2022-11-15 | 4.905 | 66,450,328 | -898,924 | 3.05% | 325,939,886 |
| 2022-11-16 | 2022-11-14 | 4.730 | 67,349,252 | +4,962,296 | 3.09% | 318,577,216 |
| 2022-11-14 | 2022-11-10 | 4.763 | 62,386,956 | -9,334,817 | 2.86% | 297,149,035 |
| 2022-11-10 | 2022-11-08 | 4.752 | 71,721,773 | -169,804 | 3.29% | 340,827,253 |
| 2022-11-09 | 2022-11-07 | 4.785 | 71,891,577 | +169,804 | 3.30% | 343,990,272 |
| 2022-11-08 | 2022-11-04 | 4.752 | 71,721,773 | -2,995,486 | 3.29% | 340,827,253 |
| 2022-11-07 | 2022-11-03 | 4.304 | 74,717,259 | -1,140,575 | 3.43% | 321,596,411 |
| 2022-11-04 | 2022-11-02 | 4.435 | 75,857,834 | +2,260,553 | 3.48% | 336,449,983 |
| 2022-11-03 | 2022-11-01 | 4.184 | 73,597,281 | -987,706 | 3.37% | 307,931,830 |
| 2022-11-02 | 2022-10-31 | 3.780 | 74,584,987 | -682,880 | 3.42% | 281,917,189 |
| 2022-11-01 | 2022-10-28 | 3.998 | 75,267,867 | +112,130 | 3.45% | 300,943,338 |
| 2022-10-31 | 2022-10-27 | 4.271 | 75,155,737 | +1,380,882 | 3.45% | 321,020,624 |
| 2022-10-28 | 2022-10-26 | 4.162 | 73,774,855 | +3,487,179 | 3.38% | 307,062,923 |
| 2022-10-27 | 2022-10-25 | 3.856 | 70,287,676 | +365,700 | 3.22% | 271,049,075 |
| 2022-10-26 | 2022-10-24 | 3.976 | 69,921,976 | -13,969,332 | 3.21% | 278,041,176 |
| 2022-10-25 | 2022-10-21 | 4.129 | 83,891,308 | +4,765,518 | 3.85% | 346,419,879 |
| 2022-10-24 | 2022-10-20 | 4.195 | 79,125,790 | -38,904 | 3.63% | 331,927,567 |
| 2022-10-21 | 2022-10-19 | 4.217 | 79,164,694 | -218,778 | 3.63% | 333,820,407 |
| 2022-10-20 | 2022-10-18 | 4.424 | 79,383,472 | +257,682 | 3.64% | 351,219,931 |
| 2022-10-19 | 2022-10-17 | 4.260 | 79,125,790 | -2,946,182 | 3.63% | 337,113,936 |
| 2022-10-18 | 2022-10-14 | 4.140 | 82,071,972 | +12,816 | 3.76% | 339,803,712 |
| 2022-10-17 | 2022-10-13 | 4.151 | 82,059,156 | +187,197 | 3.76% | 340,647,089 |
| 2022-10-14 | 2022-10-12 | 4.250 | 81,871,959 | -1,284,749 | 3.75% | 347,919,542 |
| 2022-10-13 | 2022-10-11 | 4.260 | 83,156,708 | +689,746 | 3.81% | 354,287,586 |
| 2022-10-12 | 2022-10-10 | 4.195 | 82,466,962 | +594,712 | 3.78% | 345,943,568 |
| 2022-10-11 | 2022-10-07 | 4.129 | 81,872,250 | -796,389 | 3.75% | 338,082,402 |
| 2022-10-10 | 2022-10-06 | 4.282 | 82,668,639 | -448,999 | 3.79% | 354,014,373 |
| 2022-10-07 | 2022-10-05 | 4.381 | 83,117,638 | +448,999 | 3.81% | 364,109,161 |
| 2022-10-06 | 2022-10-03 | 4.250 | 82,668,639 | -64,077 | 3.79% | 351,305,079 |
| 2022-10-05 | 2022-09-30 | 4.184 | 82,732,716 | +64,369 | 3.79% | 346,154,591 |
| 2022-10-03 | 2022-09-29 | 4.293 | 82,668,347 | +568,457 | 3.79% | 354,916,217 |
| 2022-09-30 | 2022-09-28 | 4.566 | 82,099,890 | +75,964 | 3.76% | 374,897,804 |
| 2022-09-29 | 2022-09-27 | 4.697 | 82,023,926 | -1,812,240 | 3.76% | 385,303,583 |
| 2022-09-28 | 2022-09-26 | 4.217 | 83,836,166 | +78,723 | 3.84% | 353,518,994 |
| 2022-09-27 | 2022-09-23 | 4.031 | 83,757,443 | +167,149 | 3.84% | 337,632,167 |
| 2022-09-26 | 2022-09-22 | 3.955 | 83,590,294 | -91,362 | 3.83% | 330,566,213 |
| 2022-09-23 | 2022-09-21 | 3.944 | 83,681,656 | +91,539 | 3.84% | 330,013,349 |
| 2022-09-22 | 2022-09-20 | 4.108 | 83,590,117 | -10,985 | 3.83% | 343,349,815 |
| 2022-09-21 | 2022-09-19 | 4.151 | 83,601,102 | -20,596 | 3.83% | 347,048,074 |
| 2022-09-20 | 2022-09-16 | 4.195 | 83,621,698 | -142,343 | 3.83% | 350,787,610 |
| 2022-09-19 | 2022-09-15 | 4.206 | 83,764,041 | +246,060 | 3.84% | 352,299,795 |
| 2022-09-16 | 2022-09-14 | 4.162 | 83,517,981 | -32,776 | 3.83% | 347,615,395 |
| 2022-09-15 | 2022-09-13 | 4.151 | 83,550,757 | -3,070,217 | 3.83% | 346,839,080 |
| 2022-09-14 | 2022-09-09 | 4.009 | 86,620,974 | -600,495 | 3.97% | 347,282,714 |
| 2022-09-13 | 2022-09-08 | 3.966 | 87,221,469 | +600,495 | 4.00% | 345,878,894 |
| 2022-09-07 | 2022-09-05 | 3.987 | 86,620,974 | -176 | 3.97% | 345,390,165 |
| 2022-09-06 | 2022-09-02 | 4.064 | 86,621,150 | -129,528 | 3.97% | 352,014,801 |
| 2022-09-05 | 2022-09-01 | 4.140 | 86,750,678 | -710,800 | 3.98% | 359,175,022 |
| 2022-09-02 | 2022-08-31 | 4.304 | 87,461,478 | -298,875 | 4.01% | 376,449,803 |
| 2022-09-01 | 2022-08-30 | 4.228 | 87,760,353 | -2,140,638 | 4.02% | 371,025,164 |
| 2022-08-31 | 2022-08-29 | 4.140 | 89,900,991 | +4,194,545 | 4.12% | 372,218,306 |
| 2022-08-30 | 2022-08-26 | 4.206 | 85,706,446 | +1,469,621 | 3.93% | 360,469,277 |
| 2022-08-29 | 2022-08-25 | 3.878 | 84,236,825 | -418,791 | 3.86% | 326,681,380 |
| 2022-08-26 | 2022-08-24 | 4.151 | 84,655,616 | +632,992 | 3.88% | 351,425,613 |
| 2022-08-25 | 2022-08-23 | 4.260 | 84,022,624 | -17,390 | 3.85% | 357,976,805 |
| 2022-08-24 | 2022-08-22 | 4.260 | 84,040,014 | +17,331 | 3.85% | 358,050,894 |
| 2022-08-19 | 2022-08-17 | 4.042 | 84,022,683 | -704,393 | 3.85% | 339,619,258 |
| 2022-08-18 | 2022-08-16 | 4.108 | 84,727,076 | +187,655 | 3.88% | 348,019,920 |
| 2022-08-17 | 2022-08-15 | 4.217 | 84,539,421 | +516,973 | 3.88% | 356,484,469 |
| 2022-08-16 | 2022-08-12 | 4.206 | 84,022,448 | +208,491 | 3.85% | 353,386,618 |
| 2022-08-11 | 2022-08-09 | 4.206 | 83,813,957 | -128,155 | 3.84% | 352,509,734 |
| 2022-08-10 | 2022-08-08 | 4.402 | 83,942,112 | -335,490 | 3.85% | 369,554,911 |
| 2022-08-09 | 2022-08-05 | 4.370 | 84,277,602 | -1,061,859 | 3.86% | 368,269,881 |
| 2022-08-08 | 2022-08-04 | 4.326 | 85,339,461 | +1,243,548 | 3.91% | 369,180,812 |
| 2022-08-05 | 2022-08-03 | 4.162 | 84,095,913 | +448,999 | 3.85% | 350,020,842 |
| 2022-08-04 | 2022-08-02 | 4.260 | 83,646,914 | -402,771 | 3.83% | 356,376,099 |
| 2022-08-03 | 2022-08-01 | 4.392 | 84,049,685 | -217,405 | 3.85% | 369,110,316 |
| 2022-08-02 | 2022-07-29 | 4.359 | 84,267,090 | +3,317,513 | 3.86% | 367,303,386 |
| 2022-08-01 | 2022-07-28 | 4.545 | 80,949,577 | +824,624 | 3.71% | 367,876,422 |
| 2022-07-29 | 2022-07-27 | 4.424 | 80,124,953 | -232,051 | 3.67% | 354,500,499 |
| 2022-07-28 | 2022-07-26 | 4.501 | 80,357,004 | -244,867 | 3.68% | 361,672,087 |
| 2022-07-27 | 2022-07-25 | 4.490 | 80,601,871 | -773,504 | 3.69% | 361,893,668 |
| 2022-07-26 | 2022-07-22 | 4.534 | 81,375,375 | +374,257 | 3.73% | 368,922,497 |
| 2022-07-25 | 2022-07-21 | 4.534 | 81,001,118 | +218,321 | 3.71% | 367,225,770 |
| 2022-07-22 | 2022-07-20 | 4.676 | 80,782,797 | -652,474 | 3.70% | 377,708,445 |
| 2022-07-21 | 2022-07-19 | 4.687 | 81,435,271 | +1,010,057 | 3.73% | 381,648,779 |
| 2022-07-20 | 2022-07-18 | 4.850 | 80,425,214 | +265,216 | 3.69% | 390,093,968 |
| 2022-07-19 | 2022-07-15 | 4.752 | 80,159,998 | +273,776 | 3.67% | 380,926,332 |
| 2022-07-18 | 2022-07-14 | 4.938 | 79,886,222 | -401,716 | 3.66% | 394,461,260 |
| 2022-07-15 | 2022-07-13 | 5.014 | 80,287,938 | -30,665 | 3.68% | 402,584,481 |
| 2022-07-14 | 2022-07-12 | 5.025 | 80,318,603 | +275,074 | 3.68% | 403,615,669 |
| 2022-07-13 | 2022-07-11 | 5.156 | 80,043,529 | +1,397,617 | 3.67% | 412,726,416 |
| 2022-07-12 | 2022-07-08 | 5.495 | 78,645,912 | +194,522 | 3.61% | 432,153,642 |
| 2022-07-11 | 2022-07-07 | 5.539 | 78,451,390 | -2,288 | 3.60% | 434,512,867 |
| 2022-07-08 | 2022-07-06 | 5.713 | 78,453,678 | +7 | 3.60% | 448,238,377 |
| 2022-07-07 | 2022-07-05 | 5.681 | 78,453,671 | -364,327 | 3.60% | 445,667,180 |
| 2022-07-06 | 2022-07-04 | 5.812 | 78,817,998 | -632,076 | 3.61% | 458,069,179 |
| 2022-07-05 | 2022-06-30 | 5.899 | 79,450,074 | -919,967 | 3.64% | 468,686,134 |
| 2022-07-04 | 2022-06-29 | 5.659 | 80,370,041 | -360,023 | 3.68% | 454,797,417 |
| 2022-06-30 | 2022-06-28 | 5.746 | 80,730,064 | +70,484 | 3.70% | 463,890,075 |
| 2022-06-29 | 2022-06-27 | 5.615 | 80,659,580 | -2,487,114 | 3.70% | 452,911,257 |
| 2022-06-28 | 2022-06-24 | 5.113 | 83,146,694 | -164,770 | 3.81% | 425,093,906 |
| 2022-06-27 | 2022-06-23 | 4.883 | 83,311,464 | +206,420 | 3.82% | 406,823,778 |
| 2022-06-24 | 2022-06-22 | 4.883 | 83,105,044 | +3,093,559 | 3.81% | 405,815,795 |
| 2022-06-23 | 2022-06-21 | 5.080 | 80,011,485 | +3,135,667 | 3.67% | 406,442,696 |
| 2022-06-22 | 2022-06-20 | 4.643 | 76,875,818 | +83,301 | 3.52% | 356,921,508 |
| 2022-06-21 | 2022-06-17 | 4.348 | 76,792,517 | -1,290,699 | 3.52% | 333,884,313 |
| 2022-06-20 | 2022-06-16 | 4.348 | 78,083,216 | +1,120,436 | 3.58% | 339,496,111 |
| 2022-06-17 | 2022-06-15 | 4.457 | 76,962,780 | +78,035 | 3.53% | 343,032,248 |
| 2022-06-16 | 2022-06-14 | 4.457 | 76,884,745 | +92,222 | 3.52% | 342,684,437 |
| 2022-06-15 | 2022-06-13 | 4.555 | 76,792,523 | -169,071 | 3.52% | 349,823,541 |
| 2022-06-14 | 2022-06-10 | 4.643 | 76,961,594 | +314,894 | 3.53% | 357,319,752 |
| 2022-06-13 | 2022-06-09 | 4.730 | 76,646,700 | -844,814 | 3.51% | 362,556,251 |
| 2022-06-10 | 2022-06-08 | 4.730 | 77,491,514 | -63,620 | 3.55% | 366,552,412 |
| 2022-06-09 | 2022-06-07 | 4.555 | 77,555,134 | -39,361 | 3.56% | 353,297,567 |
| 2022-06-08 | 2022-06-06 | 4.610 | 77,594,495 | -16,432,159 | 3.56% | 357,715,206 |
| 2022-06-07 | 2022-06-02 | 4.392 | 94,026,654 | -4,186,076 | 4.31% | 412,924,902 |
| 2022-06-06 | 2022-06-01 | 4.745 | 98,212,730 | +1,112,564 | 4.50% | 466,018,189 |
| 2022-06-02 | 2022-05-31 | 4.655 | 97,100,166 | +17,421,904 | 4.45% | 452,004,697 |
| 2022-06-01 | 2022-05-30 | 4.599 | 79,678,262 | +64,033 | 3.76% | 366,425,589 |
| 2022-05-31 | 2022-05-27 | 4.430 | 79,614,229 | -389,539 | 3.76% | 352,703,321 |
| 2022-05-30 | 2022-05-26 | 4.453 | 80,003,768 | +581,196 | 3.77% | 356,228,171 |
| 2022-05-27 | 2022-05-25 | 4.464 | 79,422,572 | -13,785 | 3.75% | 354,533,345 |
| 2022-05-26 | 2022-05-24 | 4.453 | 79,436,357 | +2,668 | 3.75% | 353,701,693 |
| 2022-05-25 | 2022-05-23 | 4.565 | 79,433,689 | +1,879,383 | 3.75% | 362,621,374 |
| 2022-05-24 | 2022-05-20 | 4.520 | 77,554,306 | -3,976,364 | 3.66% | 350,553,738 |
| 2022-05-23 | 2022-05-19 | 4.441 | 81,530,670 | -1,334 | 3.85% | 362,110,185 |
| 2022-05-20 | 2022-05-18 | 4.520 | 81,532,004 | +117,395 | 3.85% | 368,533,358 |
| 2022-05-19 | 2022-05-17 | 4.543 | 81,414,609 | +47,163 | 3.84% | 369,833,579 |
| 2022-05-18 | 2022-05-16 | 4.486 | 81,367,446 | -4,740,305 | 3.84% | 365,044,840 |
| 2022-05-17 | 2022-05-13 | 4.261 | 86,107,751 | -370,863 | 4.06% | 366,947,633 |
| 2022-05-16 | 2022-05-12 | 4.228 | 86,478,614 | +104,055 | 4.08% | 365,610,954 |
| 2022-05-13 | 2022-05-11 | 4.295 | 86,374,559 | -924,489 | 4.08% | 370,998,232 |
| 2022-05-12 | 2022-05-10 | 4.217 | 87,299,048 | -2,122,765 | 4.12% | 368,097,959 |
| 2022-05-11 | 2022-05-06 | 4.104 | 89,421,813 | -145,855 | 4.22% | 366,994,004 |
| 2022-05-10 | 2022-05-05 | 4.475 | 89,567,668 | +37,353 | 4.23% | 400,827,004 |
| 2022-05-06 | 2022-05-04 | 4.498 | 89,530,315 | -219,670 | 4.22% | 402,673,211 |
| 2022-05-05 | 2022-05-03 | 4.644 | 89,749,985 | +336,624 | 4.23% | 416,780,192 |
| 2022-05-04 | 2022-04-29 | 4.610 | 89,413,361 | -1,567,051 | 4.22% | 412,200,876 |
| 2022-05-03 | 2022-04-28 | 4.509 | 90,980,412 | +80,487 | 4.29% | 410,218,182 |
| 2022-04-26 | 2022-04-22 | 4.869 | 90,899,925 | -2,721,439 | 4.29% | 442,561,933 |
| 2022-04-25 | 2022-04-21 | 4.711 | 93,621,364 | -42,244 | 4.42% | 441,074,165 |
| 2022-04-22 | 2022-04-20 | 4.756 | 93,663,608 | +53,361 | 4.42% | 445,485,820 |
| 2022-04-21 | 2022-04-19 | 4.666 | 93,610,247 | +14,230 | 4.42% | 436,811,559 |
| 2022-04-20 | 2022-04-14 | 4.835 | 93,596,017 | -1,128,597 | 4.42% | 452,531,127 |
| 2022-04-19 | 2022-04-13 | 4.610 | 94,724,614 | +688,364 | 4.47% | 436,686,066 |
| 2022-04-14 | 2022-04-12 | 4.835 | 94,036,250 | -72,927 | 4.44% | 454,659,627 |
| 2022-04-13 | 2022-04-11 | 4.633 | 94,109,177 | -63,145 | 4.44% | 435,965,201 |
| 2022-04-12 | 2022-04-08 | 4.790 | 94,172,322 | +368,054 | 4.44% | 451,082,015 |
| 2022-04-11 | 2022-04-07 | 4.711 | 93,804,268 | -466,024 | 4.43% | 441,935,873 |
| 2022-04-08 | 2022-04-06 | 4.857 | 94,270,292 | -102,721 | 4.45% | 457,911,165 |
| 2022-04-07 | 2022-04-04 | 5.071 | 94,373,013 | +23,123 | 4.45% | 478,571,682 |
| 2022-04-06 | 2022-04-01 | 5.071 | 94,349,890 | -1,618,189 | 4.45% | 478,454,423 |
| 2022-04-04 | 2022-03-31 | 4.857 | 95,968,079 | +1,971,265 | 4.53% | 466,158,044 |
| 2022-04-01 | 2022-03-30 | 5.049 | 93,996,814 | +33,250 | 4.43% | 474,550,143 |
| 2022-03-31 | 2022-03-29 | 4.869 | 93,963,564 | -333,955 | 4.43% | 457,477,787 |
| 2022-03-30 | 2022-03-28 | 4.666 | 94,297,519 | +171,646 | 4.45% | 440,018,562 |
| 2022-03-29 | 2022-03-25 | 4.678 | 94,125,873 | +179,651 | 4.44% | 440,275,969 |
| 2022-03-28 | 2022-03-24 | 4.846 | 93,946,222 | +83,155 | 4.43% | 455,280,683 |
| 2022-03-25 | 2022-03-23 | 5.015 | 93,863,067 | -743,060 | 4.43% | 470,708,709 |
| 2022-03-24 | 2022-03-22 | 4.936 | 94,606,127 | +409,106 | 4.46% | 466,988,749 |
| 2022-03-23 | 2022-03-21 | 4.959 | 94,197,021 | -660,794 | 4.44% | 467,087,658 |
| 2022-03-22 | 2022-03-18 | 4.947 | 94,857,815 | -2,388,820 | 4.48% | 469,297,701 |
| 2022-03-21 | 2022-03-17 | 4.779 | 97,246,635 | -570,969 | 4.59% | 464,714,418 |
| 2022-03-18 | 2022-03-16 | 4.273 | 97,817,604 | +1,674,219 | 4.62% | 417,948,962 |
| 2022-03-17 | 2022-03-15 | 3.711 | 96,143,385 | +1,719,577 | 4.54% | 356,743,429 |
| 2022-03-16 | 2022-03-14 | 3.913 | 94,423,808 | -628,332 | 4.46% | 369,473,580 |
| 2022-03-15 | 2022-03-11 | 4.835 | 95,052,140 | -329,064 | 4.48% | 459,571,394 |
| 2022-03-14 | 2022-03-10 | 5.015 | 95,381,204 | +1,067,677 | 4.50% | 478,321,930 |
| 2022-03-11 | 2022-03-09 | 4.846 | 94,313,527 | +149,857 | 4.45% | 457,060,710 |
| 2022-03-10 | 2022-03-08 | 5.127 | 94,163,670 | -132,960 | 4.44% | 482,803,993 |
| 2022-03-09 | 2022-03-07 | 5.555 | 94,296,630 | +607,878 | 4.45% | 523,776,193 |
| 2022-03-08 | 2022-03-04 | 5.678 | 93,688,752 | +26,680 | 4.42% | 531,987,547 |
| 2022-03-07 | 2022-03-03 | 5.937 | 93,662,072 | +128,513 | 4.42% | 556,058,287 |
| 2022-03-04 | 2022-03-02 | 5.689 | 93,533,559 | -248,576 | 4.41% | 532,158,019 |
| 2022-03-03 | 2022-03-01 | 5.847 | 93,782,135 | -26,236 | 4.42% | 548,335,158 |
