History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 145,500 | +0 | 0.01% | 292,455 |
| 2025-10-13 | 2025-10-09 | 2.040 | 145,500 | +0 | 0.01% | 296,820 |
| 2025-10-10 | 2025-10-08 | 2.060 | 145,500 | +0 | 0.01% | 299,730 |
| 2025-10-09 | 2025-10-06 | 2.060 | 145,500 | +0 | 0.01% | 299,730 |
| 2025-10-08 | 2025-10-03 | 2.010 | 145,500 | +0 | 0.01% | 292,455 |
| 2025-10-06 | 2025-10-02 | 2.050 | 145,500 | +0 | 0.01% | 298,275 |
| 2025-10-03 | 2025-09-30 | 2.040 | 145,500 | +0 | 0.01% | 296,820 |
| 2025-10-02 | 2025-09-29 | 2.020 | 145,500 | +0 | 0.01% | 293,910 |
| 2025-09-30 | 2025-09-26 | 1.990 | 145,500 | +0 | 0.01% | 289,545 |
| 2025-09-29 | 2025-09-25 | 2.020 | 145,500 | +0 | 0.01% | 293,910 |
| 2025-09-26 | 2025-09-24 | 2.060 | 145,500 | +0 | 0.01% | 299,730 |
| 2025-09-25 | 2025-09-23 | 2.100 | 145,500 | +0 | 0.01% | 305,550 |
| 2025-09-24 | 2025-09-22 | 2.100 | 145,500 | +0 | 0.01% | 305,550 |
| 2025-09-23 | 2025-09-19 | 2.170 | 145,500 | +0 | 0.01% | 315,735 |
| 2025-09-22 | 2025-09-18 | 2.220 | 145,500 | +0 | 0.01% | 323,010 |
| 2025-09-19 | 2025-09-17 | 2.330 | 145,500 | +0 | 0.01% | 339,015 |
| 2025-09-18 | 2025-09-16 | 2.320 | 145,500 | +0 | 0.01% | 337,560 |
| 2025-09-17 | 2025-09-15 | 2.280 | 145,500 | +0 | 0.01% | 331,740 |
| 2025-09-16 | 2025-09-12 | 2.280 | 145,500 | +0 | 0.01% | 331,740 |
| 2025-09-15 | 2025-09-11 | 2.330 | 145,500 | +0 | 0.01% | 339,015 |
| 2025-09-12 | 2025-09-10 | 2.330 | 145,500 | +0 | 0.01% | 339,015 |
| 2025-09-11 | 2025-09-09 | 2.410 | 145,500 | +0 | 0.01% | 350,655 |
| 2025-09-10 | 2025-09-08 | 2.360 | 145,500 | +0 | 0.01% | 343,380 |
| 2025-09-09 | 2025-09-05 | 2.310 | 145,500 | +0 | 0.01% | 336,105 |
| 2025-09-08 | 2025-09-04 | 2.280 | 145,500 | +0 | 0.01% | 331,740 |
| 2025-09-05 | 2025-09-03 | 2.390 | 145,500 | +0 | 0.01% | 347,745 |
| 2025-09-04 | 2025-09-02 | 2.410 | 145,500 | +0 | 0.01% | 350,655 |
| 2025-09-03 | 2025-09-01 | 2.470 | 145,500 | +0 | 0.01% | 359,385 |
| 2025-09-02 | 2025-08-29 | 2.440 | 145,500 | +0 