| 2022-03-02 | 2022-02-28 | 5.847 | 93,808,371 | -129,847 | 4.43% | 548,488,558 |
| 2022-03-01 | 2022-02-25 | 5.914 | 93,938,218 | +200,996 | 4.43% | 555,585,235 |
| 2022-02-28 | 2022-02-24 | 5.971 | 93,737,222 | +257,914 | 4.42% | 559,666,399 |
| 2022-02-25 | 2022-02-23 | 6.353 | 93,479,308 | -124,955 | 4.41% | 593,863,414 |
| 2022-02-24 | 2022-02-22 | 6.623 | 93,604,263 | +59,142 | 4.42% | 619,917,015 |
| 2022-02-23 | 2022-02-21 | 6.904 | 93,545,121 | -722,160 | 4.41% | 645,820,975 |
| 2022-02-22 | 2022-02-18 | 6.949 | 94,267,281 | +2,668 | 4.45% | 655,046,438 |
| 2022-02-21 | 2022-02-17 | 7.016 | 94,264,613 | -61,810 | 4.45% | 661,387,393 |
| 2022-02-18 | 2022-02-16 | 7.140 | 94,326,423 | -417,999 | 4.45% | 673,487,787 |
| 2022-02-17 | 2022-02-15 | 6.735 | 94,744,422 | -530,503 | 4.47% | 638,121,103 |
| 2022-02-16 | 2022-02-14 | 6.611 | 95,274,925 | -756,844 | 4.50% | 629,910,105 |
| 2022-02-15 | 2022-02-11 | 6.701 | 96,031,769 | +116,061 | 4.53% | 643,552,264 |
| 2022-02-14 | 2022-02-10 | 6.881 | 95,915,708 | +754,622 | 4.53% | 660,030,178 |
| 2022-02-11 | 2022-02-09 | 6.522 | 95,161,086 | +274,812 | 4.49% | 620,597,493 |
| 2022-02-10 | 2022-02-08 | 6.465 | 94,886,274 | -1,705,792 | 4.48% | 613,470,766 |
| 2022-02-09 | 2022-02-07 | 6.668 | 96,592,066 | +607,539 | 4.56% | 644,048,811 |
| 2022-02-08 | 2022-02-04 | 6.420 | 95,984,527 | +1,757,819 | 4.53% | 616,254,312 |
| 2022-02-07 | 2022-01-31 | 6.128 | 94,226,708 | -44,468 | 4.45% | 577,421,771 |
| 2022-02-04 | 2022-01-27 | 5.903 | 94,271,176 | -257,914 | 4.45% | 556,494,482 |
| 2022-01-28 | 2022-01-26 | 6.083 | 94,529,090 | -411,774 | 4.46% | 575,023,212 |
| 2022-01-27 | 2022-01-25 | 6.072 | 94,940,864 | -207,665 | 4.48% | 576,460,526 |
| 2022-01-26 | 2022-01-24 | 6.184 | 95,148,529 | -63,145 | 4.49% | 588,419,968 |
| 2022-01-25 | 2022-01-21 | 6.297 | 95,211,674 | +427,782 | 4.49% | 599,516,116 |
| 2022-01-24 | 2022-01-20 | 5.555 | 94,783,892 | +162,753 | 4.47% | 526,482,719 |
| 2022-01-21 | 2022-01-19 | 5.532 | 94,621,139 | +286,374 | 4.46% | 523,450,849 |
| 2022-01-20 | 2022-01-18 | 5.498 | 94,334,765 | +386,871 | 4.45% | 518,684,494 |
| 2022-01-19 | 2022-01-17 | 5.712 | 93,947,894 | -3,557 | 4.43% | 536,628,081 |
| 2022-01-18 | 2022-01-14 | 5.993 | 93,951,451 | +55,140 | 4.43% | 563,058,261 |
| 2022-01-17 | 2022-01-13 | 6.038 | 93,896,311 | -199,661 | 4.43% | 566,950,901 |
| 2022-01-14 | 2022-01-12 | 6.297 | 94,095,972 | +94,717 | 4.44% | 592,490,913 |
| 2022-01-13 | 2022-01-11 | 5.993 | 94,001,255 | -4,419,673 | 4.44% | 563,356,740 |
| 2022-01-12 | 2022-01-10 | 6.072 | 98,420,928 | +16,009 | 4.64% | 597,590,726 |
| 2022-01-11 | 2022-01-07 | 5.926 | 98,404,919 | +4,312,059 | 4.64% | 583,109,420 |
| 2022-01-10 | 2022-01-06 | 6.083 | 94,092,860 | +195,215 | 4.44% | 572,369,612 |
| 2022-01-07 | 2022-01-05 | 6.308 | 93,897,645 | -305,940 | 4.43% | 592,297,903 |
| 2022-01-06 | 2022-01-04 | 6.319 | 94,203,585 | +38,687 | 4.44% | 595,286,975 |
| 2022-01-05 | 2022-01-03 | 6.342 | 94,164,898 | +2,356,803 | 4.44% | 597,160,095 |
| 2022-01-04 | 2021-12-31 | 6.611 | 91,808,095 | -1,260,224 | 4.33% | 606,989,161 |
| 2022-01-03 | 2021-12-29 | 6.364 | 93,068,319 | +1,200,191 | 4.39% | 592,298,912 |
| 2021-12-30 | 2021-12-28 | 6.499 | 91,868,128 | +177,871 | 4.33% | 597,056,374 |
| 2021-12-29 | 2021-12-24 | 6.746 | 91,690,257 | -1,093,912 | 4.33% | 618,581,709 |
| 2021-12-28 | 2021-12-22 | 6.713 | 92,784,169 | +876,464 | 4.38% | 622,831,899 |
| 2021-12-23 | 2021-12-21 | 6.443 | 91,907,705 | +68,036 | 4.34% | 592,146,515 |
| 2021-12-22 | 2021-12-20 | 6.308 | 91,839,669 | -73,372 | 4.33% | 579,316,376 |
| 2021-12-21 | 2021-12-17 | 6.465 | 91,913,041 | -7,560 | 4.34% | 594,247,843 |
| 2021-12-20 | 2021-12-16 | 6.848 | 91,920,601 | +285,485 | 4.34% | 629,437,744 |
| 2021-12-16 | 2021-12-14 | 7.196 | 91,635,116 | -149,413 | 4.32% | 659,423,685 |
| 2021-12-14 | 2021-12-10 | 7.511 | 91,784,529 | +149,413 | 4.33% | 689,395,716 |
| 2021-12-13 | 2021-12-09 | 7.815 | 91,635,116 | -684,807 | 4.32% | 716,092,908 |
| 2021-12-10 | 2021-12-08 | 7.601 | 92,319,923 | +684,809 | 4.36% | 701,721,468 |
| 2021-12-06 | 2021-12-02 | 7.601 | 91,635,114 | -18,677 | 4.32% | 696,516,252 |
| 2021-12-03 | 2021-12-01 | 7.826 | 91,653,791 | -388,650 | 4.32% | 717,269,405 |
| 2021-12-02 | 2021-11-30 | 8.129 | 92,042,441 | -11,241,505 | 4.34% | 748,254,020 |
| 2021-12-01 | 2021-11-29 | 8.152 | 103,283,946 | -6,670 | 4.87% | 841,963,883 |
| 2021-11-30 | 2021-11-26 | 8.388 | 103,290,616 | -86,712 | 4.87% | 866,407,751 |
| 2021-11-26 | 2021-11-24 | 8.489 | 103,377,328 | +72,482 | 4.88% | 877,596,512 |
| 2021-11-25 | 2021-11-23 | 8.332 | 103,304,846 | +11,266,869 | 4.87% | 860,719,291 |
| 2021-11-24 | 2021-11-22 | 8.366 | 92,037,977 | +2,224 | 4.34% | 769,950,196 |
| 2021-11-23 | 2021-11-19 | 8.422 | 92,035,753 | +56,030 | 4.34% | 775,105,862 |
| 2021-11-19 | 2021-11-17 | 8.467 | 91,979,723 | +84,489 | 4.34% | 778,770,886 |
| 2021-11-17 | 2021-11-15 | 8.613 | 91,895,234 | -16,898 | 4.34% | 791,488,103 |
| 2021-11-16 | 2021-11-12 | 8.321 | 91,912,132 | -6,226 | 4.34% | 764,763,573 |
| 2021-11-15 | 2021-11-11 | 8.141 | 91,918,358 | +18,232 | 4.34% | 748,278,829 |
| 2021-11-12 | 2021-11-10 | 7.983 | 91,900,126 | +1,779 | 4.34% | 733,663,798 |
| 2021-11-11 | 2021-11-09 | 7.725 | 91,898,347 | -47,136 | 4.34% | 709,883,482 |
| 2021-11-10 | 2021-11-08 | 7.770 | 91,945,483 | -269,476 | 4.34% | 714,382,948 |
| 2021-11-09 | 2021-11-05 | 7.702 | 92,214,959 | -570,080 | 4.35% | 710,255,463 |
| 2021-11-08 | 2021-11-04 | 7.590 | 92,785,039 | +466,025 | 4.38% | 704,213,524 |
| 2021-11-05 | 2021-11-03 | 7.477 | 92,319,014 | -10,731,457 | 4.36% | 690,296,127 |
| 2021-11-04 | 2021-11-02 | 7.601 | 103,050,471 | +7,115 | 4.86% | 783,284,100 |
| 2021-11-02 | 2021-10-29 | 7.882 | 103,043,356 | +160,529 | 4.86% | 812,195,627 |
| 2021-11-01 | 2021-10-28 | 7.646 | 102,882,827 | +8,894 | 4.85% | 786,637,119 |
| 2021-10-29 | 2021-10-27 | 7.837 | 102,873,933 | +154,304 | 4.85% | 806,233,344 |
| 2021-10-28 | 2021-10-26 | 8.129 | 102,719,629 | -5,424,203 | 4.85% | 835,053,640 |
| 2021-10-27 | 2021-10-25 | 8.129 | 108,143,832 | +13,469,350 | 5.10% | 879,149,403 |
| 2021-10-26 | 2021-10-22 | 8.309 | 94,674,482 | -333,510 | 4.47% | 786,683,443 |
| 2021-10-25 | 2021-10-21 | 8.219 | 95,007,992 | +10,228 | 4.48% | 780,908,500 |
| 2021-10-22 | 2021-10-20 | 8.635 | 94,997,764 | -564,299 | 4.48% | 820,346,326 |
| 2021-10-21 | 2021-10-19 | 8.647 | 95,562,063 | +892,917 | 4.51% | 826,293,793 |
| 2021-10-20 | 2021-10-18 | 8.422 | 94,669,146 | -478,475 | 4.47% | 797,283,747 |
| 2021-10-19 | 2021-10-15 | 8.568 | 95,147,621 | +572,747 | 4.49% | 815,221,339 |
| 2021-10-18 | 2021-10-12 | 8.815 | 94,574,874 | -1,073,457 | 4.46% | 833,708,958 |
| 2021-10-15 | 2021-10-11 | 8.680 | 95,648,331 | +1,614,188 | 4.51% | 830,266,147 |
| 2021-10-12 | 2021-10-08 | 8.354 | 94,034,143 | -1,873,436 | 4.44% | 785,591,939 |
| 2021-10-11 | 2021-10-07 | 8.860 | 95,907,579 | -236,125 | 4.53% | 849,770,753 |
| 2021-10-08 | 2021-10-06 | 8.456 | 96,143,704 | +1,805,845 | 4.54% | 812,945,299 |
| 2021-10-07 | 2021-10-05 | 8.770 | 94,337,859 | -136,517 | 4.45% | 827,376,635 |
| 2021-10-06 | 2021-10-04 | 8.647 | 94,474,376 | +300,562 | 4.46% | 816,888,921 |
| 2021-10-05 | 2021-09-30 | 8.883 | 94,173,814 | -10,326,799 | 4.44% | 836,526,849 |
| 2021-10-04 | 2021-09-29 | 8.298 | 104,500,613 | +353,965 | 4.93% | 867,157,199 |
| 2021-09-30 | 2021-09-28 | 8.377 | 104,146,648 | +11,151,680 | 4.91% | 872,417,168 |
| 2021-09-29 | 2021-09-27 | 8.411 | 92,994,968 | -204,108 | 4.39% | 782,138,531 |
| 2021-09-28 | 2021-09-24 | 8.613 | 93,199,076 | +131,625 | 4.40% | 802,718,016 |
| 2021-09-27 | 2021-09-23 | 8.219 | 93,067,451 | +41,355 | 4.39% | 764,958,422 |
| 2021-09-24 | 2021-09-21 | 8.343 | 93,026,096 | -157,417 | 4.39% | 776,124,396 |
| 2021-09-23 | 2021-09-20 | 8.399 | 93,183,513 | -1,029,878 | 4.40% | 782,676,537 |
| 2021-09-21 | 2021-09-17 | 8.399 | 94,213,391 | +2,375,924 | 4.45% | 791,326,794 |
| 2021-09-20 | 2021-09-16 | 8.129 | 91,837,467 | +1,047,666 | 4.33% | 746,587,695 |
| 2021-09-17 | 2021-09-15 | 8.017 | 90,789,801 | +13,340 | 4.28% | 727,862,304 |
| 2021-09-16 | 2021-09-14 | 8.231 | 90,776,461 | -36,464 | 4.28% | 747,148,558 |
| 2021-09-15 | 2021-09-13 | 8.523 | 90,812,925 | -205,886 | 4.28% | 773,997,403 |
| 2021-09-14 | 2021-09-10 | 8.883 | 91,018,811 | -1,513,690 | 4.29% | 808,501,599 |
| 2021-09-13 | 2021-09-09 | 8.995 | 92,532,501 | +642,562 | 4.37% | 832,351,797 |
| 2021-09-10 | 2021-09-08 | 9.108 | 91,889,939 | -4,241,800 | 4.34% | 836,903,947 |
| 2021-09-09 | 2021-09-07 | 9.355 | 96,131,739 | -418,444 | 4.54% | 899,316,909 |
| 2021-09-08 | 2021-09-06 | 9.108 | 96,550,183 | +3,427,592 | 4.56% | 879,347,947 |
| 2021-09-07 | 2021-09-03 | 9.096 | 93,122,591 | -7,170,906 | 4.39% | 847,083,469 |
| 2021-09-06 | 2021-09-02 | 9.096 | 100,293,497 | +918,263 | 4.73% | 912,313,140 |
| 2021-09-03 | 2021-09-01 | 9.389 | 99,375,234 | +2,232,293 | 4.69% | 933,012,095 |
| 2021-09-02 | 2021-08-31 | 8.984 | 97,142,941 | +2,790,810 | 4.58% | 872,731,519 |
| 2021-09-01 | 2021-08-30 | 9.029 | 94,352,131 | +5,123,156 | 4.45% | 851,902,500 |
| 2021-08-31 | 2021-08-27 | 8.152 | 89,228,975 | +1,645,001 | 4.21% | 727,388,691 |
| 2021-08-30 | 2021-08-26 | 7.938 | 87,583,974 | +363,469 | 4.13% | 695,267,585 |
| 2021-08-27 | 2021-08-25 | 7.995 | 87,220,505 | -6,120,573 | 4.12% | 697,285,817 |
| 2021-08-26 | 2021-08-24 | 7.151 | 93,341,078 | +9,608,196 | 4.40% | 667,501,985 |
| 2021-08-25 | 2021-08-23 | 6.893 | 83,732,882 | +767,073 | 3.95% | 577,137,306 |
| 2021-08-24 | 2021-08-20 | 6.420 | 82,965,809 | +284,150 | 3.91% | 532,669,579 |
| 2021-08-23 | 2021-08-19 | 6.656 | 82,681,659 | -641,673 | 3.90% | 550,368,441 |
| 2021-08-20 | 2021-08-18 | 6.859 | 83,323,332 | +217,449 | 3.93% | 571,503,767 |
| 2021-08-19 | 2021-08-17 | 7.230 | 83,105,883 | +343,292 | 3.92% | 600,849,045 |
| 2021-08-18 | 2021-08-16 | 7.230 | 82,762,591 | +157,417 | 3.90% | 598,367,070 |
| 2021-08-17 | 2021-08-13 | 7.005 | 82,605,174 | +235,680 | 3.90% | 578,652,629 |
| 2021-08-16 | 2021-08-12 | 7.061 | 82,369,494 | +77,172,926 | 3.89% | 581,632,513 |
| 2021-08-13 | 2021-08-11 | 7.444 | 5,196,568 | -199,661 | 0.25% | 38,680,959 |
| 2021-08-12 | 2021-08-10 | 7.365 | 5,396,229 | -175,649 | 0.25% | 39,742,420 |
| 2021-08-11 | 2021-08-09 | 7.219 | 5,571,878 | -188,099 | 0.26% | 40,221,592 |
| 2021-08-10 | 2021-08-06 | 7.106 | 5,759,977 | +444,680 | 0.27% | 40,931,764 |
| 2021-08-09 | 2021-08-05 | 7.084 | 5,315,297 | +382,424 | 0.25% | 37,652,231 |
| 2021-08-06 | 2021-08-04 | 7.297 | 4,932,873 | -730,164 | 0.23% | 35,997,079 |
| 2021-08-05 | 2021-08-03 | 7.421 | 5,663,037 | +703,484 | 0.27% | 42,025,798 |
| 2021-08-04 | 2021-08-02 | 7.556 | 4,959,553 | -482,923 | 0.23% | 37,474,379 |
| 2021-08-03 | 2021-07-30 | 7.578 | 5,442,476 | -8,605,443 | 0.26% | 41,245,736 |
| 2021-08-02 | 2021-07-29 | 7.826 | 14,047,919 | +37,798 | 0.66% | 109,936,997 |
| 2021-07-30 | 2021-07-28 | 8.197 | 14,010,121 | +1,582,171 | 0.66% | 114,839,700 |
| 2021-07-29 | 2021-07-27 | 7.342 | 12,427,950 | +737,724 | 0.59% | 91,250,513 |
| 2021-07-28 | 2021-07-26 | 8.287 | 11,690,226 | +7,796,125 | 0.55% | 96,875,293 |
| 2021-07-27 | 2021-07-23 | 8.962 | 3,894,101 | -277,480 | 0.18% | 34,897,006 |
| 2021-07-26 | 2021-07-22 | 9.310 | 4,171,581 | +53,362 | 0.20% | 38,837,713 |
| 2021-07-23 | 2021-07-21 | 9.164 | 4,118,219 | -560,297 | 0.19% | 37,738,939 |
| 2021-07-22 | 2021-07-20 | 9.175 | 4,678,516 | +365,082 | 0.22% | 42,926,048 |
| 2021-07-21 | 2021-07-19 | 9.265 | 4,313,434 | +763,515 | 0.20% | 39,964,373 |
| 2021-07-20 | 2021-07-16 | 9.951 | 3,549,919 | +203,407 | 0.17% | 35,325,177 |
| 2021-07-19 | 2021-07-15 | 9.850 | 3,346,512 | -379,944 | 0.16% | 32,962,423 |
| 2021-07-16 | 2021-07-14 | 9.962 | 3,726,456 | -161,824 | 0.18% | 37,123,794 |
| 2021-07-15 | 2021-07-13 | 9.962 | 3,888,280 | +174,126 | 0.18% | 38,735,921 |
| 2021-07-14 | 2021-07-12 | 10.041 | 3,714,154 | +648,532 | 0.18% | 37,293,573 |
| 2021-07-13 | 2021-07-09 | 9.816 | 3,065,622 | +367,667 | 0.14% | 30,092,307 |
| 2021-07-12 | 2021-07-08 | 9.715 | 2,697,955 | +8,894 | 0.13% | 26,210,245 |
| 2021-07-09 | 2021-07-07 | 10.401 | 2,689,061 | +6,225 | 0.13% | 27,968,232 |
| 2021-07-08 | 2021-07-06 | 10.569 | 2,682,836 | +323,810 | 0.13% | 28,355,977 |
| 2021-07-07 | 2021-07-05 | 10.457 | 2,359,026 | -383,314 | 0.11% | 24,668,248 |
| 2021-07-06 | 2021-07-02 | 10.693 | 2,742,340 | +59,587 | 0.13% | 29,324,084 |
| 2021-07-05 | 2021-06-30 | 10.468 | 2,682,753 | -2,046,416 | 0.13% | 28,083,615 |
| 2021-07-02 | 2021-06-29 | 10.895 | 4,729,169 | +1,657,321 | 0.22% | 51,526,571 |
| 2021-06-30 | 2021-06-28 | 10.952 | 3,071,848 | -1,844,087 | 0.14% | 33,641,962 |
| 2021-06-29 | 2021-06-25 | 11.199 | 4,915,935 | -321,503 | 0.23% | 55,053,902 |
| 2021-06-28 | 2021-06-24 | 11.244 | 5,237,438 | +166,755 | 0.25% | 58,889,997 |
| 2021-06-25 | 2021-06-23 | 11.042 | 5,070,683 | -1,303,801 | 0.24% | 55,988,726 |
| 2021-06-24 | 2021-06-22 | 11.356 | 6,374,484 | +104,499 | 0.30% | 72,391,745 |
| 2021-06-23 | 2021-06-21 | 11.559 | 6,269,985 | -1,778,719 | 0.30% | 72,474,003 |
| 2021-06-22 | 2021-06-18 | 11.716 | 8,048,704 | +2,634,666 | 0.38% | 94,301,002 |
| 2021-06-21 | 2021-06-17 | 11.806 | 5,414,038 | +2,223 | 0.26% | 63,919,480 |
| 2021-06-18 | 2021-06-16 | 12.076 | 5,411,815 | +56,030 | 0.26% | 65,353,651 |
| 2021-06-17 | 2021-06-15 | 12.436 | 5,355,785 | -52,028 | 0.25% | 66,604,089 |
| 2021-06-16 | 2021-06-11 | 12.481 | 5,407,813 | -230,789 | 0.26% | 67,494,328 |
| 2021-06-15 | 2021-06-10 | 12.391 | 5,638,602 | -2,174,928 | 0.27% | 69,867,575 |
| 2021-06-11 | 2021-06-09 | 12.503 | 7,813,530 | +2,153,584 | 0.37% | 97,695,533 |
| 2021-06-10 | 2021-06-08 | 12.593 | 5,659,946 | -11,448,726 | 0.27% | 71,277,580 |
| 2021-06-09 | 2021-06-07 | 12.548 | 17,108,672 | +26,236 | 0.81% | 214,685,706 |
| 2021-06-08 | 2021-06-04 | 12.504 | 17,082,436 | +292,155 | 0.81% | 213,599,400 |
| 2021-06-07 | 2021-06-03 | 12.142 | 16,790,281 | +912,055 | 0.79% | 203,860,884 |
| 2021-06-04 | 2021-06-02 | 11.417 | 15,878,226 | +12,930,289 | 0.75% | 181,277,400 |
| 2021-06-03 | 2021-06-01 | 11.394 | 2,947,937 | +52,975 | 0.14% | 33,589,020 |
| 2021-06-02 | 2021-05-31 | 11.213 | 2,894,962 | +20,748 | 0.14% | 32,460,800 |
| 2021-06-01 | 2021-05-28 | 11.213 | 2,874,214 | -225,143 | 0.14% | 32,228,155 |
| 2021-05-31 | 2021-05-27 | 11.507 | 3,099,357 | +137,293 | 0.15% | 35,665,348 |
| 2021-05-28 | 2021-05-26 | 11.326 | 2,962,064 | +383,185 | 0.14% | 33,548,692 |
| 2021-05-27 | 2021-05-25 | 11.054 | 2,578,879 | -883,356 | 0.12% | 28,507,684 |
| 2021-05-26 | 2021-05-24 | 10.545 | 3,462,235 | +146,564 | 0.16% | 36,507,944 |
| 2021-05-25 | 2021-05-21 | 10.760 | 3,315,671 | +847,157 | 0.16% | 35,676,003 |
| 2021-05-24 | 2021-05-20 | 11.213 | 2,468,514 | -104,626 | 0.12% | 27,679,099 |
| 2021-05-21 | 2021-05-18 | 11.100 | 2,573,140 | -100,211 | 0.12% | 28,560,818 |
| 2021-05-20 | 2021-05-17 | 10.771 | 2,673,351 | -303,722 | 0.13% | 28,795,038 |
| 2021-05-18 | 2021-05-14 | 10.816 | 2,977,073 | -1,421,697 | 0.14% | 32,201,345 |
| 2021-05-17 | 2021-05-13 | 11.156 | 4,398,770 | -4,856 | 0.21% | 49,073,681 |
| 2021-05-13 | 2021-05-11 | 11.043 | 4,403,626 | -15,010 | 0.21% | 48,629,096 |
| 2021-05-12 | 2021-05-10 | 10.828 | 4,418,636 | +19,866 | 0.21% | 47,843,977 |
| 2021-05-11 | 2021-05-07 | 10.907 | 4,398,770 | -260,902 | 0.21% | 47,977,619 |
| 2021-05-10 | 2021-05-06 | 10.884 | 4,659,672 | -196,007 | 0.22% | 50,717,739 |
| 2021-05-07 | 2021-05-05 | 10.760 | 4,855,679 | -14,126 | 0.23% | 52,246,202 |
| 2021-05-06 | 2021-05-04 | 11.009 | 4,869,805 | +47,677 | 0.23% | 53,611,627 |
| 2021-05-05 | 2021-05-03 | 10.647 | 4,822,128 | +89,174 | 0.23% | 51,339,040 |
| 2021-05-04 | 2021-04-30 | 10.782 | 4,732,954 | -242,360 | 0.22% | 51,032,916 |
| 2021-05-03 | 2021-04-29 | 10.816 | 4,975,314 | +205,719 | 0.24% | 53,815,208 |
| 2021-04-30 | 2021-04-28 | 10.816 | 4,769,595 | +30,020 | 0.23% | 51,590,059 |
| 2021-04-29 | 2021-04-27 | 10.669 | 4,739,575 | +252,955 | 0.23% | 50,567,497 |
| 2021-04-28 | 2021-04-26 | 10.386 | 4,486,620 | -71,075 | 0.21% | 46,598,268 |
| 2021-04-27 | 2021-04-23 | 10.420 | 4,557,695 | +35,758 | 0.22% | 47,491,320 |
| 2021-04-26 | 2021-04-22 | 10.080 | 4,521,937 | -35,758 | 0.21% | 45,582,240 |
| 2021-04-23 | 2021-04-21 | 9.718 | 4,557,695 | -116,545 | 0.22% | 44,290,818 |
| 2021-04-22 | 2021-04-20 | 10.126 | 4,674,240 | -15,009 | 0.22% | 47,329,256 |
| 2021-04-21 | 2021-04-19 | 9.854 | 4,689,249 | +24,280 | 0.22% | 46,206,567 |
| 2021-04-20 | 2021-04-16 | 9.559 | 4,664,969 | +149,918 | 0.22% | 44,593,582 |
| 2021-04-19 | 2021-04-15 | 9.095 | 4,515,051 | +160,690 | 0.21% | 41,063,821 |
| 2021-04-16 | 2021-04-14 | 9.287 | 4,354,361 | -35,591 | 0.21% | 40,440,772 |
| 2021-04-15 | 2021-04-13 | 9.287 | 4,389,952 | -73,505 | 0.21% | 40,771,320 |
| 2021-04-14 | 2021-04-12 | 9.050 | 4,463,457 | -152,688 | 0.21% | 40,392,366 |
| 2021-04-13 | 2021-04-09 | 9.582 | 4,616,145 | -163,340 | 0.22% | 44,231,428 |
| 2021-04-12 | 2021-04-08 | 9.876 | 4,779,485 | +59,155 | 0.23% | 47,203,993 |
| 2021-04-09 | 2021-04-07 | 9.389 | 4,720,330 | -5,588,410 | 0.22% | 44,320,846 |
| 2021-04-08 | 2021-04-01 | 9.469 | 10,308,740 | +3,507,821 | 0.49% | 97,609,709 |
| 2021-04-07 | 2021-03-31 | 9.219 | 6,800,919 | +2,077,719 | 0.32% | 62,700,811 |
| 2021-04-01 | 2021-03-30 | 9.219 | 4,723,200 | -228,675 | 0.22% | 43,545,361 |
| 2021-03-31 | 2021-03-29 | 9.095 | 4,951,875 | +116,103 | 0.24% | 45,036,680 |
| 2021-03-30 | 2021-03-26 | 9.537 | 4,835,772 | +159,366 | 0.23% | 46,116,789 |
| 2021-03-29 | 2021-03-25 | 9.038 | 4,676,406 | -241,476 | 0.22% | 42,266,497 |
| 2021-03-26 | 2021-03-24 | 9.310 | 4,917,882 | +248,099 | 0.23% | 45,785,828 |
| 2021-03-25 | 2021-03-23 | 9.219 | 4,669,783 | -14,568 | 0.22% | 43,052,885 |
| 2021-03-24 | 2021-03-22 | 9.401 | 4,684,351 | +1,205,179 | 0.22% | 44,036,082 |
| 2021-03-23 | 2021-03-19 | 9.480 | 3,479,172 | +26,487 | 0.17% | 32,982,419 |
| 2021-03-22 | 2021-03-18 | 9.786 | 3,452,685 | -9,270 | 0.16% | 33,787,173 |
| 2021-03-19 | 2021-03-17 | 9.876 | 3,461,955 | +57,831 | 0.16% | 34,191,571 |
| 2021-03-18 | 2021-03-16 | 9.616 | 3,404,124 | -889,494 | 0.16% | 32,733,633 |
| 2021-03-17 | 2021-03-15 | 9.673 | 4,293,618 | +112,572 | 0.20% | 41,530,047 |
| 2021-03-16 | 2021-03-12 | 9.763 | 4,181,046 | -10,595 | 0.20% | 40,820,034 |
| 2021-03-15 | 2021-03-11 | 9.944 | 4,191,641 | +116,986 | 0.20% | 41,683,075 |
| 2021-03-12 | 2021-03-10 | 9.503 | 4,074,655 | +1,293,470 | 0.19% | 38,719,876 |
| 2021-03-11 | 2021-03-09 | 8.495 | 2,781,185 | +547,408 | 0.13% | 23,625,026 |
| 2021-03-10 | 2021-03-08 | 8.676 | 2,233,777 | -65,778 | 0.11% | 19,379,820 |
| 2021-03-09 | 2021-03-05 | 9.367 | 2,299,555 | -59,596 | 0.11% | 21,539,244 |
| 2021-03-08 | 2021-03-04 | 9.661 | 2,359,151 | +141,708 | 0.11% | 22,792,183 |
| 2021-03-05 | 2021-03-03 | 10.239 | 2,217,443 | +23,397 | 0.11% | 22,703,983 |
| 2021-03-04 | 2021-03-02 | 10.216 | 2,194,046 | -364,644 | 0.10% | 22,414,725 |
| 2021-03-03 | 2021-03-01 | 10.658 | 2,558,690 | -480,306 | 0.12% | 27,270,208 |
| 2021-03-02 | 2021-02-26 | 10.092 | 3,038,996 | -176,582 | 0.14% | 30,668,249 |
| 2021-03-01 | 2021-02-25 | 10.816 | 3,215,578 | -201,746 | 0.15% | 34,781,121 |
| 2021-02-26 | 2021-02-24 | 10.420 | 3,417,324 | +283,857 | 0.16% | 35,608,620 |
| 2021-02-25 | 2021-02-23 | 11.269 | 3,133,467 | -424,682 | 0.15% | 35,312,573 |
| 2021-02-24 | 2021-02-22 | 11.530 | 3,558,149 | +467,504 | 0.17% | 41,025,422 |
| 2021-02-23 | 2021-02-19 | 12.391 | 3,090,645 | -1,553,048 | 0.15% | 38,295,487 |
| 2021-02-22 | 2021-02-18 | 12.232 | 4,643,693 | -429,538 | 0.22% | 56,802,625 |
| 2021-02-19 | 2021-02-17 | 12.617 | 5,073,231 | +441,016 | 0.24% | 64,010,465 |
| 2021-02-18 | 2021-02-16 | 12.685 | 4,632,215 | +442 | 0.22% | 58,760,825 |
| 2021-02-17 | 2021-02-11 | 12.119 | 4,631,773 | -726,198 | 0.22% | 56,132,217 |
| 2021-02-16 | 2021-02-09 | 11.711 | 5,357,971 | +44,146 | 0.25% | 62,748,312 |
| 2021-02-10 | 2021-02-08 | 11.892 | 5,313,825 | +165,988 | 0.25% | 63,194,270 |
| 2021-02-09 | 2021-02-05 | 11.281 | 5,147,837 | -435,719 | 0.24% | 58,071,799 |
| 2021-02-08 | 2021-02-04 | 11.236 | 5,583,556 | +859,077 | 0.27% | 62,734,104 |
| 2021-02-05 | 2021-02-03 | 11.824 | 4,724,479 | -1,092,608 | 0.22% | 55,864,456 |
| 2021-02-04 | 2021-02-02 | 10.737 | 5,817,087 | +281,209 | 0.28% | 62,459,003 |
| 2021-02-03 | 2021-02-01 | 9.854 | 5,535,878 | -324,913 | 0.26% | 54,549,015 |
| 2021-02-02 | 2021-01-29 | 9.616 | 5,860,791 | +429,097 | 0.28% | 56,356,638 |
| 2021-02-01 | 2021-01-28 | 9.582 | 5,431,694 | -616,275 | 0.26% | 52,045,935 |
| 2021-01-29 | 2021-01-27 | 10.341 | 6,047,969 | +363,479 | 0.29% | 62,540,520 |
| 2021-01-28 | 2021-01-26 | 10.397 | 5,684,490 | -383,344 | 0.27% | 59,103,791 |
| 2021-01-27 | 2021-01-25 | 10.816 | 6,067,834 | +121,842 | 0.29% | 65,632,389 |
| 2021-01-26 | 2021-01-22 | 10.624 | 5,945,992 | +359,788 | 0.28% | 63,169,627 |
| 2021-01-25 | 2021-01-21 | 10.918 | 5,586,204 | -372,149 | 0.27% | 60,992,295 |
| 2021-01-22 | 2021-01-20 | 10.907 | 5,958,353 | +207,926 | 0.28% | 64,988,074 |
| 2021-01-21 | 2021-01-19 | 10.760 | 5,750,427 | +556,678 | 0.27% | 61,873,524 |
| 2021-01-20 | 2021-01-18 | 10.171 | 5,193,749 | -187,178 | 0.25% | 52,824,871 |
| 2021-01-19 | 2021-01-15 | 9.910 | 5,380,927 | +163,781 | 0.26% | 53,326,896 |
| 2021-01-18 | 2021-01-14 | 10.137 | 5,217,146 | -258,253 | 0.25% | 52,885,569 |
| 2021-01-15 | 2021-01-13 | 10.590 | 5,475,399 | -106,832 | 0.26% | 57,984,049 |
| 2021-01-14 | 2021-01-12 | 10.884 | 5,582,231 | -157,601 | 0.27% | 60,759,242 |
| 2021-01-13 | 2021-01-11 | 10.986 | 5,739,832 | -60,479 | 0.27% | 63,059,724 |
| 2021-01-12 | 2021-01-08 | 11.236 | 5,800,311 | +499,288 | 0.28% | 65,169,457 |
| 2021-01-11 | 2021-01-07 | 10.805 | 5,301,023 | -6,180 | 0.25% | 57,278,181 |
| 2021-01-08 | 2021-01-06 | 10.873 | 5,307,203 | +39,731 | 0.25% | 57,705,617 |
| 2021-01-07 | 2021-01-05 | 10.862 | 5,267,472 | -92,706 | 0.25% | 57,213,958 |
| 2021-01-06 | 2021-01-04 | 10.261 | 5,360,178 | -822,877 | 0.25% | 55,003,277 |
| 2021-01-05 | 2020-12-31 | 9.333 | 6,183,055 | +72,399 | 0.29% | 57,704,738 |
| 2021-01-04 | 2020-12-29 | 8.812 | 6,110,656 | +407,907 | 0.29% | 53,845,397 |
| 2020-12-30 | 2020-12-28 | 8.698 | 5,702,749 | +563,300 | 0.27% | 49,605,134 |
| 2020-12-29 | 2020-12-24 | 8.427 | 5,139,449 | -109,482 | 0.24% | 43,308,251 |
| 2020-12-28 | 2020-12-22 | 8.710 | 5,248,931 | -117,428 | 0.25% | 45,717,067 |
| 2020-12-23 | 2020-12-21 | 8.948 | 5,366,359 | +26,046 | 0.26% | 48,016,220 |
| 2020-12-22 | 2020-12-18 | 8.631 | 5,340,313 | -324,029 | 0.25% | 46,089,589 |
| 2020-12-21 | 2020-12-17 | 8.800 | 5,664,342 | -634,816 | 0.27% | 49,848,448 |
| 2020-12-18 | 2020-12-16 | 8.608 | 6,299,158 | +317,408 | 0.30% | 54,222,214 |
| 2020-12-17 | 2020-12-15 | 8.540 | 5,981,750 | +125,815 | 0.28% | 51,083,513 |
| 2020-12-16 | 2020-12-14 | 8.664 | 5,855,935 | +584,932 | 0.28% | 50,738,642 |
| 2020-12-15 | 2020-12-11 | 8.732 | 5,271,003 | +124,050 | 0.25% | 46,028,709 |
| 2020-12-14 | 2020-12-10 | 8.710 | 5,146,953 | -15,451 | 0.24% | 44,828,860 |
| 2020-12-11 | 2020-12-09 | 8.834 | 5,162,404 | -107,274 | 0.25% | 45,606,605 |
| 2020-12-10 | 2020-12-08 | 9.027 | 5,269,678 | +129,788 | 0.25% | 47,568,949 |
| 2020-12-09 | 2020-12-07 | 8.653 | 5,139,890 | +441 | 0.24% | 44,476,268 |
| 2020-12-08 | 2020-12-04 | 8.846 | 5,139,449 | -323,588 | 0.24% | 45,462,022 |
| 2020-12-07 | 2020-12-03 | 8.721 | 5,463,037 | -354,490 | 0.26% | 47,643,759 |
| 2020-12-04 | 2020-12-02 | 8.234 | 5,817,527 | -296,218 | 0.28% | 47,902,036 |
| 2020-12-03 | 2020-12-01 | 8.381 | 6,113,745 | +778,289 | 0.29% | 51,241,306 |
| 2020-12-02 | 2020-11-30 | 8.042 | 5,335,456 | -630,400 | 0.25% | 42,905,310 |
| 2020-12-01 | 2020-11-27 | 8.302 | 5,965,856 | -56,507 | 0.28% | 49,528,810 |
| 2020-11-30 | 2020-11-26 | 8.121 | 6,022,363 | +529,308 | 0.29% | 48,906,574 |
| 2020-11-27 | 2020-11-25 | 7.872 | 5,493,055 | -1,390,591 | 0.26% | 43,239,425 |
| 2020-11-26 | 2020-11-24 | 8.506 | 6,883,646 | +49,222 | 0.33% | 58,551,715 |
| 2020-11-25 | 2020-11-23 | 8.868 | 6,834,424 | -100,210 | 0.32% | 60,610,077 |
| 2020-11-24 | 2020-11-20 | 9.118 | 6,934,634 | +460,881 | 0.33% | 63,226,709 |
| 2020-11-23 | 2020-11-19 | 8.846 | 6,473,753 | +112,130 | 0.31% | 57,264,874 |
| 2020-11-20 | 2020-11-18 | 8.732 | 6,361,623 | +41,939 | 0.30% | 55,552,481 |
| 2020-11-19 | 2020-11-17 | 8.948 | 6,319,684 | +253,838 | 0.30% | 56,546,224 |
| 2020-11-18 | 2020-11-16 | 8.891 | 6,065,846 | +80,345 | 0.29% | 53,931,462 |
| 2020-11-17 | 2020-11-13 | 9.129 | 5,985,501 | -120,518 | 0.28% | 54,640,756 |
| 2020-11-16 | 2020-11-12 | 9.185 | 6,106,019 | -725,756 | 0.29% | 56,086,735 |
| 2020-11-13 | 2020-11-11 | 8.778 | 6,831,775 | -368 | 0.32% | 59,967,564 |
| 2020-11-12 | 2020-11-10 | 9.027 | 6,832,143 | -92,246 | 0.32% | 61,673,191 |
| 2020-11-11 | 2020-11-09 | 9.287 | 6,924,389 | +78,579 | 0.33% | 64,309,697 |
| 2020-11-10 | 2020-11-06 | 8.948 | 6,845,810 | +858,635 | 0.33% | 61,253,807 |
| 2020-11-09 | 2020-11-05 | 9.061 | 5,987,175 | -946,485 | 0.28% | 54,249,169 |
| 2020-11-06 | 2020-11-04 | 9.084 | 6,933,660 | +764,090 | 0.33% | 62,982,234 |
| 2020-11-05 | 2020-11-03 | 8.948 | 6,169,570 | -836,562 | 0.29% | 55,203,059 |
| 2020-11-04 | 2020-11-02 | 8.857 | 7,006,132 | +63,570 | 0.33% | 62,053,491 |
| 2020-11-03 | 2020-10-30 | 8.517 | 6,942,562 | -166,430 | 0.33% | 59,131,482 |
| 2020-11-02 | 2020-10-29 | 8.868 | 7,108,992 | -7,276,101 | 0.34% | 63,045,042 |
| 2020-10-30 | 2020-10-28 | 9.616 | 14,385,093 | +4,448,567 | 0.68% | 138,325,267 |
| 2020-10-29 | 2020-10-27 | 9.469 | 9,936,526 | -2,294,696 | 0.47% | 94,085,350 |
| 2020-10-28 | 2020-10-23 | 9.684 | 12,231,222 | +5,745,568 | 0.58% | 118,445,105 |
| 2020-10-27 | 2020-10-22 | 9.967 | 6,485,654 | +287,389 | 0.31% | 64,642,419 |
| 2020-10-23 | 2020-10-21 | 10.092 | 6,198,265 | -881,590 | 0.29% | 62,550,242 |
| 2020-10-22 | 2020-10-20 | 10.261 | 7,079,855 | +1,037,866 | 0.34% | 72,649,681 |
| 2020-10-21 | 2020-10-19 | 10.046 | 6,041,989 | -444,548 | 0.29% | 60,699,443 |
| 2020-10-20 | 2020-10-16 | 10.386 | 6,486,537 | -5,297 | 0.31% | 67,369,510 |
| 2020-10-19 | 2020-10-15 | 10.782 | 6,491,834 | +920,878 | 0.31% | 69,997,980 |
| 2020-10-16 | 2020-10-14 | 10.624 | 5,570,956 | +76,372 | 0.26% | 59,185,282 |
| 2020-10-15 | 2020-10-12 | 9.831 | 5,494,584 | -246,334 | 0.26% | 54,017,651 |
| 2020-10-14 | 2020-10-09 | 9.605 | 5,740,918 | +17,659 | 0.27% | 55,138,932 |
| 2020-10-12 | 2020-10-08 | 9.922 | 5,723,259 | +292,686 | 0.27% | 56,784,350 |
| 2020-10-09 | 2020-10-07 | 9.854 | 5,430,573 | -516,064 | 0.26% | 53,511,369 |
| 2020-10-08 | 2020-10-06 | 9.786 | 5,946,637 | +105,067 | 0.28% | 58,192,407 |
| 2020-10-07 | 2020-10-05 | 9.650 | 5,841,570 | +16,334 | 0.28% | 56,370,298 |
| 2020-10-06 | 2020-09-30 | 9.152 | 5,825,236 | +228,234 | 0.28% | 53,309,675 |
| 2020-10-05 | 2020-09-29 | 9.129 | 5,597,002 | +226,026 | 0.27% | 51,094,206 |
| 2020-09-30 | 2020-09-28 | 8.721 | 5,370,976 | +96,238 | 0.26% | 46,840,885 |
| 2020-09-29 | 2020-09-25 | 8.653 | 5,274,738 | +80,345 | 0.25% | 45,643,129 |
| 2020-09-28 | 2020-09-24 | 8.868 | 5,194,393 | +33,992 | 0.25% | 46,065,705 |
| 2020-09-25 | 2020-09-23 | 9.412 | 5,160,401 | -323,147 | 0.25% | 48,569,723 |
| 2020-09-24 | 2020-09-22 | 9.559 | 5,483,548 | -98,445 | 0.26% | 52,418,580 |
| 2020-09-23 | 2020-09-21 | 9.401 | 5,581,993 | -115,662 | 0.27% | 52,474,527 |
| 2020-09-22 | 2020-09-18 | 9.740 | 5,697,655 | +50,768 | 0.27% | 55,497,798 |
| 2020-09-21 | 2020-09-17 | 9.118 | 5,646,887 | +213,665 | 0.27% | 51,485,642 |
| 2020-09-18 | 2020-09-16 | 9.265 | 5,433,222 | +262,667 | 0.26% | 50,337,531 |
| 2020-09-17 | 2020-09-15 | 8.857 | 5,170,555 | -127,581 | 0.25% | 45,795,739 |
| 2020-09-16 | 2020-09-14 | 8.857 | 5,298,136 | -330,210 | 0.25% | 46,925,727 |
| 2020-09-15 | 2020-09-11 | 8.936 | 5,628,346 | -506,793 | 0.27% | 50,296,637 |
| 2020-09-14 | 2020-09-10 | 8.664 | 6,135,139 | +95,355 | 0.29% | 53,157,800 |
| 2020-09-11 | 2020-09-09 | 8.812 | 6,039,784 | +25,604 | 0.29% | 53,220,893 |
| 2020-09-10 | 2020-09-08 | 9.072 | 6,014,180 | +185,854 | 0.29% | 54,561,976 |
| 2020-09-09 | 2020-09-07 | 9.367 | 5,828,326 | -217,197 | 0.28% | 54,592,188 |
| 2020-09-08 | 2020-09-04 | 9.729 | 6,045,523 | +222,494 | 0.29% | 58,817,721 |
| 2020-09-07 | 2020-09-03 | 9.854 | 5,823,029 | +195,125 | 0.28% | 57,378,522 |
| 2020-09-04 | 2020-09-02 | 10.148 | 5,627,904 | -22,515 | 0.27% | 57,113,114 |
| 2020-09-03 | 2020-09-01 | 9.978 | 5,650,419 | -90,057 | 0.27% | 56,381,641 |
| 2020-09-02 | 2020-08-31 | 9.956 | 5,740,476 | +91,382 | 0.27% | 57,150,224 |
| 2020-09-01 | 2020-08-28 | 9.797 | 5,649,094 | +343,454 | 0.27% | 55,344,703 |
| 2020-08-31 | 2020-08-27 | 9.571 | 5,305,640 | -812,281 | 0.25% | 50,778,006 |
| 2020-08-28 | 2020-08-26 | 9.786 | 6,117,921 | -496,640 | 0.29% | 59,868,553 |
| 2020-08-27 | 2020-08-25 | 9.740 | 6,614,561 | -176,141 | 0.31% | 64,428,887 |
| 2020-08-26 | 2020-08-24 | 8.914 | 6,790,702 | +750,036 | 0.32% | 60,529,984 |
| 2020-08-25 | 2020-08-21 | 8.834 | 6,040,666 | +501,495 | 0.29% | 53,365,500 |
| 2020-08-24 | 2020-08-20 | 8.495 | 5,539,171 | -693,971 | 0.26% | 47,052,986 |
| 2020-08-21 | 2020-08-19 | 8.619 | 6,233,142 | +333,301 | 0.30% | 53,724,555 |
| 2020-08-20 | 2020-08-18 | 8.732 | 5,899,841 | +835,679 | 0.28% | 51,519,998 |
| 2020-08-19 | 2020-08-17 | 7.815 | 5,064,162 | -106,392 | 0.24% | 39,576,541 |
| 2020-08-18 | 2020-08-14 | 7.260 | 5,170,554 | -20,172 | 0.25% | 37,538,443 |
| 2020-08-17 | 2020-08-13 | 7.283 | 5,190,726 | +20,307 | 0.25% | 37,802,475 |
| 2020-08-12 | 2020-08-10 | 7.702 | 5,170,419 | -44,146 | 0.25% | 39,821,334 |
| 2020-08-10 | 2020-08-06 | 8.268 | 5,214,565 | +26,487 | 0.25% | 43,114,375 |
| 2020-08-07 | 2020-08-05 | 7.860 | 5,188,078 | +36,641 | 0.25% | 40,779,991 |
| 2020-08-06 | 2020-08-04 | 6.909 | 5,151,437 | -271,938 | 0.24% | 35,590,934 |
| 2020-08-05 | 2020-08-03 | 6.773 | 5,423,375 | -101,976 | 0.26% | 36,732,626 |
| 2020-08-04 | 2020-07-31 | 7.045 | 5,525,351 | +175,258 | 0.26% | 38,925,250 |
| 2020-08-03 | 2020-07-30 | 6.309 | 5,350,093 | +94,914 | 0.25% | 33,751,858 |
| 2020-07-31 | 2020-07-29 | 6.422 | 5,255,179 | -170,403 | 0.25% | 33,748,286 |
| 2020-07-30 | 2020-07-28 | 6.513 | 5,425,582 | -377,887 | 0.26% | 35,334,205 |
| 2020-07-29 | 2020-07-27 | 6.399 | 5,803,469 | +78,138 | 0.28% | 37,137,894 |
| 2020-07-28 | 2020-07-24 | 6.377 | 5,725,331 | +273,703 | 0.27% | 36,508,177 |
| 2020-07-27 | 2020-07-23 | 6.773 | 5,451,628 | +146,564 | 0.26% | 36,923,984 |
| 2020-07-24 | 2020-07-22 | 6.796 | 5,305,064 | +112,572 | 0.25% | 36,051,474 |
| 2020-07-23 | 2020-07-21 | 6.796 | 5,192,492 | -230,441 | 0.25% | 35,286,472 |
| 2020-07-22 | 2020-07-20 | 6.705 | 5,422,933 | +70,192 | 0.26% | 36,361,107 |
| 2020-07-21 | 2020-07-17 | 6.807 | 5,352,741 | +199,538 | 0.25% | 36,436,097 |
| 2020-07-20 | 2020-07-16 | 6.716 | 5,153,203 | +24,722 | 0.24% | 34,610,916 |
| 2020-07-17 | 2020-07-15 | 7.067 | 5,128,481 | -210,709 | 0.24% | 36,245,533 |
| 2020-07-16 | 2020-07-14 | 7.079 | 5,339,190 | -4,265,496 | 0.25% | 37,795,191 |
| 2020-07-15 | 2020-07-13 | 7.124 | 9,604,686 | +2,912,385 | 0.46% | 68,425,026 |
| 2020-07-14 | 2020-07-10 | 6.830 | 6,692,301 | -691,322 | 0.32% | 45,706,075 |
| 2020-07-13 | 2020-07-09 | 6.988 | 7,383,623 | -77,255 | 0.35% | 51,598,352 |
| 2020-07-10 | 2020-07-08 | 7.271 | 7,460,878 | +673,664 | 0.35% | 54,250,797 |
| 2020-07-09 | 2020-07-07 | 6.977 | 6,787,214 | +1,017,117 | 0.32% | 47,353,644 |
| 2020-07-08 | 2020-07-06 | 7.215 | 5,770,097 | -830,823 | 0.27% | 41,629,740 |
| 2020-07-07 | 2020-07-03 | 7.532 | 6,600,920 | -1,138,077 | 0.31% | 49,717,269 |
| 2020-07-06 | 2020-07-02 | 7.838 | 7,738,997 | +1,254,622 | 0.37% | 60,655,743 |
| 2020-07-03 | 2020-06-30 | 7.487 | 6,484,375 | +438,809 | 0.31% | 48,545,696 |
| 2020-07-02 | 2020-06-29 | 7.543 | 6,045,566 | -1,108,500 | 0.29% | 45,602,888 |
| 2020-06-30 | 2020-06-26 | 7.668 | 7,154,066 | -591,112 | 0.34% | 54,855,827 |
| 2020-06-29 | 2020-06-24 | 7.826 | 7,745,178 | +1,647,520 | 0.37% | 60,616,465 |
| 2020-06-26 | 2020-06-23 | 7.249 | 6,097,658 | +446,755 | 0.29% | 44,200,195 |
| 2020-06-24 | 2020-06-22 | 7.453 | 5,650,903 | +222,053 | 0.27% | 42,113,845 |
| 2020-06-23 | 2020-06-19 | 7.237 | 5,428,850 | +55,182 | 0.26% | 39,290,708 |
| 2020-06-22 | 2020-06-18 | 7.249 | 5,373,668 | +63,128 | 0.26% | 38,952,197 |
| 2020-06-19 | 2020-06-17 | 7.147 | 5,310,540 | -122,725 | 0.25% | 37,953,270 |
| 2020-06-18 | 2020-06-16 | 6.637 | 5,433,265 | +18,101 | 0.26% | 36,061,157 |
| 2020-06-17 | 2020-06-15 | 6.048 | 5,415,164 | -1,731,838 | 0.26% | 32,751,713 |
| 2020-06-16 | 2020-06-12 | 6.173 | 7,147,002 | +103,743 | 0.34% | 44,116,552 |
| 2020-06-15 | 2020-06-11 | 5.765 | 7,043,259 | -883 | 0.33% | 40,604,353 |
| 2020-06-12 | 2020-06-10 | 5.980 | 7,044,142 | +135,527 | 0.33% | 42,125,317 |
| 2020-06-11 | 2020-06-09 | 5.992 | 6,908,615 | -226,909 | 0.33% | 41,393,087 |
| 2020-06-10 | 2020-06-08 | 5.878 | 7,135,524 | -114,779 | 0.34% | 41,944,438 |
| 2020-06-09 | 2020-06-05 | 5.414 | 7,250,303 | -816,696 | 0.34% | 39,252,309 |
| 2020-06-08 | 2020-06-04 | 5.357 | 8,066,999 | +78,138 | 0.38% | 43,216,968 |
| 2020-06-05 | 2020-06-03 | 5.451 | 7,988,861 | +96,237 | 0.38% | 43,546,078 |
| 2020-06-04 | 2020-06-02 | 5.381 | 7,892,624 | +181,272 | 0.38% | 42,472,294 |
| 2020-06-03 | 2020-06-01 | 4.941 | 7,711,352 | +1,072,692 | 0.38% | 38,098,375 |
| 2020-06-02 | 2020-05-29 | 4.697 | 6,638,660 | -45,268 | 0.32% | 31,181,843 |
| 2020-06-01 | 2020-05-28 | 4.558 | 6,683,928 | +68,497 | 0.33% | 30,464,260 |
| 2020-05-29 | 2020-05-27 | 4.546 | 6,615,431 | +214,701 | 0.32% | 30,075,339 |
| 2020-05-28 | 2020-05-26 | 4.581 | 6,400,730 | -1,333,902 | 0.31% | 29,321,955 |
| 2020-05-27 | 2020-05-25 | 4.569 | 7,734,632 | -75,016 | 0.38% | 35,342,902 |
| 2020-05-26 | 2020-05-22 | 4.372 | 7,809,648 | -2,222,883 | 0.38% | 34,145,945 |
| 2020-05-25 | 2020-05-21 | 4.465 | 10,032,531 | -2,430,254 | 0.49% | 44,795,828 |
| 2020-05-22 | 2020-05-20 | 4.465 | 12,462,785 | +6,122,412 | 0.61% | 55,647,052 |
| 2020-05-20 | 2020-05-18 | 4.825 | 6,340,373 | -196,593 | 0.31% | 30,589,647 |
| 2020-05-19 | 2020-05-15 | 4.941 | 6,536,966 | +107,782 | 0.32% | 32,296,254 |
| 2020-05-18 | 2020-05-14 | 5.103 | 6,429,184 | -6,898 | 0.31% | 32,807,630 |
| 2020-05-15 | 2020-05-13 | 5.196 | 6,436,082 | -22,419 | 0.31% | 33,439,972 |
| 2020-05-14 | 2020-05-12 | 5.242 | 6,458,501 | +77,603 | 0.31% | 33,856,066 |
| 2020-05-13 | 2020-05-11 | 5.138 | 6,380,898 | +12,933 | 0.31% | 32,783,239 |
| 2020-05-12 | 2020-05-08 | 5.184 | 6,367,965 | -36,645 | 0.31% | 33,012,204 |
| 2020-05-11 | 2020-05-07 | 5.265 | 6,404,610 | +25,867 | 0.31% | 33,722,120 |
| 2020-05-08 | 2020-05-06 | 5.045 | 6,378,743 | -48,717 | 0.31% | 32,180,344 |
| 2020-05-07 | 2020-05-05 | 4.941 | 6,427,460 | -120,715 | 0.31% | 31,755,233 |
| 2020-05-06 | 2020-05-04 | 4.941 | 6,548,175 | +164,259 | 0.32% | 32,351,633 |
| 2020-05-05 | 2020-04-29 | 5.045 | 6,383,916 | +14,658 | 0.31% | 32,206,442 |
| 2020-05-04 | 2020-04-28 | 4.999 | 6,369,258 | +8,623 | 0.31% | 31,837,022 |
| 2020-04-29 | 2020-04-27 | 5.138 | 6,360,635 | -76,310 | 0.31% | 32,679,133 |
| 2020-04-28 | 2020-04-24 | 5.277 | 6,436,945 | +96,572 | 0.31% | 33,967,026 |
| 2020-04-24 | 2020-04-22 | 5.602 | 6,340,373 | +506,689 | 0.31% | 35,516,345 |
| 2020-04-23 | 2020-04-21 | 5.393 | 5,833,684 | +105,626 | 0.28% | 31,460,251 |
| 2020-04-22 | 2020-04-20 | 5.486 | 5,728,058 | +50,442 | 0.28% | 31,422,076 |
| 2020-04-21 | 2020-04-17 | 5.451 | 5,677,616 | -68,549 | 0.28% | 30,947,830 |
| 2020-04-20 | 2020-04-16 | 5.404 | 5,746,165 | +24,143 | 0.28% | 31,054,914 |
| 2020-04-17 | 2020-04-15 | 5.370 | 5,722,022 | -1,784,429 | 0.28% | 30,725,350 |
| 2020-04-16 | 2020-04-14 | 5.544 | 7,506,451 | +542,787 | 0.37% | 41,612,986 |
| 2020-04-15 | 2020-04-09 | 5.509 | 6,963,664 | +2,019,392 | 0.34% | 38,361,691 |
| 2020-04-14 | 2020-04-08 | 5.474 | 4,944,272 | -2,569,193 | 0.24% | 27,065,165 |
| 2020-04-09 | 2020-04-07 | 5.741 | 7,513,465 | +791,546 | 0.37% | 43,133,211 |
| 2020-04-08 | 2020-04-06 | 5.822 | 6,721,919 | +1,689,581 | 0.33% | 39,134,818 |
| 2020-04-07 | 2020-04-03 | 5.323 | 5,032,338 | -7,329 | 0.24% | 26,788,526 |
| 2020-04-06 | 2020-04-02 | 5.346 | 5,039,667 | -109,075 | 0.25% | 26,944,436 |
| 2020-04-03 | 2020-04-01 | 5.045 | 5,148,742 | +108,644 | 0.25% | 25,975,069 |
| 2020-04-02 | 2020-03-31 | 5.184 | 5,040,098 | -111,662 | 0.25% | 26,128,401 |
| 2020-04-01 | 2020-03-30 | 5.173 | 5,151,760 | +235,826 | 0.25% | 26,647,521 |
| 2020-03-31 | 2020-03-27 | 5.161 | 4,915,934 | -24,574 | 0.24% | 25,370,696 |
| 2020-03-30 | 2020-03-26 | 5.219 | 4,940,508 | +24,574 | 0.24% | 25,784,009 |
| 2020-03-27 | 2020-03-25 | 4.941 | 4,915,934 | -59,495 | 0.24% | 24,287,453 |
| 2020-03-26 | 2020-03-24 | 4.651 | 4,975,429 | -39,664 | 0.24% | 23,138,821 |
| 2020-03-25 | 2020-03-23 | 4.523 | 5,015,093 | -134,942 | 0.24% | 22,683,493 |
| 2020-03-24 | 2020-03-20 | 4.639 | 5,150,035 | -75,447 | 0.25% | 23,891,119 |
| 2020-03-23 | 2020-03-19 | 4.430 | 5,225,482 | +50,873 | 0.25% | 23,150,269 |
| 2020-03-20 | 2020-03-18 | 4.720 | 5,174,609 | +78,896 | 0.25% | 24,425,208 |
| 2020-03-19 | 2020-03-17 | 4.801 | 5,095,713 | -108,213 | 0.25% | 24,466,488 |
| 2020-03-18 | 2020-03-16 | 4.407 | 5,203,926 | -115,110 | 0.25% | 22,934,065 |
| 2020-03-17 | 2020-03-13 | 4.395 | 5,319,036 | -53,030 | 0.26% | 23,379,675 |
| 2020-03-16 | 2020-03-12 | 4.546 | 5,372,066 | +369,906 | 0.26% | 24,422,703 |
| 2020-03-13 | 2020-03-11 | 4.674 | 5,002,160 | -275,489 | 0.24% | 23,379,163 |
| 2020-03-12 | 2020-03-10 | 4.883 | 5,277,649 | -75,016 | 0.26% | 25,768,487 |
| 2020-03-11 | 2020-03-09 | 4.662 | 5,352,665 | +71,998 | 0.26% | 24,955,280 |
| 2020-03-10 | 2020-03-06 | 4.917 | 5,280,667 | -13,365 | 0.26% | 25,966,951 |
| 2020-03-09 | 2020-03-05 | 5.138 | 5,294,032 | +101,746 | 0.26% | 27,199,230 |
| 2020-03-06 | 2020-03-04 | 4.929 | 5,192,286 | +276,351 | 0.25% | 25,592,568 |
| 2020-03-05 | 2020-03-03 | 4.871 | 4,915,935 | +57,771 | 0.24% | 23,945,381 |
| 2020-03-04 | 2020-03-02 | 4.848 | 4,858,164 | -57,771 | 0.24% | 23,551,294 |
| 2020-03-03 | 2020-02-28 | 4.790 | 4,915,935 | -184,522 | 0.24% | 23,546,291 |
| 2020-03-02 | 2020-02-27 | 5.010 | 5,100,457 | +56,478 | 0.25% | 25,554,016 |
| 2020-02-28 | 2020-02-26 | 4.929 | 5,043,979 | -178,917 | 0.25% | 24,861,569 |
| 2020-02-27 | 2020-02-25 | 5.115 | 5,222,896 | -122,871 | 0.25% | 26,712,608 |
| 2020-02-26 | 2020-02-24 | 5.045 | 5,345,767 | -117,266 | 0.26% | 26,969,048 |
| 2020-02-25 | 2020-02-21 | 5.323 | 5,463,033 | +197,886 | 0.27% | 29,081,234 |
| 2020-02-24 | 2020-02-20 | 5.300 | 5,265,147 | -295,320 | 0.26% | 27,905,707 |
| 2020-02-21 | 2020-02-19 | 5.045 | 5,560,467 | +150,893 | 0.27% | 28,052,195 |
| 2020-02-20 | 2020-02-18 | 4.929 | 5,409,574 | -30,178 | 0.26% | 26,663,572 |
| 2020-02-19 | 2020-02-17 | 4.952 | 5,439,752 | +104,332 | 0.26% | 26,938,493 |
| 2020-02-18 | 2020-02-14 | 5.010 | 5,335,420 | +20,694 | 0.26% | 26,731,214 |
| 2020-02-13 | 2020-02-11 | 4.546 | 5,314,726 | -750,158 | 0.26% | 24,162,022 |
| 2020-02-12 | 2020-02-10 | 4.546 | 6,064,884 | +47,855 | 0.30% | 27,572,420 |
| 2020-02-11 | 2020-02-07 | 4.627 | 6,017,029 | +348,780 | 0.29% | 27,843,340 |
| 2020-02-10 | 2020-02-06 | 4.651 | 5,668,249 | +112,524 | 0.28% | 26,360,863 |
| 2020-02-07 | 2020-02-05 | 4.442 | 5,555,725 | +53,891 | 0.27% | 24,677,766 |
| 2020-02-06 | 2020-02-04 | 4.453 | 5,501,834 | +307,823 | 0.27% | 24,502,197 |
| 2020-02-05 | 2020-02-03 | 4.245 | 5,194,011 | -967,445 | 0.25% | 22,047,039 |
| 2020-02-04 | 2020-01-31 | 4.465 | 6,161,456 | +264,711 | 0.30% | 27,511,255 |
| 2020-02-03 | 2020-01-30 | 4.523 | 5,896,745 | +141,840 | 0.29% | 26,671,244 |
| 2020-01-31 | 2020-01-29 | 4.674 | 5,754,905 | +103,039 | 0.28% | 26,897,352 |
| 2020-01-30 | 2020-01-24 | 4.952 | 5,651,866 | +515,626 | 0.28% | 27,988,915 |
| 2020-01-29 | 2020-01-22 | 5.404 | 5,136,240 | +97,434 | 0.25% | 27,758,600 |
| 2020-01-23 | 2020-01-21 | 5.335 | 5,038,806 | +43,344 | 0.25% | 26,881,395 |
| 2020-01-22 | 2020-01-20 | 5.567 | 4,995,462 | -28,885 | 0.24% | 27,808,862 |
| 2020-01-21 | 2020-01-17 | 5.799 | 5,024,347 | -1,239,917 | 0.24% | 29,135,063 |
| 2020-01-20 | 2020-01-16 | 5.810 | 6,264,264 | -98,728 | 0.30% | 36,397,714 |
| 2020-01-17 | 2020-01-15 | 5.822 | 6,362,992 | +1,039,875 | 0.31% | 37,045,155 |
| 2020-01-16 | 2020-01-14 | 6.205 | 5,323,117 | +109,074 | 0.26% | 33,028,292 |
| 2020-01-15 | 2020-01-13 | 6.216 | 5,214,043 | +71,136 | 0.25% | 32,411,992 |
| 2020-01-14 | 2020-01-10 | 6.297 | 5,142,907 | -31,041 | 0.25% | 32,387,306 |
| 2020-01-13 | 2020-01-09 | 6.344 | 5,173,948 | -431 | 0.25% | 32,822,806 |
| 2020-01-10 | 2020-01-08 | 6.100 | 5,174,379 | +90,536 | 0.25% | 31,565,328 |
| 2020-01-09 | 2020-01-07 | 6.147 | 5,083,843 | +25,006 | 0.25% | 31,248,871 |
| 2020-01-08 | 2020-01-06 | 6.390 | 5,058,837 | +6,035 | 0.25% | 32,327,239 |
| 2020-01-07 | 2020-01-03 | 6.483 | 5,052,802 | +25,437 | 0.25% | 32,757,475 |
| 2020-01-06 | 2020-01-02 | 6.506 | 5,027,365 | +48,717 | 0.24% | 32,709,176 |
| 2020-01-03 | 2019-12-31 | 6.448 | 4,978,648 | +21,987 | 0.24% | 32,103,512 |
| 2020-01-02 | 2019-12-27 | 6.715 | 4,956,661 | +19,401 | 0.24% | 33,283,892 |
| 2019-12-30 | 2019-12-24 | 6.843 | 4,937,260 | -21,125 | 0.24% | 33,783,476 |
| 2019-12-27 | 2019-12-20 | 6.657 | 4,958,385 | +29,316 | 0.24% | 33,007,943 |
| 2019-12-23 | 2019-12-19 | 6.657 | 4,929,069 | +431 | 0.24% | 32,812,787 |
| 2019-12-20 | 2019-12-18 | 6.715 | 4,928,638 | -46,992 | 0.24% | 33,095,718 |
| 2019-12-19 | 2019-12-17 | 6.680 | 4,975,630 | -88,812 | 0.24% | 33,238,153 |
| 2019-12-18 | 2019-12-16 | 6.112 | 5,064,442 | -21,556 | 0.25% | 30,953,413 |
| 2019-12-17 | 2019-12-13 | 6.181 | 5,085,998 | +71,135 | 0.25% | 31,439,072 |
| 2019-12-16 | 2019-12-12 | 5.984 | 5,014,863 | +7,329 | 0.24% | 30,010,629 |
| 2019-12-13 | 2019-12-11 | 5.938 | 5,007,534 | -6,466 | 0.24% | 29,734,469 |
| 2019-12-12 | 2019-12-10 | 5.938 | 5,014,000 | +6,898 | 0.24% | 29,772,864 |
| 2019-12-11 | 2019-12-09 | 6.019 | 5,007,102 | -72,429 | 0.24% | 30,138,395 |
| 2019-12-10 | 2019-12-06 | 6.216 | 5,079,531 | +78,464 | 0.25% | 31,575,827 |
| 2019-12-09 | 2019-12-05 | 6.042 | 5,001,067 | -127,182 | 0.24% | 30,218,070 |
| 2019-12-06 | 2019-12-04 | 6.147 | 5,128,249 | +78,034 | 0.25% | 31,521,821 |
| 2019-12-05 | 2019-12-03 | 6.181 | 5,050,215 | -50,442 | 0.25% | 31,217,880 |
| 2019-12-04 | 2019-12-02 | 5.915 | 5,100,657 | +94,848 | 0.25% | 30,169,119 |
| 2019-12-03 | 2019-11-29 | 5.857 | 5,005,809 | -48,426 | 0.24% | 29,317,841 |
| 2019-12-02 | 2019-11-28 | 6.077 | 5,054,235 | +34,921 | 0.25% | 30,715,178 |
| 2019-11-29 | 2019-11-27 | 6.089 | 5,019,314 | +9,485 | 0.24% | 30,561,171 |
| 2019-11-28 | 2019-11-26 | 6.251 | 5,009,829 | +16,383 | 0.24% | 31,316,844 |
| 2019-11-27 | 2019-11-25 | 6.228 | 4,993,446 | -8,623 | 0.24% | 31,098,609 |
| 2019-11-26 | 2019-11-22 | 5.961 | 5,002,069 | -566,930 | 0.24% | 29,818,042 |
| 2019-11-25 | 2019-11-21 | 5.764 | 5,568,999 | +541,063 | 0.27% | 32,099,617 |
| 2019-11-22 | 2019-11-20 | 5.381 | 5,027,936 | -1,115,322 | 0.24% | 27,056,651 |
| 2019-11-21 | 2019-11-19 | 5.428 | 6,143,258 | -2,055,175 | 0.30% | 33,343,481 |
| 2019-11-20 | 2019-11-18 | 4.453 | 8,198,433 | +11,209 | 0.40% | 36,511,393 |
| 2019-11-19 | 2019-11-15 | 4.430 | 8,187,224 | -1,293 | 0.40% | 36,271,571 |
| 2019-11-18 | 2019-11-14 | 4.477 | 8,188,517 | +12,503 | 0.40% | 36,657,166 |
| 2019-11-15 | 2019-11-13 | 4.511 | 8,176,014 | -12,934 | 0.40% | 36,885,660 |
| 2019-11-14 | 2019-11-12 | 4.523 | 8,188,948 | +6,898 | 0.40% | 37,038,982 |
| 2019-11-13 | 2019-11-11 | 4.511 | 8,182,050 | +21,556 | 0.40% | 36,912,891 |
| 2019-11-12 | 2019-11-08 | 4.627 | 8,160,494 | -151,325 | 0.40% | 37,762,059 |
| 2019-11-11 | 2019-11-07 | 4.593 | 8,311,819 | -230,221 | 0.40% | 38,173,114 |
| 2019-11-08 | 2019-11-06 | 4.639 | 8,542,040 | +93,123 | 0.42% | 39,626,701 |
| 2019-11-07 | 2019-11-05 | 4.627 | 8,448,917 | -95,278 | 0.41% | 39,096,715 |
| 2019-11-06 | 2019-11-04 | 4.639 | 8,544,195 | +55,615 | 0.42% | 39,636,698 |
| 2019-11-05 | 2019-11-01 | 4.604 | 8,488,580 | +203,491 | 0.41% | 39,083,359 |
| 2019-11-04 | 2019-10-31 | 4.581 | 8,285,089 | +28,023 | 0.40% | 37,954,266 |
| 2019-11-01 | 2019-10-30 | 4.674 | 8,257,066 | -6,467 | 0.40% | 38,591,986 |
| 2019-10-31 | 2019-10-29 | 4.709 | 8,263,533 | -135,804 | 0.40% | 38,909,722 |
| 2019-10-30 | 2019-10-28 | 4.627 | 8,399,337 | -62,945 | 0.41% | 38,867,287 |
| 2019-10-29 | 2019-10-25 | 4.639 | 8,462,282 | -137,960 | 0.41% | 39,256,702 |
| 2019-10-28 | 2019-10-24 | 4.627 | 8,600,242 | -19,832 | 0.42% | 39,796,960 |
| 2019-10-25 | 2019-10-23 | 4.639 | 8,620,074 | -25,005 | 0.42% | 39,988,702 |
| 2019-10-24 | 2019-10-22 | 4.662 | 8,645,079 | -147,876 | 0.42% | 40,305,225 |
| 2019-10-23 | 2019-10-21 | 4.639 | 8,792,955 | -22,060 | 0.43% | 40,790,701 |
| 2019-10-22 | 2019-10-18 | 4.627 | 8,815,015 | -39,232 | 0.43% | 40,790,805 |
| 2019-10-21 | 2019-10-17 | 4.581 | 8,854,247 | +15,520 | 0.43% | 40,561,598 |
| 2019-10-18 | 2019-10-16 | 4.593 | 8,838,727 | -145,720 | 0.43% | 40,593,008 |
| 2019-10-17 | 2019-10-15 | 4.465 | 8,984,447 | +122,009 | 0.44% | 40,116,072 |
| 2019-10-16 | 2019-10-14 | 4.500 | 8,862,438 | -248,760 | 0.43% | 39,879,643 |
| 2019-10-15 | 2019-10-11 | 4.488 | 9,111,198 | +44,837 | 0.44% | 40,893,358 |
| 2019-10-14 | 2019-10-10 | 4.477 | 9,066,361 | -28,885 | 0.44% | 40,586,971 |
| 2019-10-11 | 2019-10-09 | 4.430 | 9,095,246 | +4,311 | 0.44% | 40,294,349 |
| 2019-10-10 | 2019-10-08 | 4.442 | 9,090,935 | -103,039 | 0.44% | 40,380,682 |
| 2019-10-09 | 2019-10-04 | 4.430 | 9,193,974 | +10,778 | 0.45% | 40,731,740 |
| 2019-10-08 | 2019-10-03 | 4.407 | 9,183,196 | +3,880 | 0.45% | 40,470,985 |
| 2019-10-04 | 2019-10-02 | 4.442 | 9,179,316 | -136,666 | 0.45% | 40,773,258 |
| 2019-10-03 | 2019-09-30 | 4.140 | 9,315,982 | -90,968 | 0.45% | 38,571,203 |
| 2019-10-02 | 2019-09-27 | 4.187 | 9,406,950 | -3,018 | 0.46% | 39,384,230 |
| 2019-09-30 | 2019-09-26 | 4.175 | 9,409,968 | -176,399 | 0.46% | 39,287,733 |
| 2019-09-27 | 2019-09-25 | 4.291 | 9,586,367 | -83,207 | 0.47% | 41,136,004 |
| 2019-09-26 | 2019-09-24 | 4.268 | 9,669,574 | -166,846 | 0.47% | 41,268,766 |
| 2019-09-25 | 2019-09-23 | 4.430 | 9,836,420 | -237,981 | 0.48% | 43,577,946 |
| 2019-09-24 | 2019-09-20 | 4.465 | 10,074,401 | -102,608 | 0.49% | 44,982,780 |
| 2019-09-23 | 2019-09-19 | 4.453 | 10,177,009 | -126,890 | 0.50% | 45,322,902 |
| 2019-09-20 | 2019-09-18 | 4.349 | 10,303,899 | +28,455 | 0.50% | 44,812,501 |
| 2019-09-19 | 2019-09-17 | 4.279 | 10,275,444 | +652,292 | 0.50% | 43,973,728 |
| 2019-09-18 | 2019-09-16 | 4.222 | 9,623,152 | -390,168 | 0.47% | 40,624,222 |
| 2019-09-17 | 2019-09-13 | 4.279 | 10,013,320 | +196,593 | 0.49% | 42,851,969 |
| 2019-09-16 | 2019-09-12 | 4.117 | 9,816,727 | -166,845 | 0.48% | 40,416,750 |
| 2019-09-13 | 2019-09-11 | 4.175 | 9,983,572 | +54,752 | 0.49% | 41,682,598 |
| 2019-09-12 | 2019-09-10 | 4.233 | 9,928,820 | +27,593 | 0.48% | 42,029,752 |
| 2019-09-11 | 2019-09-09 | 4.210 | 9,901,227 | +392,755 | 0.48% | 41,683,288 |
| 2019-09-10 | 2019-09-06 | 4.210 | 9,508,472 | +34,490 | 0.46% | 40,029,824 |
| 2019-09-09 | 2019-09-05 | 4.187 | 9,473,982 | +431 | 0.46% | 39,664,874 |
| 2019-09-06 | 2019-09-04 | 4.233 | 9,473,551 | -169,432 | 0.46% | 40,102,550 |
| 2019-09-05 | 2019-09-03 | 4.117 | 9,642,983 | -91,399 | 0.47% | 39,701,424 |
| 2019-09-04 | 2019-09-02 | 4.094 | 9,734,382 | -1,724,933 | 0.47% | 39,851,935 |
| 2019-09-03 | 2019-08-30 | 4.175 | 11,459,315 | -1,724 | 0.56% | 47,844,000 |
| 2019-09-02 | 2019-08-29 | 4.279 | 11,461,039 | -1,294 | 0.56% | 49,047,478 |
| 2019-08-30 | 2019-08-28 | 4.407 | 11,462,333 | -862 | 0.56% | 50,515,301 |
| 2019-08-29 | 2019-08-27 | 4.001 | 11,463,195 | -139,476 | 0.56% | 45,866,025 |
| 2019-08-28 | 2019-08-26 | 3.978 | 11,602,671 | +123,733 | 0.56% | 46,154,965 |
| 2019-08-27 | 2019-08-23 | 4.024 | 11,478,938 | -253,933 | 0.56% | 46,195,270 |
| 2019-08-26 | 2019-08-22 | 4.129 | 11,732,871 | +60,358 | 0.57% | 48,441,839 |
| 2019-08-23 | 2019-08-21 | 4.106 | 11,672,513 | +11,640 | 0.57% | 47,921,892 |
| 2019-08-22 | 2019-08-20 | 4.082 | 11,660,873 | +25,005 | 0.57% | 47,603,628 |
| 2019-08-21 | 2019-08-19 | 4.094 | 11,635,868 | +213,407 | 0.57% | 47,636,497 |
| 2019-08-20 | 2019-08-16 | 4.082 | 11,422,461 | +19,401 | 0.56% | 46,630,350 |
| 2019-08-19 | 2019-08-15 | 4.048 | 11,403,060 | +78,896 | 0.55% | 46,154,406 |
| 2019-08-16 | 2019-08-14 | 3.990 | 11,324,164 | +27,592 | 0.55% | 45,178,408 |
| 2019-08-15 | 2019-08-13 | 4.048 | 11,296,572 | +100,883 | 0.55% | 45,723,391 |
| 2019-08-14 | 2019-08-12 | 4.082 | 11,195,689 | +105,195 | 0.54% | 45,704,590 |
| 2019-08-13 | 2019-08-09 | 4.059 | 11,090,494 | -127,182 | 0.54% | 45,017,903 |
| 2019-08-12 | 2019-08-08 | 4.152 | 11,217,676 | +101,314 | 0.55% | 46,574,934 |
| 2019-08-09 | 2019-08-07 | 4.129 | 11,116,362 | -51,735 | 0.54% | 45,896,440 |
| 2019-08-08 | 2019-08-06 | 4.245 | 11,168,097 | -131,062 | 0.54% | 47,405,266 |
| 2019-08-07 | 2019-08-05 | 4.326 | 11,299,159 | -391,893 | 0.55% | 48,878,884 |
| 2019-08-06 | 2019-08-02 | 4.709 | 11,691,052 | -583,313 | 0.57% | 55,048,559 |
| 2019-08-05 | 2019-08-01 | 4.883 | 12,274,365 | -33,627 | 0.60% | 59,930,438 |
| 2019-08-02 | 2019-07-31 | 4.941 | 12,307,992 | +862 | 0.60% | 60,808,337 |
| 2019-08-01 | 2019-07-30 | 5.057 | 12,307,130 | +13,796 | 0.60% | 62,231,405 |
| 2019-07-31 | 2019-07-29 | 5.080 | 12,293,334 | -10,347 | 0.60% | 62,446,790 |
| 2019-07-30 | 2019-07-26 | 5.184 | 12,303,681 | +142,702 | 0.60% | 63,783,583 |
| 2019-07-29 | 2019-07-25 | 5.161 | 12,160,979 | +2,294,881 | 0.59% | 62,761,725 |
| 2019-07-26 | 2019-07-24 | 5.068 | 9,866,098 | +287,992 | 0.48% | 50,002,669 |
| 2019-07-25 | 2019-07-23 | 5.045 | 9,578,106 | +123,733 | 0.47% | 48,320,923 |
| 2019-07-24 | 2019-07-22 | 4.964 | 9,454,373 | +1,753,387 | 0.46% | 46,929,165 |
| 2019-07-23 | 2019-07-19 | 5.033 | 7,700,986 | -411,293 | 0.37% | 38,761,662 |
| 2019-07-22 | 2019-07-18 | 5.080 | 8,112,279 | -26,101 | 0.39% | 41,208,169 |
| 2019-07-19 | 2019-07-17 | 5.138 | 8,138,380 | +315,153 | 0.40% | 41,812,681 |
| 2019-07-18 | 2019-07-16 | 5.138 | 7,823,227 | +130,200 | 0.38% | 40,193,515 |
| 2019-07-17 | 2019-07-15 | 5.045 | 7,693,027 | -39,664 | 0.37% | 38,810,822 |
| 2019-07-16 | 2019-07-12 | 5.022 | 7,732,691 | +135,374 | 0.38% | 38,831,564 |
| 2019-07-15 | 2019-07-11 | 5.138 | 7,597,317 | +31,903 | 0.37% | 39,032,853 |
| 2019-07-12 | 2019-07-10 | 5.115 | 7,565,414 | -74,153 | 0.37% | 38,693,464 |
| 2019-07-11 | 2019-07-09 | 5.022 | 7,639,567 | -195,708 | 0.37% | 38,363,919 |
| 2019-07-10 | 2019-07-08 | 5.161 | 7,835,275 | +14,868 | 0.38% | 40,437,154 |
| 2019-07-09 | 2019-07-05 | 5.161 | 7,820,407 | -3,018 | 0.38% | 40,360,421 |
| 2019-07-08 | 2019-07-04 | 5.196 | 7,823,425 | -1,725 | 0.38% | 40,648,195 |
| 2019-07-05 | 2019-07-03 | 5.230 | 7,825,150 | +175,727 | 0.38% | 40,929,415 |
| 2019-07-04 | 2019-07-02 | 5.068 | 7,649,423 | +131,062 | 0.37% | 38,768,272 |
| 2019-07-03 | 2019-06-28 | 4.883 | 7,518,361 | +14,227 | 0.37% | 36,708,919 |
| 2019-07-02 | 2019-06-27 | 4.929 | 7,504,134 | -142,271 | 0.37% | 36,987,573 |
| 2019-06-28 | 2019-06-26 | 4.639 | 7,646,405 | +56,477 | 0.37% | 35,471,832 |
| 2019-06-27 | 2019-06-25 | 4.639 | 7,589,928 | -109,506 | 0.37% | 35,209,834 |
| 2019-06-26 | 2019-06-24 | 4.697 | 7,699,434 | -4,066,806 | 0.37% | 36,164,307 |
| 2019-06-25 | 2019-06-21 | 4.778 | 11,766,240 | -72,860 | 0.57% | 56,221,347 |
| 2019-06-24 | 2019-06-20 | 4.697 | 11,839,100 | +257,640 | 0.58% | 55,608,354 |
| 2019-06-21 | 2019-06-19 | 4.616 | 11,581,460 | -15,520 | 0.56% | 53,458,000 |
| 2019-06-20 | 2019-06-18 | 4.535 | 11,596,980 | -235,222 | 0.56% | 52,588,162 |
| 2019-06-19 | 2019-06-17 | 4.535 | 11,832,202 | -11,641 | 0.58% | 53,654,810 |
| 2019-06-18 | 2019-06-14 | 4.546 | 11,843,843 | -60,616 | 0.58% | 53,844,957 |
| 2019-06-17 | 2019-06-13 | 4.616 | 11,904,459 | +28,022 | 0.58% | 54,948,907 |
| 2019-06-14 | 2019-06-12 | 4.523 | 11,876,437 | +100,021 | 0.58% | 53,717,662 |
| 2019-06-13 | 2019-06-11 | 4.569 | 11,776,416 | +77,171 | 0.57% | 53,811,573 |
| 2019-06-12 | 2019-06-10 | 4.465 | 11,699,245 | -104,335 | 0.57% | 52,237,802 |
| 2019-06-11 | 2019-06-06 | 4.407 | 11,803,580 | +460,442 | 0.57% | 52,019,200 |
| 2019-06-10 | 2019-06-05 | 4.511 | 11,343,138 | -148,400 | 0.55% | 51,173,974 |
| 2019-06-06 | 2019-06-04 | 4.558 | 11,491,538 | -18,107 | 0.56% | 52,376,567 |
| 2019-06-05 | 2019-06-03 | 4.971 | 11,509,645 | -340,158 | 0.56% | 57,217,318 |
| 2019-06-04 | 2019-05-31 | 4.585 | 11,849,803 | +691,826 | 0.58% | 54,332,925 |
| 2019-06-03 | 2019-05-30 | 4.332 | 11,157,977 | +3,922,091 | 0.56% | 48,333,502 |
| 2019-05-31 | 2019-05-29 | 4.320 | 7,235,886 | +91,164 | 0.37% | 31,256,698 |
| 2019-05-30 | 2019-05-28 | 4.392 | 7,144,722 | -2,585,333 | 0.36% | 31,380,154 |
| 2019-05-29 | 2019-05-27 | 4.416 | 9,730,055 | -45,997 | 0.49% | 42,969,939 |
| 2019-05-28 | 2019-05-24 | 4.513 | 9,776,052 | +304,292 | 0.49% | 44,116,745 |
| 2019-05-27 | 2019-05-23 | 4.621 | 9,471,760 | +209,678 | 0.48% | 43,772,144 |
| 2019-05-24 | 2019-05-22 | 4.778 | 9,262,082 | +235,784 | 0.47% | 44,256,000 |
| 2019-05-23 | 2019-05-21 | 4.742 | 9,026,298 | +103,595 | 0.46% | 42,802,642 |
| 2019-05-22 | 2019-05-20 | 4.718 | 8,922,703 | +180,257 | 0.45% | 42,096,070 |
| 2019-05-21 | 2019-05-17 | 4.742 | 8,742,446 | +134,674 | 0.44% | 41,456,617 |
| 2019-05-20 | 2019-05-16 | 4.742 | 8,607,772 | +374,602 | 0.44% | 40,817,994 |
| 2019-05-17 | 2019-05-15 | 4.814 | 8,233,170 | +33,979 | 0.42% | 39,637,690 |
| 2019-05-16 | 2019-05-14 | 4.633 | 8,199,191 | -23,205 | 0.42% | 37,990,113 |
| 2019-05-15 | 2019-05-10 | 4.670 | 8,222,396 | -231,226 | 0.42% | 38,395,269 |
| 2019-05-14 | 2019-05-09 | 4.633 | 8,453,622 | +87,435 | 0.43% | 39,168,993 |
| 2019-05-10 | 2019-05-08 | 4.814 | 8,366,187 | +27,349 | 0.42% | 40,278,085 |
| 2019-05-09 | 2019-05-07 | 4.899 | 8,338,838 | +278,466 | 0.42% | 40,850,740 |
| 2019-05-08 | 2019-05-06 | 4.851 | 8,060,372 | -99,452 | 0.41% | 39,097,546 |
| 2019-05-07 | 2019-05-03 | 5.032 | 8,159,824 | -188,544 | 0.41% | 41,056,810 |
| 2019-05-06 | 2019-05-02 | 5.080 | 8,348,368 | +118,928 | 0.42% | 42,408,415 |
| 2019-05-03 | 2019-04-30 | 4.995 | 8,229,440 | -16,990 | 0.42% | 41,109,196 |
| 2019-05-02 | 2019-04-29 | 5.044 | 8,246,430 | +39,366 | 0.42% | 41,592,078 |
| 2019-04-30 | 2019-04-26 | 4.911 | 8,207,064 | +85,777 | 0.42% | 40,304,226 |
| 2019-04-29 | 2019-04-25 | 4.887 | 8,121,287 | -775,310 | 0.41% | 39,686,997 |
| 2019-04-26 | 2019-04-24 | 4.995 | 8,896,597 | +103,596 | 0.45% | 44,441,900 |
| 2019-04-25 | 2019-04-23 | 4.995 | 8,793,001 | +137,575 | 0.45% | 43,924,398 |
| 2019-04-24 | 2019-04-18 | 5.128 | 8,655,426 | -84,120 | 0.44% | 44,385,972 |
| 2019-04-18 | 2019-04-16 | 5.128 | 8,739,546 | +119,343 | 0.44% | 44,817,348 |
| 2019-04-17 | 2019-04-15 | 5.128 | 8,620,203 | -119,343 | 0.44% | 44,205,344 |
| 2019-04-16 | 2019-04-12 | 5.128 | 8,739,546 | -151,450,631 | 0.44% | 44,817,348 |
| 2019-04-15 | 2019-04-11 | 5.188 | 160,190,177 | +41,853 | 8.11% | 831,137,146 |
| 2019-04-12 | 2019-04-10 | 5.249 | 160,148,324 | +1,272,569 | 8.11% | 840,581,854 |
| 2019-04-11 | 2019-04-09 | 5.261 | 158,875,755 | +33,565 | 8.04% | 835,819,448 |
| 2019-04-10 | 2019-04-08 | 5.261 | 158,842,190 | +113,541 | 8.04% | 835,642,868 |
| 2019-04-09 | 2019-04-04 | 5.225 | 158,728,649 | -87,435 | 8.04% | 829,299,821 |
| 2019-04-08 | 2019-04-03 | 5.092 | 158,816,084 | -587,594 | 8.04% | 808,677,370 |
| 2019-04-04 | 2019-04-02 | 4.995 | 159,403,678 | +33,565 | 8.07% | 796,282,250 |
| 2019-04-03 | 2019-04-01 | 4.995 | 159,370,113 | +198,903 | 8.07% | 796,114,580 |
| 2019-04-02 | 2019-03-29 | 5.032 | 159,171,210 | -4,558 | 8.06% | 800,882,729 |
| 2019-04-01 | 2019-03-28 | 5.104 | 159,175,768 | +208,849 | 8.06% | 812,429,486 |
| 2019-03-29 | 2019-03-27 | 4.802 | 158,966,919 | -31,907 | 8.05% | 763,410,598 |
| 2019-03-28 | 2019-03-26 | 4.790 | 158,998,826 | -343,938 | 8.05% | 761,645,324 |
| 2019-03-27 | 2019-03-25 | 4.742 | 159,342,764 | +408,167 | 8.07% | 755,602,267 |
| 2019-03-26 | 2019-03-22 | 4.814 | 158,934,597 | -705,279 | 8.05% | 765,173,105 |
| 2019-03-25 | 2019-03-21 | 4.682 | 159,639,876 | -36,466 | 8.08% | 747,379,985 |
| 2019-03-22 | 2019-03-20 | 4.706 | 159,676,342 | +558,588 | 8.08% | 751,404,060 |
| 2019-03-21 | 2019-03-19 | 4.730 | 159,117,754 | -172,798 | 8.06% | 752,615,334 |
| 2019-03-20 | 2019-03-18 | 4.778 | 159,290,552 | -356,369 | 8.07% | 761,120,744 |
| 2019-03-19 | 2019-03-15 | 4.718 | 159,646,921 | +252,359 | 8.08% | 753,191,933 |
| 2019-03-18 | 2019-03-14 | 4.839 | 159,394,562 | -92,822 | 8.07% | 771,234,110 |
| 2019-03-15 | 2019-03-13 | 4.923 | 159,487,384 | -647,680 | 8.08% | 785,154,010 |
| 2019-03-14 | 2019-03-12 | 4.959 | 160,135,064 | +588,838 | 8.11% | 794,139,166 |
| 2019-03-13 | 2019-03-11 | 4.959 | 159,546,226 | +1,207,926 | 8.08% | 791,219,010 |
| 2019-03-12 | 2019-03-08 | 4.464 | 158,338,300 | +772,030 | 8.02% | 706,896,868 |
| 2019-03-11 | 2019-03-07 | 4.501 | 157,566,270 | +181,085 | 7.98% | 709,153,812 |
| 2019-03-08 | 2019-03-06 | 4.344 | 157,385,185 | +152,493 | 7.97% | 683,651,397 |
| 2019-03-06 | 2019-03-04 | 4.452 | 157,232,692 | -4,174,492 | 7.96% | 700,063,721 |
| 2019-03-05 | 2019-03-01 | 4.344 | 161,407,184 | -789,814 | 8.17% | 701,122,198 |
| 2019-03-01 | 2019-02-27 | 4.464 | 162,196,998 | +332,249 | 8.21% | 724,123,916 |
| 2019-02-28 | 2019-02-26 | 4.609 | 161,864,749 | -660,940 | 8.20% | 746,077,593 |
| 2019-02-27 | 2019-02-25 | 4.585 | 162,525,689 | +128,044 | 8.23% | 745,201,925 |
| 2019-02-26 | 2019-02-22 | 4.537 | 162,397,645 | +517,564 | 8.22% | 736,776,775 |
| 2019-02-25 | 2019-02-21 | 4.501 | 161,880,081 | +87,020 | 8.20% | 728,568,853 |
| 2019-02-22 | 2019-02-20 | 4.513 | 161,793,061 | -40,692 | 8.19% | 730,129,422 |
| 2019-02-21 | 2019-02-19 | 4.537 | 161,833,753 | -26,520 | 8.19% | 734,218,472 |
| 2019-02-20 | 2019-02-18 | 4.670 | 161,860,273 | +162,438 | 8.20% | 755,822,105 |
| 2019-02-19 | 2019-02-15 | 4.501 | 161,697,835 | -64,644 | 8.19% | 727,748,623 |
| 2019-02-18 | 2019-02-14 | 4.633 | 161,762,479 | -65,058 | 8.19% | 749,509,900 |
| 2019-02-15 | 2019-02-13 | 4.694 | 161,827,537 | -99,866 | 8.19% | 759,574,508 |
| 2019-02-14 | 2019-02-12 | 4.525 | 161,927,403 | +137,989 | 8.20% | 732,689,511 |
| 2019-02-13 | 2019-02-11 | 4.223 | 161,789,414 | +557,759 | 8.19% | 683,260,795 |
| 2019-02-12 | 2019-02-08 | 4.259 | 161,231,655 | +829 | 8.16% | 686,741,627 |
| 2019-02-11 | 2019-02-04 | 4.175 | 161,230,826 | +1,064,135 | 8.16% | 673,120,060 |
| 2019-02-08 | 2019-01-31 | 4.259 | 160,166,691 | +475,711 | 8.11% | 682,205,575 |
| 2019-02-01 | 2019-01-30 | 4.549 | 159,690,980 | +42,267 | 8.09% | 726,423,846 |
| 2019-01-31 | 2019-01-29 | 4.513 | 159,648,713 | +778,294 | 8.08% | 720,452,545 |
| 2019-01-30 | 2019-01-28 | 4.477 | 158,870,419 | -101,110 | 8.04% | 711,189,451 |
| 2019-01-29 | 2019-01-25 | 4.718 | 158,971,529 | -261,475 | 8.05% | 750,005,528 |
| 2019-01-28 | 2019-01-24 | 4.633 | 159,233,004 | +58,014 | 8.06% | 737,789,837 |
| 2019-01-25 | 2019-01-23 | 4.670 | 159,174,990 | +551,957 | 8.06% | 743,282,918 |
| 2019-01-24 | 2019-01-22 | 4.489 | 158,623,033 | -18,232 | 8.03% | 711,995,986 |
| 2019-01-23 | 2019-01-21 | 4.404 | 158,641,265 | +14,089 | 8.03% | 698,678,508 |
| 2019-01-22 | 2019-01-18 | 4.392 | 158,627,176 | -405,681 | 8.03% | 696,702,441 |
| 2019-01-21 | 2019-01-17 | 4.416 | 159,032,857 | +47,654 | 8.05% | 702,322,047 |
| 2019-01-18 | 2019-01-16 | 4.477 | 158,985,203 | -375,017 | 8.05% | 711,703,286 |
| 2019-01-17 | 2019-01-15 | 4.501 | 159,360,220 | +244,072 | 8.07% | 717,227,789 |
| 2019-01-16 | 2019-01-14 | 4.380 | 159,116,148 | -12,017 | 8.06% | 696,930,125 |
| 2019-01-15 | 2019-01-11 | 4.211 | 159,128,165 | +171,140 | 8.06% | 670,101,881 |
| 2019-01-14 | 2019-01-10 | 4.235 | 158,957,025 | -333,993 | 8.05% | 673,217,192 |
| 2019-01-11 | 2019-01-09 | 4.259 | 159,291,018 | +337,722 | 8.07% | 678,475,780 |
| 2019-01-10 | 2019-01-08 | 4.139 | 158,953,296 | -313,687 | 8.05% | 657,857,777 |
| 2019-01-09 | 2019-01-07 | 4.030 | 159,266,983 | +238,684 | 8.06% | 641,860,390 |
| 2019-01-08 | 2019-01-04 | 4.102 | 159,028,299 | +10,360 | 8.05% | 652,411,618 |
| 2019-01-07 | 2019-01-03 | 4.066 | 159,017,939 | -271,007 | 8.05% | 646,612,918 |
| 2019-01-04 | 2019-01-02 | 4.139 | 159,288,946 | +132,188 | 8.06% | 659,246,927 |
| 2019-01-03 | 2018-12-31 | 4.175 | 159,156,758 | +150,421 | 8.06% | 664,461,066 |
| 2019-01-02 | 2018-12-27 | 4.066 | 159,006,337 | -2,005,612 | 8.05% | 646,565,741 |
| 2018-12-28 | 2018-12-24 | 4.247 | 161,011,949 | +108,568 | 8.15% | 683,863,030 |
| 2018-12-27 | 2018-12-20 | 4.344 | 160,903,381 | +302,085 | 8.15% | 698,933,773 |
| 2018-12-21 | 2018-12-19 | 4.440 | 160,601,296 | +568,948 | 8.13% | 713,124,274 |
| 2018-12-20 | 2018-12-18 | 4.416 | 160,032,348 | +86,191 | 8.10% | 706,736,007 |
| 2018-12-19 | 2018-12-17 | 4.537 | 159,946,157 | +61,743 | 8.10% | 725,654,697 |
| 2018-12-18 | 2018-12-14 | 4.585 | 159,884,414 | +127,630 | 8.10% | 733,091,327 |
| 2018-12-17 | 2018-12-13 | 4.609 | 159,756,784 | +175,284 | 8.09% | 736,361,422 |
| 2018-12-14 | 2018-12-12 | 4.585 | 159,581,500 | -25,692 | 8.08% | 731,702,426 |
| 2018-12-13 | 2018-12-11 | 4.573 | 159,607,192 | -31,907 | 8.08% | 729,894,385 |
| 2018-12-12 | 2018-12-10 | 4.597 | 159,639,099 | -2,404,663 | 8.08% | 733,892,753 |
| 2018-12-11 | 2018-12-07 | 4.585 | 162,043,762 | +262,304 | 8.20% | 742,992,226 |
| 2018-12-10 | 2018-12-06 | 4.597 | 161,781,458 | +169,897 | 8.19% | 743,741,605 |
| 2018-12-07 | 2018-12-05 | 4.778 | 161,611,561 | -53,041 | 8.18% | 772,210,970 |
| 2018-12-06 | 2018-12-04 | 4.826 | 161,664,602 | +141,305 | 8.19% | 780,267,081 |
| 2018-12-05 | 2018-12-03 | 4.826 | 161,523,297 | -91,579 | 8.18% | 779,585,078 |
| 2018-12-04 | 2018-11-30 | 4.790 | 161,614,876 | +120,171 | 8.18% | 774,176,877 |
| 2018-12-03 | 2018-11-29 | 4.766 | 161,494,705 | +35,223 | 8.18% | 769,703,992 |
| 2018-11-30 | 2018-11-28 | 4.875 | 161,459,482 | -16,161 | 8.17% | 787,069,849 |
| 2018-11-29 | 2018-11-27 | 4.814 | 161,475,643 | +2,732,439 | 8.18% | 777,406,691 |
| 2018-11-28 | 2018-11-26 | 4.839 | 158,743,204 | +65,058 | 8.04% | 768,082,499 |
| 2018-11-27 | 2018-11-23 | 4.863 | 158,678,146 | -29,006 | 8.03% | 771,596,980 |
| 2018-11-26 | 2018-11-22 | 4.875 | 158,707,152 | -24,449 | 8.04% | 773,653,009 |
| 2018-11-23 | 2018-11-21 | 4.911 | 158,731,601 | +125,972 | 8.04% | 779,518,024 |
| 2018-11-22 | 2018-11-20 | 4.766 | 158,605,629 | +365,900 | 8.03% | 755,934,294 |
| 2018-11-21 | 2018-11-19 | 5.044 | 158,239,729 | +196,418 | 8.01% | 798,105,251 |
| 2018-11-20 | 2018-11-16 | 4.887 | 158,043,311 | +270,177 | 8.00% | 772,323,943 |
| 2018-11-19 | 2018-11-15 | 4.911 | 157,773,134 | -402,780 | 7.99% | 774,811,071 |
| 2018-11-16 | 2018-11-14 | 4.826 | 158,175,914 | +317,003 | 8.01% | 763,429,082 |
| 2018-11-15 | 2018-11-13 | 4.875 | 157,858,911 | +85,777 | 7.99% | 769,518,071 |
| 2018-11-14 | 2018-11-12 | 4.899 | 157,773,134 | +266,034 | 7.99% | 772,907,358 |
| 2018-11-13 | 2018-11-09 | 4.899 | 157,507,100 | +109,397 | 7.97% | 771,604,096 |
| 2018-11-12 | 2018-11-08 | 4.935 | 157,397,703 | -829,180 | 7.97% | 776,765,725 |
| 2018-11-06 | 2018-11-02 | 5.188 | 158,226,883 | +2,184,212 | 8.01% | 820,950,712 |
| 2018-11-05 | 2018-11-01 | 4.851 | 156,042,671 | +414 | 7.90% | 756,898,744 |
| 2018-11-02 | 2018-10-31 | 4.863 | 156,042,257 | -145,863 | 7.90% | 758,779,563 |
| 2018-11-01 | 2018-10-30 | 4.826 | 156,188,120 | +304,240 | 7.91% | 753,835,081 |
| 2018-10-31 | 2018-10-29 | 4.863 | 155,883,880 | +1,001,397 | 7.89% | 758,009,431 |
| 2018-10-29 | 2018-10-25 | 5.032 | 154,882,483 | +997,834 | 7.84% | 779,303,655 |
| 2018-10-26 | 2018-10-24 | 5.140 | 153,884,649 | -15,747 | 7.79% | 790,994,116 |
| 2018-10-25 | 2018-10-23 | 5.164 | 153,900,396 | +151,250 | 7.79% | 794,789,026 |
| 2018-10-24 | 2018-10-22 | 5.297 | 153,749,146 | +524,226 | 7.78% | 814,414,670 |
| 2018-10-23 | 2018-10-19 | 5.104 | 153,224,920 | +1,602,523 | 7.76% | 782,056,493 |
| 2018-10-22 | 2018-10-18 | 4.947 | 151,622,397 | +663,012 | 7.68% | 750,093,791 |
| 2018-10-19 | 2018-10-16 | 4.959 | 150,959,385 | +1,241,906 | 7.64% | 748,635,290 |
| 2018-10-18 | 2018-10-15 | 5.068 | 149,717,479 | -68,374 | 7.58% | 758,735,059 |
| 2018-10-11 | 2018-10-09 | 5.249 | 149,785,853 | -21,548 | 7.58% | 786,191,619 |
| 2018-10-10 | 2018-10-08 | 5.297 | 149,807,401 | -274,321 | 7.58% | 793,535,107 |
| 2018-10-09 | 2018-10-05 | 5.466 | 150,081,722 | -85,363 | 7.60% | 820,340,894 |
| 2018-10-08 | 2018-10-04 | 5.562 | 150,167,085 | +2,573,595 | 7.60% | 835,302,981 |
| 2018-10-05 | 2018-10-03 | 5.550 | 147,593,490 | +416,040 | 7.47% | 819,206,500 |
| 2018-10-04 | 2018-10-02 | 5.780 | 147,177,450 | -424,328 | 7.45% | 850,638,712 |
| 2018-10-03 | 2018-09-28 | 5.659 | 147,601,778 | +479,855 | 7.47% | 835,281,355 |
| 2018-10-02 | 2018-09-27 | 5.671 | 147,121,923 | -1,657 | 7.45% | 834,341,040 |
| 2018-09-28 | 2018-09-26 | 5.599 | 147,123,580 | -21,963 | 7.45% | 823,699,155 |
| 2018-09-27 | 2018-09-24 | 5.647 | 147,145,543 | +3,315 | 7.45% | 830,924,034 |
| 2018-09-26 | 2018-09-21 | 5.647 | 147,142,228 | -47,902 | 7.45% | 830,905,314 |
| 2018-09-24 | 2018-09-20 | 5.575 | 147,190,130 | +67,130 | 7.45% | 820,519,714 |
| 2018-09-21 | 2018-09-19 | 5.792 | 147,123,000 | -268,935 | 7.45% | 852,099,215 |
| 2018-09-20 | 2018-09-18 | 5.647 | 147,391,935 | +358,856 | 7.46% | 832,315,398 |
| 2018-09-19 | 2018-09-17 | 5.695 | 147,033,079 | +1,243 | 7.44% | 837,385,442 |
| 2018-09-18 | 2018-09-14 | 5.623 | 147,031,836 | +59,671 | 7.44% | 826,733,722 |
| 2018-09-17 | 2018-09-13 | 5.538 | 146,972,165 | -3 | 7.44% | 813,984,496 |
| 2018-09-14 | 2018-09-12 | 5.225 | 146,972,168 | -443,390 | 7.44% | 767,876,457 |
| 2018-09-13 | 2018-09-11 | 5.369 | 147,415,558 | -3,557,169 | 7.46% | 791,537,851 |
| 2018-09-12 | 2018-09-10 | 5.213 | 150,972,727 | -47,239 | 7.64% | 786,956,274 |
| 2018-09-11 | 2018-09-07 | 5.490 | 151,019,966 | +115,250 | 7.65% | 829,113,756 |
| 2018-09-10 | 2018-09-06 | 5.321 | 150,904,716 | -26,935 | 7.64% | 802,989,299 |
| 2018-09-07 | 2018-09-05 | 5.394 | 150,931,651 | +26,935 | 7.64% | 814,059,599 |
| 2018-09-05 | 2018-09-03 | 5.430 | 150,904,716 | -820,478 | 7.64% | 819,376,835 |
| 2018-09-04 | 2018-08-31 | 5.671 | 151,725,194 | +559,003 | 7.68% | 860,446,585 |
| 2018-09-03 | 2018-08-30 | 5.430 | 151,166,191 | +101,938 | 7.65% | 820,796,583 |
| 2018-08-31 | 2018-08-29 | 5.961 | 151,064,253 | +380,857 | 7.65% | 900,444,629 |
| 2018-08-30 | 2018-08-28 | 5.937 | 150,683,396 | +31,079 | 7.63% | 894,538,131 |
| 2018-08-29 | 2018-08-27 | 6.045 | 150,652,317 | -84,948 | 7.63% | 910,713,757 |
| 2018-08-28 | 2018-08-24 | 5.997 | 150,737,265 | +60,702 | 7.63% | 903,952,012 |
| 2018-08-27 | 2018-08-23 | 6.021 | 150,676,563 | -389,934 | 7.63% | 907,224,158 |
| 2018-08-24 | 2018-08-22 | 6.033 | 151,066,497 | +339,502 | 7.65% | 911,394,742 |
| 2018-08-23 | 2018-08-21 | 6.057 | 150,726,995 | +74,753 | 7.63% | 912,983,889 |
| 2018-08-22 | 2018-08-20 | 5.937 | 150,652,242 | -2,078,130 | 7.63% | 894,353,184 |
| 2018-08-21 | 2018-08-17 | 5.961 | 152,730,372 | -750,447 | 7.73% | 910,375,820 |
| 2018-08-20 | 2018-08-16 | 5.888 | 153,480,819 | +63,401 | 7.77% | 903,737,463 |
| 2018-08-17 | 2018-08-15 | 5.973 | 153,417,418 | +289,239 | 7.77% | 916,322,233 |
| 2018-08-16 | 2018-08-14 | 6.057 | 153,128,179 | +71,274 | 7.75% | 927,528,346 |
| 2018-08-15 | 2018-08-13 | 6.166 | 153,056,905 | +3,531,334 | 7.75% | 943,717,879 |
| 2018-08-14 | 2018-08-10 | 6.214 | 149,525,571 | +2,300,653 | 7.57% | 929,161,174 |
| 2018-08-13 | 2018-08-09 | 6.250 | 147,224,918 | -31,078 | 7.45% | 920,194,083 |
| 2018-08-10 | 2018-08-08 | 6.190 | 147,255,996 | -69,202 | 7.46% | 911,504,272 |
| 2018-08-09 | 2018-08-07 | 6.214 | 147,325,198 | +100,280 | 7.46% | 915,487,920 |
| 2018-08-08 | 2018-08-06 | 6.045 | 147,224,918 | -869,789 | 7.45% | 889,994,664 |
| 2018-08-07 | 2018-08-03 | 6.190 | 148,094,707 | -65,058 | 7.50% | 916,695,834 |
| 2018-08-06 | 2018-08-02 | 6.311 | 148,159,765 | +106,082 | 7.50% | 934,975,703 |
| 2018-08-03 | 2018-08-01 | 6.673 | 148,053,683 | -19,062 | 7.50% | 987,899,356 |
| 2018-08-02 | 2018-07-31 | 6.926 | 148,072,745 | +19,062 | 7.50% | 1,025,546,544 |
| 2018-08-01 | 2018-07-30 | 7.095 | 148,053,683 | -249 | 7.50% | 1,050,424,632 |
| 2018-07-31 | 2018-07-27 | 7.071 | 148,053,932 | +772,824 | 7.50% | 1,046,853,520 |
| 2018-07-30 | 2018-07-26 | 6.974 | 147,281,108 | -428,886 | 7.46% | 1,027,172,153 |
| 2018-07-27 | 2018-07-25 | 6.890 | 147,709,994 | -406,510 | 7.48% | 1,017,687,276 |
| 2018-07-26 | 2018-07-24 | 6.902 | 148,116,504 | +423,914 | 7.50% | 1,022,275,229 |
| 2018-07-25 | 2018-07-23 | 6.648 | 147,692,590 | -508,033 | 7.48% | 981,925,777 |
| 2018-07-24 | 2018-07-20 | 7.155 | 148,200,623 | -73,760 | 7.50% | 1,060,408,202 |
| 2018-07-23 | 2018-07-19 | 7.264 | 148,274,383 | -190,616 | 7.51% | 1,077,037,866 |
| 2018-07-19 | 2018-07-17 | 7.384 | 148,464,999 | +311,615 | 7.52% | 1,096,336,460 |
| 2018-07-17 | 2018-07-13 | 7.397 | 148,153,384 | -44,753 | 7.50% | 1,095,822,986 |
| 2018-07-16 | 2018-07-12 | 7.348 | 148,198,137 | -56,356 | 7.50% | 1,089,001,286 |
| 2018-07-13 | 2018-07-11 | 7.312 | 148,254,493 | +4,144 | 7.51% | 1,084,048,827 |
| 2018-07-12 | 2018-07-10 | 7.421 | 148,250,349 | +40,609 | 7.51% | 1,100,117,811 |
| 2018-07-11 | 2018-07-09 | 7.469 | 148,209,740 | +828,766 | 7.50% | 1,106,969,742 |
| 2018-07-10 | 2018-07-06 | 7.348 | 147,380,974 | +885,121 | 7.46% | 1,082,996,544 |
| 2018-07-09 | 2018-07-05 | 7.348 | 146,495,853 | +280,123 | 7.42% | 1,076,492,428 |
| 2018-07-05 | 2018-07-03 | 7.372 | 146,215,730 | -27,349 | 7.40% | 1,077,962,524 |
| 2018-07-04 | 2018-06-29 | 7.662 | 146,243,079 | -259,818 | 7.40% | 1,120,514,299 |
| 2018-07-03 | 2018-06-28 | 7.553 | 146,502,897 | +127,630 | 7.42% | 1,106,595,504 |
| 2018-06-29 | 2018-06-27 | 7.457 | 146,375,267 | -127,630 | 7.41% | 1,091,501,988 |
| 2018-06-28 | 2018-06-26 | 7.698 | 146,502,897 | -116,856 | 7.42% | 1,127,808,198 |
| 2018-06-27 | 2018-06-25 | 7.662 | 146,619,753 | +110,226 | 7.42% | 1,123,400,375 |
| 2018-06-26 | 2018-06-22 | 7.783 | 146,509,527 | -667,156 | 7.42% | 1,140,233,868 |
| 2018-06-25 | 2018-06-21 | 7.698 | 147,176,683 | +436,759 | 7.45% | 1,132,995,135 |
| 2018-06-22 | 2018-06-20 | 7.903 | 146,739,924 | +243,243 | 7.43% | 1,159,732,814 |
| 2018-06-20 | 2018-06-15 | 8.024 | 146,496,681 | -4,551,580 | 7.42% | 1,175,486,881 |
| 2018-06-19 | 2018-06-14 | 8.386 | 151,048,261 | +306,643 | 7.65% | 1,266,685,765 |
| 2018-06-15 | 2018-06-13 | 8.579 | 150,741,618 | -1,532,388 | 7.63% | 1,293,216,178 |
| 2018-06-14 | 2018-06-12 | 8.386 | 152,274,006 | -33,980 | 7.71% | 1,276,964,822 |
| 2018-06-13 | 2018-06-11 | 8.495 | 152,307,986 | +828,766 | 7.71% | 1,293,789,703 |
| 2018-06-12 | 2018-06-08 | 8.133 | 151,479,220 | +334,172 | 7.67% | 1,231,916,614 |
| 2018-06-11 | 2018-06-07 | 8.217 | 151,145,048 | -626,026 | 7.65% | 1,241,965,095 |
| 2018-06-08 | 2018-06-06 | 8.398 | 151,771,074 | +2,290,735 | 7.68% | 1,274,578,542 |
| 2018-06-07 | 2018-06-05 | 8.555 | 149,480,339 | -1,597,445 | 7.57% | 1,278,788,332 |
| 2018-06-06 | 2018-06-04 | 8.799 | 151,077,784 | +457,064 | 7.65% | 1,329,285,159 |
| 2018-06-05 | 2018-06-01 | 8.566 | 150,620,720 | +3,385,956 | 7.63% | 1,290,145,038 |
| 2018-06-04 | 2018-05-31 | 8.271 | 147,234,764 | +503,605 | 7.58% | 1,217,779,490 |
| 2018-06-01 | 2018-05-30 | 7.842 | 146,731,159 | +15,075 | 7.56% | 1,150,592,663 |
| 2018-05-31 | 2018-05-29 | 7.792 | 146,716,084 | -1,222,342 | 7.55% | 1,143,272,735 |
| 2018-05-30 | 2018-05-28 | 7.927 | 147,938,426 | -435,561 | 7.62% | 1,172,767,456 |
| 2018-05-29 | 2018-05-25 | 8.124 | 148,373,987 | +28,017 | 7.64% | 1,205,352,716 |
| 2018-05-25 | 2018-05-23 | 8.062 | 148,345,970 | +1,048,770 | 7.64% | 1,196,022,959 |
| 2018-05-24 | 2018-05-21 | 8.050 | 147,297,200 | -4,795,656 | 7.58% | 1,185,759,807 |
| 2018-05-23 | 2018-05-18 | 8.197 | 152,092,856 | -816,525 | 7.83% | 1,246,762,330 |
| 2018-05-21 | 2018-05-17 | 8.639 | 152,909,381 | -91,268 | 7.87% | 1,321,007,197 |
| 2018-05-18 | 2018-05-16 | 8.909 | 153,000,649 | -2,994,739 | 7.88% | 1,363,101,790 |
| 2018-05-17 | 2018-05-15 | 8.541 | 155,995,388 | +4,041,049 | 8.03% | 1,332,353,271 |
| 2018-05-16 | 2018-05-14 | 8.566 | 151,954,339 | +15,281 | 7.82% | 1,301,568,180 |
| 2018-05-15 | 2018-05-11 | 8.590 | 151,939,058 | -25,669 | 7.82% | 1,305,166,337 |
| 2018-05-14 | 2018-05-10 | 8.590 | 151,964,727 | +1,222 | 7.83% | 1,305,386,835 |
| 2018-05-11 | 2018-05-09 | 8.566 | 151,963,505 | -2,445 | 7.83% | 1,301,646,692 |
| 2018-05-10 | 2018-05-08 | 8.443 | 151,965,950 | -85,971 | 7.83% | 1,283,019,101 |
| 2018-05-08 | 2018-05-04 | 8.492 | 152,051,921 | -65,599 | 7.83% | 1,291,208,571 |
| 2018-05-07 | 2018-05-03 | 8.296 | 152,117,520 | +51,338 | 7.83% | 1,261,898,217 |
| 2018-05-04 | 2018-05-02 | 8.443 | 152,066,182 | +388,779 | 7.83% | 1,283,865,340 |
| 2018-05-03 | 2018-04-30 | 8.492 | 151,677,403 | -63,561 | 7.81% | 1,288,028,204 |
| 2018-05-02 | 2018-04-27 | 8.222 | 151,740,964 | +68,493 | 7.81% | 1,247,601,924 |
| 2018-04-30 | 2018-04-26 | 8.406 | 151,672,471 | -47,112 | 7.81% | 1,274,957,559 |
| 2018-04-27 | 2018-04-25 | 8.627 | 151,719,583 | +47,278 | 7.81% | 1,308,866,523 |
| 2018-04-26 | 2018-04-24 | 8.713 | 151,672,305 | -301,511 | 7.81% | 1,321,487,410 |
| 2018-04-25 | 2018-04-23 | 8.602 | 151,973,816 | -159,312 | 7.83% | 1,307,329,860 |
| 2018-04-24 | 2018-04-20 | 8.516 | 152,133,128 | -363,504 | 7.83% | 1,295,631,982 |
| 2018-04-23 | 2018-04-19 | 8.578 | 152,496,632 | -326,066 | 7.85% | 1,308,084,568 |
| 2018-04-20 | 2018-04-18 | 8.492 | 152,822,698 | +343,478 | 7.87% | 1,297,753,926 |
| 2018-04-19 | 2018-04-17 | 8.529 | 152,479,220 | -744,814 | 7.85% | 1,300,450,604 |
| 2018-04-18 | 2018-04-16 | 8.713 | 153,224,034 | -314,957 | 7.89% | 1,335,007,283 |
| 2018-04-17 | 2018-04-13 | 8.799 | 153,538,991 | +102,269 | 7.91% | 1,350,940,533 |
| 2018-04-16 | 2018-04-12 | 8.811 | 153,436,722 | -101,454 | 7.90% | 1,351,923,603 |
| 2018-04-13 | 2018-04-11 | 8.885 | 153,538,176 | +272,804 | 7.91% | 1,364,122,391 |
| 2018-04-12 | 2018-04-10 | 8.602 | 153,265,372 | +5,704 | 7.89% | 1,318,440,259 |
| 2018-04-11 | 2018-04-09 | 8.750 | 153,259,668 | -190,278 | 7.89% | 1,340,959,942 |
| 2018-04-10 | 2018-04-06 | 8.467 | 153,449,946 | +72,526 | 7.90% | 1,299,314,320 |
| 2018-04-09 | 2018-04-04 | 8.590 | 153,377,420 | -197,205 | 7.90% | 1,317,521,960 |
| 2018-04-06 | 2018-04-03 | 8.615 | 153,574,625 | +1,099,294 | 7.91% | 1,322,985,152 |
| 2018-04-04 | 2018-03-29 | 8.762 | 152,475,331 | -341,441 | 7.85% | 1,335,968,416 |
| 2018-04-03 | 2018-03-28 | 8.811 | 152,816,772 | -434,747 | 7.87% | 1,346,461,253 |
| 2018-03-29 | 2018-03-27 | 9.204 | 153,251,519 | -1,089,107 | 7.89% | 1,410,471,923 |
| 2018-03-28 | 2018-03-26 | 9.093 | 154,340,626 | +106,751 | 7.95% | 1,403,449,725 |
| 2018-03-27 | 2018-03-23 | 9.081 | 154,233,875 | +1,264,717 | 7.94% | 1,400,586,333 |
| 2018-03-26 | 2018-03-22 | 9.560 | 152,969,158 | -229,393 | 7.88% | 1,462,310,937 |
| 2018-03-23 | 2018-03-21 | 10.382 | 153,198,551 | -416,411 | 7.89% | 1,590,462,431 |
| 2018-03-22 | 2018-03-20 | 10.406 | 153,614,962 | +53,783 | 7.91% | 1,598,555,667 |
| 2018-03-20 | 2018-03-16 | 10.149 | 153,561,179 | -43,597 | 7.91% | 1,558,422,974 |
| 2018-03-19 | 2018-03-15 | 10.161 | 153,604,776 | -15,890 | 7.91% | 1,560,750,384 |
| 2018-03-16 | 2018-03-14 | 10.136 | 153,620,666 | +51,746 | 7.91% | 1,557,141,521 |
| 2018-03-13 | 2018-03-09 | 10.296 | 153,568,920 | +7,741 | 7.91% | 1,581,115,824 |
| 2018-03-12 | 2018-03-08 | 10.210 | 153,561,179 | -19,150 | 7.91% | 1,567,845,120 |
| 2018-03-09 | 2018-03-07 | 10.124 | 153,580,329 | -225,318 | 7.91% | 1,554,847,990 |
| 2018-03-08 | 2018-03-06 | 10.001 | 153,805,647 | -50,931 | 7.92% | 1,538,254,818 |
| 2018-03-07 | 2018-03-05 | 9.793 | 153,856,578 | -51,339 | 7.92% | 1,506,667,272 |
| 2018-03-06 | 2018-03-02 | 9.940 | 153,907,917 | -7,741 | 7.93% | 1,529,834,229 |
| 2018-03-05 | 2018-03-01 | 10.173 | 153,915,658 | -548,832 | 7.93% | 1,565,797,979 |
| 2018-03-02 | 2018-02-28 | 9.977 | 154,464,490 | +22,410 | 7.95% | 1,541,053,069 |
| 2018-03-01 | 2018-02-27 | 9.915 | 154,442,080 | -384,093 | 7.95% | 1,531,353,294 |
| 2018-02-28 | 2018-02-26 | 10.345 | 154,826,173 | -1,379,617 | 7.97% | 1,601,660,068 |
| 2018-02-27 | 2018-02-23 | 10.566 | 156,205,790 | +17,113 | 8.04% | 1,650,435,944 |
| 2018-02-26 | 2018-02-22 | 10.946 | 156,188,677 | -719,552 | 8.04% | 1,709,671,984 |
| 2018-02-23 | 2018-02-21 | 10.946 | 156,908,229 | -2,853 | 8.08% | 1,717,548,341 |
| 2018-02-22 | 2018-02-20 | 10.590 | 156,911,082 | -52,968 | 8.08% | 1,661,738,979 |
| 2018-02-21 | 2018-02-15 | 10.554 | 156,964,050 | -37,485 | 8.08% | 1,656,521,365 |
| 2018-02-20 | 2018-02-13 | 10.406 | 157,001,535 | +52,153 | 8.08% | 1,633,797,191 |
| 2018-02-14 | 2018-02-12 | 10.063 | 156,949,382 | -475,491 | 8.08% | 1,579,326,260 |
| 2018-02-13 | 2018-02-09 | 10.099 | 157,424,873 | +526,830 | 8.11% | 1,589,906,486 |
| 2018-02-09 | 2018-02-07 | 9.523 | 156,898,043 | -8,557 | 8.08% | 1,494,093,039 |
| 2018-02-07 | 2018-02-05 | 9.695 | 156,906,600 | -72,933 | 8.08% | 1,521,131,281 |
| 2018-02-06 | 2018-02-02 | 9.609 | 156,979,533 | +81,490 | 8.08% | 1,508,353,687 |
| 2018-02-05 | 2018-02-01 | 9.584 | 156,898,043 | -37,893 | 8.08% | 1,503,719,927 |
| 2018-02-02 | 2018-01-31 | 9.596 | 156,935,936 | -54,190 | 8.08% | 1,506,008,938 |
| 2018-02-01 | 2018-01-30 | 9.682 | 156,990,126 | +74,155 | 8.08% | 1,520,014,517 |
| 2018-01-29 | 2018-01-25 | 9.633 | 156,915,971 | +4,889 | 8.08% | 1,511,594,140 |
| 2018-01-26 | 2018-01-24 | 9.805 | 156,911,082 | +4,890 | 8.08% | 1,538,504,571 |
| 2018-01-25 | 2018-01-23 | 9.695 | 156,906,192 | +7,741 | 8.08% | 1,521,127,326 |
| 2018-01-24 | 2018-01-22 | 9.719 | 156,898,451 | -83,934 | 8.08% | 1,524,903,046 |
| 2018-01-23 | 2018-01-19 | 9.829 | 156,982,385 | +29,744 | 8.08% | 1,543,056,518 |
| 2018-01-22 | 2018-01-18 | 9.891 | 156,952,641 | +1,630 | 8.08% | 1,552,394,388 |
| 2018-01-18 | 2018-01-16 | 9.682 | 156,951,011 | -31,374 | 8.08% | 1,519,635,796 |
| 2018-01-17 | 2018-01-15 | 9.572 | 156,982,385 | +84,342 | 8.08% | 1,502,601,853 |
| 2018-01-15 | 2018-01-11 | 10.185 | 156,898,043 | -64,377 | 8.08% | 1,598,063,430 |
| 2018-01-12 | 2018-01-10 | 10.087 | 156,962,420 | -8,149 | 8.08% | 1,583,309,792 |
| 2018-01-11 | 2018-01-09 | 10.234 | 156,970,569 | -49,708 | 8.08% | 1,606,507,205 |
| 2018-01-10 | 2018-01-08 | 10.063 | 157,020,277 | +64,376 | 8.09% | 1,580,039,652 |
| 2018-01-09 | 2018-01-05 | 10.124 | 156,955,901 | -55,005 | 8.08% | 1,589,022,297 |
| 2018-01-08 | 2018-01-04 | 10.185 | 157,010,906 | -541,090 | 8.08% | 1,599,212,981 |
| 2018-01-05 | 2018-01-03 | 9.768 | 157,551,996 | -215,540 | 8.11% | 1,538,988,489 |
| 2018-01-04 | 2018-01-02 | 9.768 | 157,767,536 | -629,506 | 8.12% | 1,541,093,912 |
| 2018-01-03 | 2017-12-29 | 10.063 | 158,397,042 | -1,630 | 8.16% | 1,593,893,552 |
| 2018-01-02 | 2017-12-28 | 9.388 | 158,398,672 | -375,259 | 8.16% | 1,487,001,360 |
| 2017-12-29 | 2017-12-27 | 9.167 | 158,773,931 | +17,520 | 8.18% | 1,455,453,027 |
| 2017-12-28 | 2017-12-22 | 9.044 | 158,756,411 | -24,039 | 8.17% | 1,435,810,598 |
| 2017-12-27 | 2017-12-21 | 8.921 | 158,780,450 | +26,891 | 8.18% | 1,416,543,233 |
| 2017-12-22 | 2017-12-20 | 8.921 | 158,753,559 | +21,187 | 8.17% | 1,416,303,327 |
| 2017-12-21 | 2017-12-19 | 8.897 | 158,732,372 | -198,427 | 8.17% | 1,412,218,535 |
| 2017-12-20 | 2017-12-18 | 8.651 | 158,930,799 | -198,834 | 8.18% | 1,374,977,458 |
| 2017-12-19 | 2017-12-15 | 8.590 | 159,129,633 | -62,339 | 8.19% | 1,366,933,841 |
| 2017-12-18 | 2017-12-14 | 8.651 | 159,191,972 | -325,958 | 8.20% | 1,377,236,976 |
| 2017-12-15 | 2017-12-13 | 8.676 | 159,517,930 | -488,937 | 8.21% | 1,383,972,031 |
| 2017-12-14 | 2017-12-12 | 8.578 | 160,006,867 | -85,157 | 8.24% | 1,372,505,811 |
| 2017-12-13 | 2017-12-11 | 8.688 | 160,092,024 | +232,245 | 8.24% | 1,390,917,423 |
| 2017-12-11 | 2017-12-07 | 8.480 | 159,859,779 | +1,024,731 | 8.23% | 1,355,550,339 |
| 2017-12-08 | 2017-12-06 | 8.369 | 158,835,048 | -246,099 | 8.18% | 1,329,318,680 |
| 2017-12-07 | 2017-12-05 | 8.615 | 159,081,147 | -898,014 | 8.19% | 1,370,421,679 |
| 2017-12-06 | 2017-12-04 | 8.688 | 159,979,161 | -45,634 | 8.24% | 1,389,936,843 |
| 2017-12-05 | 2017-12-01 | 8.750 | 160,024,795 | -944,463 | 8.24% | 1,400,152,060 |
| 2017-12-04 | 2017-11-30 | 8.737 | 160,969,258 | +1,060,178 | 8.29% | 1,406,440,391 |
| 2017-12-01 | 2017-11-29 | 8.799 | 159,909,080 | -1,313,611 | 8.23% | 1,406,988,911 |
| 2017-11-30 | 2017-11-28 | 8.786 | 161,222,691 | -63,154 | 8.30% | 1,416,568,507 |
| 2017-11-29 | 2017-11-27 | 8.811 | 161,285,845 | +37,485 | 8.31% | 1,421,081,849 |
| 2017-11-28 | 2017-11-24 | 8.811 | 161,248,360 | -15,890 | 8.30% | 1,420,751,571 |
| 2017-11-27 | 2017-11-23 | 8.909 | 161,264,250 | -21,595 | 8.30% | 1,436,723,238 |
| 2017-11-24 | 2017-11-22 | 8.983 | 161,285,845 | -15,483 | 8.31% | 1,448,790,966 |
| 2017-11-23 | 2017-11-21 | 8.958 | 161,301,328 | +93,306 | 8.31% | 1,444,971,221 |
| 2017-11-22 | 2017-11-20 | 8.970 | 161,208,022 | -42,375 | 8.30% | 1,446,113,634 |
| 2017-11-17 | 2017-11-15 | 9.204 | 161,250,397 | -71,303 | 8.30% | 1,484,090,723 |
| 2017-11-16 | 2017-11-14 | 9.302 | 161,321,700 | +6,519 | 8.31% | 1,500,584,271 |
| 2017-11-15 | 2017-11-13 | 9.167 | 161,315,181 | +34,633 | 8.31% | 1,478,748,224 |
| 2017-11-14 | 2017-11-10 | 9.167 | 161,280,548 | +28,114 | 8.30% | 1,478,430,749 |
| 2017-11-13 | 2017-11-09 | 9.056 | 161,252,434 | -18,743 | 8.30% | 1,460,363,719 |
| 2017-11-10 | 2017-11-08 | 9.081 | 161,271,177 | -689,808 | 8.30% | 1,464,491,548 |
| 2017-11-09 | 2017-11-07 | 8.958 | 161,960,985 | -1,806,215 | 8.34% | 1,450,880,567 |
| 2017-11-08 | 2017-11-06 | 9.032 | 163,767,200 | -1,059,771 | 8.43% | 1,479,119,057 |
| 2017-11-07 | 2017-11-03 | 9.142 | 164,826,971 | +60,302 | 8.49% | 1,506,894,837 |
| 2017-11-06 | 2017-11-02 | 9.204 | 164,766,669 | -160,126 | 8.48% | 1,516,453,227 |
| 2017-11-03 | 2017-11-01 | 9.204 | 164,926,795 | -24,447 | 8.49% | 1,517,926,969 |
| 2017-11-02 | 2017-10-31 | 9.216 | 164,951,242 | -121,827 | 8.49% | 1,520,176,173 |
| 2017-11-01 | 2017-10-30 | 9.253 | 165,073,069 | -568,797 | 8.50% | 1,527,376,013 |
| 2017-10-30 | 2017-10-26 | 9.118 | 165,641,866 | -1,222 | 8.53% | 1,510,279,482 |
| 2017-10-27 | 2017-10-25 | 9.265 | 165,643,088 | -161,757 | 8.53% | 1,534,682,936 |
| 2017-10-26 | 2017-10-24 | 9.326 | 165,804,845 | +636,841 | 8.54% | 1,546,355,002 |
| 2017-10-25 | 2017-10-23 | 9.388 | 165,168,004 | -799,820 | 8.51% | 1,550,549,910 |
| 2017-10-23 | 2017-10-19 | 9.326 | 165,967,824 | -488,937 | 8.55% | 1,547,875,003 |
| 2017-10-20 | 2017-10-18 | 9.547 | 166,456,761 | +325,958 | 8.57% | 1,589,203,200 |
| 2017-10-19 | 2017-10-17 | 9.633 | 166,130,803 | -794,115 | 8.55% | 1,600,361,944 |
| 2017-10-18 | 2017-10-16 | 9.596 | 166,924,918 | -835,674 | 8.60% | 1,601,866,500 |
| 2017-10-17 | 2017-10-13 | 9.707 | 167,760,592 | +181,721 | 8.64% | 1,628,414,001 |
| 2017-10-16 | 2017-10-12 | 9.596 | 167,578,871 | -181,646 | 8.63% | 1,608,142,048 |
| 2017-10-13 | 2017-10-11 | 9.572 | 167,760,517 | +547,727 | 8.64% | 1,605,767,830 |
| 2017-10-12 | 2017-10-10 | 9.744 | 167,212,790 | +20,624 | 8.61% | 1,629,252,477 |
| 2017-10-11 | 2017-10-09 | 9.216 | 167,192,166 | -4,762 | 8.61% | 1,540,828,332 |
| 2017-10-10 | 2017-10-06 | 9.130 | 167,196,928 | -139,754 | 8.61% | 1,526,509,894 |
| 2017-10-09 | 2017-10-04 | 9.130 | 167,336,682 | +289,287 | 8.62% | 1,527,785,850 |
| 2017-10-06 | 2017-10-03 | 9.375 | 167,047,395 | +118,566 | 8.60% | 1,566,143,168 |
| 2017-10-04 | 2017-09-29 | 9.277 | 166,928,829 | -33,411 | 8.60% | 1,548,643,795 |
| 2017-10-03 | 2017-09-28 | 9.093 | 166,962,240 | -40,745 | 8.60% | 1,518,220,548 |
| 2017-09-29 | 2017-09-27 | 9.339 | 167,002,985 | +138,940 | 8.60% | 1,559,578,663 |
| 2017-09-28 | 2017-09-26 | 9.375 | 166,864,045 | -82,304 | 8.59% | 1,564,424,181 |
| 2017-09-27 | 2017-09-25 | 9.265 | 166,946,349 | +18,742 | 8.60% | 1,546,757,647 |
| 2017-09-26 | 2017-09-22 | 9.547 | 166,927,607 | -13,038 | 8.60% | 1,593,698,482 |
| 2017-09-25 | 2017-09-21 | 9.547 | 166,940,645 | +12,223 | 8.60% | 1,593,822,959 |
| 2017-09-22 | 2017-09-20 | 9.744 | 166,928,422 | -183,759 | 8.60% | 1,626,481,713 |
| 2017-09-21 | 2017-09-19 | 9.645 | 167,112,181 | -100,639 | 8.61% | 1,611,866,420 |
| 2017-09-19 | 2017-09-15 | 8.909 | 167,212,820 | -8,149 | 8.61% | 1,489,719,787 |
| 2017-09-18 | 2017-09-14 | 8.958 | 167,220,969 | -1,309,944 | 8.61% | 1,498,000,610 |
| 2017-09-15 | 2017-09-13 | 9.007 | 168,530,913 | -203,723 | 8.68% | 1,518,007,886 |
| 2017-09-14 | 2017-09-12 | 8.909 | 168,734,636 | +744,814 | 8.69% | 1,503,277,835 |
| 2017-09-13 | 2017-09-11 | 8.835 | 167,989,822 | -744,814 | 8.65% | 1,484,273,251 |
| 2017-09-12 | 2017-09-08 | 8.835 | 168,734,636 | +747,666 | 8.69% | 1,490,854,051 |
| 2017-09-11 | 2017-09-07 | 8.885 | 167,986,970 | +570,426 | 8.65% | 1,492,493,874 |
| 2017-09-08 | 2017-09-06 | 8.811 | 167,416,544 | -1,318,092 | 8.62% | 1,475,099,144 |
| 2017-09-07 | 2017-09-05 | 8.909 | 168,734,636 | -181,314 | 8.69% | 1,503,277,835 |
| 2017-09-06 | 2017-09-04 | 8.590 | 168,915,950 | -21,595 | 8.70% | 1,450,998,937 |
| 2017-09-05 | 2017-09-01 | 8.713 | 168,937,545 | -104,714 | 8.70% | 1,471,915,646 |
| 2017-09-04 | 2017-08-31 | 8.701 | 169,042,259 | +98,602 | 8.70% | 1,470,753,591 |
| 2017-09-01 | 2017-08-30 | 8.713 | 168,943,657 | +84,342 | 8.70% | 1,471,968,899 |
| 2017-08-31 | 2017-08-29 | 8.774 | 168,859,315 | +250,987 | 8.70% | 1,481,594,849 |
| 2017-08-30 | 2017-08-28 | 8.885 | 168,608,328 | -927,757 | 8.68% | 1,498,014,380 |
| 2017-08-29 | 2017-08-25 | 9.216 | 169,536,085 | +5,813,252 | 8.73% | 1,562,429,684 |
| 2017-08-28 | 2017-08-24 | 9.191 | 163,722,833 | -2,128,913 | 8.43% | 1,504,837,007 |
| 2017-08-25 | 2017-08-22 | 10.480 | 165,851,746 | -29,336 | 8.54% | 1,738,106,217 |
| 2017-08-24 | 2017-08-21 | 10.590 | 165,881,082 | +182,536 | 8.54% | 1,756,734,173 |
| 2017-08-17 | 2017-08-15 | 9.449 | 165,698,546 | +1,318,093 | 8.53% | 1,565,697,352 |
| 2017-08-15 | 2017-08-11 | 9.474 | 164,380,453 | -73,341 | 8.46% | 1,557,276,994 |
| 2017-08-14 | 2017-08-10 | 9.523 | 164,453,794 | -97,380 | 8.47% | 1,566,044,191 |
| 2017-08-11 | 2017-08-09 | 9.658 | 164,551,174 | -392,372 | 8.47% | 1,589,183,736 |
| 2017-08-10 | 2017-08-08 | 9.829 | 164,943,546 | -5,214,467 | 8.49% | 1,621,310,657 |
| 2017-08-07 | 2017-08-03 | 9.461 | 170,158,013 | -96,973 | 8.76% | 1,609,923,271 |
| 2017-08-04 | 2017-08-02 | 9.572 | 170,254,986 | -184,573 | 8.77% | 1,629,644,354 |
| 2017-08-03 | 2017-08-01 | 9.474 | 170,439,559 | +281,546 | 8.78% | 1,614,678,626 |
| 2017-07-28 | 2017-07-26 | 9.695 | 170,158,013 | -112,863 | 8.76% | 1,649,597,125 |
| 2017-07-27 | 2017-07-25 | 9.670 | 170,270,876 | +112,863 | 8.77% | 1,646,512,311 |
| 2017-07-26 | 2017-07-24 | 9.645 | 170,158,013 | -325,958 | 8.76% | 1,641,244,735 |
| 2017-07-25 | 2017-07-21 | 9.719 | 170,483,971 | +97,787 | 8.78% | 1,656,941,321 |
| 2017-07-24 | 2017-07-20 | 9.682 | 170,386,184 | -1,089,922 | 8.77% | 1,649,718,232 |
| 2017-07-21 | 2017-07-19 | 9.768 | 171,476,106 | +228,171 | 8.83% | 1,675,001,016 |
| 2017-07-20 | 2017-07-18 | 9.829 | 171,247,935 | +423,338 | 8.82% | 1,683,279,575 |
| 2017-07-19 | 2017-07-17 | 9.805 | 170,824,597 | +666,584 | 8.80% | 1,674,925,824 |
| 2017-07-12 | 2017-07-10 | 9.879 | 170,158,013 | -384,223 | 8.76% | 1,680,918,590 |
| 2017-07-11 | 2017-07-07 | 10.001 | 170,542,236 | +384,223 | 8.78% | 1,705,642,292 |
| 2017-07-10 | 2017-07-06 | 9.817 | 170,158,013 | +2,500,717 | 8.76% | 1,670,478,102 |
| 2017-07-07 | 2017-07-05 | 9.866 | 167,657,296 | +1,548,300 | 8.63% | 1,654,157,661 |
| 2017-07-05 | 2017-07-03 | 9.780 | 166,108,996 | -103,492 | 8.55% | 1,624,612,794 |
| 2017-07-04 | 2017-06-30 | 9.633 | 166,212,488 | +103,492 | 8.56% | 1,601,148,827 |
| 2017-06-30 | 2017-06-28 | 9.695 | 166,108,996 | -892,310 | 8.55% | 1,610,343,924 |
| 2017-06-29 | 2017-06-27 | 9.805 | 167,001,306 | -2,713,193 | 8.60% | 1,637,438,665 |
| 2017-06-28 | 2017-06-26 | 9.817 | 169,714,499 | +1,903,595 | 8.74% | 1,666,124,029 |
| 2017-06-27 | 2017-06-23 | 9.780 | 167,810,904 | +6,807,714 | 8.64% | 1,641,258,139 |
| 2017-06-26 | 2017-06-22 | 10.136 | 161,003,190 | -818,562 | 8.29% | 1,631,972,824 |
| 2017-06-23 | 2017-06-21 | 10.210 | 161,821,752 | +230,615 | 8.33% | 1,652,184,789 |
| 2017-06-22 | 2017-06-20 | 10.063 | 161,591,137 | +218,718 | 8.32% | 1,626,034,603 |
| 2017-06-21 | 2017-06-19 | 10.112 | 161,372,419 | -18,743 | 8.31% | 1,631,754,861 |
| 2017-06-20 | 2017-06-16 | 10.149 | 161,391,162 | +147,703,329 | 8.31% | 1,637,885,931 |
| 2017-06-19 | 2017-06-15 | 9.989 | 13,687,833 | +1,195,858 | 0.70% | 136,728,011 |
| 2017-06-16 | 2017-06-14 | 9.928 | 12,491,975 | +2,213,662 | 0.64% | 124,016,086 |
| 2017-06-15 | 2017-06-13 | 10.050 | 10,278,313 | -2,184,070 | 0.53% | 103,300,907 |
| 2017-06-14 | 2017-06-12 | 9.596 | 12,462,383 | -312,513 | 0.64% | 119,593,132 |
| 2017-06-13 | 2017-06-09 | 9.584 | 12,774,896 | +168,684 | 0.66% | 122,435,343 |
| 2017-06-12 | 2017-06-08 | 9.437 | 12,606,212 | +755,000 | 0.65% | 118,962,297 |
| 2017-06-09 | 2017-06-07 | 9.866 | 11,851,212 | -162,979 | 0.61% | 116,927,647 |
| 2017-06-08 | 2017-06-06 | 9.756 | 12,014,191 | +236,064 | 0.62% | 117,208,756 |
| 2017-06-07 | 2017-06-05 | 10.050 | 11,778,127 | -149,473,688 | 0.61% | 118,374,601 |
| 2017-06-06 | 2017-06-02 | 10.161 | 161,251,815 | -664,954 | 8.30% | 1,638,450,566 |
| 2017-06-05 | 2017-06-01 | 10.162 | 161,916,769 | +470,194 | 8.34% | 1,645,452,955 |
| 2017-06-02 | 2017-05-31 | 10.386 | 161,446,575 | +149,887,688 | 8.31% | 1,676,777,551 |
| 2017-06-01 | 2017-05-29 | 10.423 | 11,558,887 | +501,876 | 0.60% | 120,480,931 |
| 2017-05-29 | 2017-05-25 | 10.436 | 11,057,011 | -48 | 0.58% | 115,387,128 |
| 2017-05-26 | 2017-05-24 | 10.187 | 11,057,059 | -245,907 | 0.58% | 112,640,305 |
| 2017-05-25 | 2017-05-23 | 10.249 | 11,302,966 | +402 | 0.59% | 115,847,511 |
| 2017-05-24 | 2017-05-22 | 10.597 | 11,302,564 | +3,722 | 0.59% | 119,775,045 |
| 2017-05-23 | 2017-05-19 | 10.684 | 11,298,842 | -39,603 | 0.59% | 120,718,192 |
| 2017-05-22 | 2017-05-18 | 10.535 | 11,338,445 | -275,287 | 0.59% | 119,450,972 |
| 2017-05-19 | 2017-05-17 | 11.057 | 11,613,732 | -57,536 | 0.61% | 128,410,975 |
| 2017-05-18 | 2017-05-16 | 10.920 | 11,671,268 | -1,293,930 | 0.61% | 127,452,176 |
| 2017-05-17 | 2017-05-15 | 11.181 | 12,965,198 | -129,617 | 0.68% | 144,964,613 |
| 2017-05-16 | 2017-05-12 | 11.231 | 13,094,815 | +126,777 | 0.68% | 147,064,596 |
| 2017-05-12 | 2017-05-10 | 10.734 | 12,968,038 | -712,994 | 0.68% | 139,196,512 |
| 2017-05-10 | 2017-05-08 | 10.001 | 13,681,032 | -343,706 | 0.71% | 136,821,730 |
| 2017-05-09 | 2017-05-05 | 9.939 | 14,024,738 | -2,656,279 | 0.73% | 139,387,902 |
| 2017-05-05 | 2017-05-02 | 10.187 | 16,681,017 | +786,017 | 0.87% | 169,932,605 |
| 2017-05-04 | 2017-04-28 | 10.237 | 15,895,000 | +1,095,111 | 0.83% | 162,715,184 |
| 2017-05-02 | 2017-04-27 | 10.175 | 14,799,889 | -359,402 | 0.77% | 150,585,341 |
| 2017-04-28 | 2017-04-26 | 10.038 | 15,159,291 | +1,926,607 | 0.79% | 152,170,542 |
| 2017-04-27 | 2017-04-25 | 10.088 | 13,232,684 | +605,108 | 0.69% | 133,488,640 |
| 2017-04-26 | 2017-04-24 | 10.113 | 12,627,576 | -127,783 | 0.66% | 127,698,188 |
| 2017-04-25 | 2017-04-21 | 10.063 | 12,755,359 | -65,602 | 0.66% | 128,356,552 |
| 2017-04-24 | 2017-04-20 | 10.547 | 12,820,961 | +344,914 | 0.67% | 135,228,617 |
| 2017-04-21 | 2017-04-19 | 9.715 | 12,476,047 | -338,877 | 0.65% | 121,205,993 |
| 2017-04-20 | 2017-04-18 | 9.566 | 12,814,924 | +14,891 | 0.67% | 122,587,757 |
| 2017-04-19 | 2017-04-13 | 9.442 | 12,800,033 | +351,756 | 0.67% | 120,855,110 |
| 2017-04-18 | 2017-04-12 | 9.678 | 12,448,277 | -30,990 | 0.65% | 120,472,255 |
| 2017-04-13 | 2017-04-11 | 9.641 | 12,479,267 | -147,303 | 0.65% | 120,307,066 |
| 2017-04-11 | 2017-04-07 | 9.790 | 12,626,570 | +59,968 | 0.66% | 123,609,527 |
| 2017-04-10 | 2017-04-06 | 9.665 | 12,566,602 | +88,140 | 0.66% | 121,461,264 |
| 2017-04-07 | 2017-04-05 | 9.342 | 12,478,462 | -1,915,740 | 0.65% | 116,578,708 |
| 2017-04-05 | 2017-03-31 | 9.790 | 14,394,202 | +1,945,925 | 0.75% | 140,914,002 |
| 2017-03-31 | 2017-03-29 | 9.814 | 12,448,277 | -43,869 | 0.65% | 122,173,403 |
| 2017-03-29 | 2017-03-27 | 9.740 | 12,492,146 | -334,450 | 0.65% | 121,672,786 |
| 2017-03-28 | 2017-03-24 | 10.137 | 12,826,596 | -299,837 | 0.67% | 130,029,506 |
| 2017-03-27 | 2017-03-23 | 9.964 | 13,126,433 | +998,117 | 0.68% | 130,786,052 |
| 2017-03-24 | 2017-03-22 | 10.013 | 12,128,316 | +260,597 | 0.63% | 121,443,950 |
| 2017-03-23 | 2017-03-21 | 10.336 | 11,867,719 | -1,041,583 | 0.62% | 122,667,897 |
| 2017-03-22 | 2017-03-20 | 9.901 | 12,909,302 | -8,443,746 | 0.67% | 127,820,767 |
| 2017-03-20 | 2017-03-16 | 10.560 | 21,353,048 | -74,859 | 1.11% | 225,485,770 |
| 2017-03-17 | 2017-03-15 | 10.249 | 21,427,907 | +88,140 | 1.12% | 219,621,088 |
| 2017-03-14 | 2017-03-10 | 9.678 | 21,339,767 | +14,086 | 1.11% | 206,522,545 |
| 2017-03-10 | 2017-03-08 | 9.467 | 21,325,681 | -800,908 | 1.11% | 201,882,288 |
| 2017-03-09 | 2017-03-07 | 9.541 | 22,126,589 | -3,725,632 | 1.15% | 211,113,510 |
| 2017-03-08 | 2017-03-06 | 9.342 | 25,852,221 | -487,789 | 1.35% | 241,521,634 |
| 2017-03-07 | 2017-03-03 | 8.498 | 26,340,010 | +192 | 1.37% | 223,826,949 |
| 2017-03-06 | 2017-03-02 | 8.510 | 26,339,818 | +2,268,301 | 1.37% | 224,152,547 |
| 2017-02-27 | 2017-02-23 | 8.386 | 24,071,517 | -553,794 | 1.25% | 201,858,746 |
| 2017-02-15 | 2017-02-13 | 8.498 | 24,625,311 | +623,018 | 1.28% | 209,256,117 |
| 2017-02-14 | 2017-02-10 | 8.647 | 24,002,293 | -623,018 | 1.25% | 207,540,238 |
| 2017-02-03 | 2017-02-01 | 8.572 | 24,625,311 | +429,029 | 1.28% | 211,091,697 |
| 2017-02-02 | 2017-01-27 | 8.585 | 24,196,282 | +120,740 | 1.26% | 207,714,599 |
| 2017-02-01 | 2017-01-25 | 8.659 | 24,075,542 | +47,491 | 1.26% | 208,472,699 |
| 2017-01-25 | 2017-01-23 | 8.460 | 24,028,051 | -429,029 | 1.25% | 203,285,309 |
| 2017-01-24 | 2017-01-20 | 8.324 | 24,457,080 | +429,029 | 1.27% | 203,572,797 |
| 2017-01-23 | 2017-01-19 | 8.448 | 24,028,051 | +25,758 | 1.25% | 202,986,799 |
| 2017-01-13 | 2017-01-11 | 8.262 | 24,002,293 | +67,614 | 1.25% | 198,296,348 |
| 2016-12-30 | 2016-12-28 | 8.349 | 23,934,679 | -2,792,312 | 1.25% | 199,819,201 |
| 2016-12-29 | 2016-12-23 | 8.286 | 26,726,991 | -14,489 | 1.39% | 221,470,680 |
| 2016-12-15 | 2016-12-13 | 8.572 | 26,741,480 | +80,493 | 1.39% | 229,231,802 |
| 2016-12-14 | 2016-12-12 | 8.572 | 26,660,987 | +80,494 | 1.39% | 228,541,804 |
| 2016-12-13 | 2016-12-09 | 8.647 | 26,580,493 | +334,047 | 1.39% | 229,833,118 |
| 2016-12-08 | 2016-12-06 | 8.908 | 26,246,446 | +297,825 | 1.37% | 233,792,189 |
| 2016-12-07 | 2016-12-05 | 8.659 | 25,948,621 | +20,123 | 1.35% | 224,691,890 |
| 2016-12-05 | 2016-12-01 | 8.672 | 25,928,498 | +482,960 | 1.35% | 224,839,763 |
| 2016-11-29 | 2016-11-25 | 8.435 | 25,445,538 | +8,049 | 1.36% | 214,645,481 |
| 2016-11-28 | 2016-11-24 | 8.137 | 25,437,489 | +117,521 | 1.36% | 206,993,103 |
| 2016-11-25 | 2016-11-23 | 8.162 | 25,319,968 | +43,064 | 1.36% | 206,665,917 |
| 2016-11-24 | 2016-11-22 | 8.224 | 25,276,904 | +33,807 | 1.35% | 207,884,546 |
| 2016-11-23 | 2016-11-21 | 8.224 | 25,243,097 | +19,721 | 1.35% | 207,606,508 |
| 2016-11-21 | 2016-11-17 | 8.572 | 25,223,376 | -152,535 | 1.35% | 216,218,396 |
| 2016-11-18 | 2016-11-16 | 8.622 | 25,375,911 | -301,045 | 1.36% | 218,786,968 |
| 2016-11-17 | 2016-11-15 | 8.286 | 25,676,956 | -20,123 | 1.38% | 212,769,664 |
| 2016-11-16 | 2016-11-14 | 8.473 | 25,697,079 | -1,630,794 | 1.38% | 217,725,086 |
| 2016-11-15 | 2016-11-11 | 8.286 | 27,327,873 | 1.46% | 226,449,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy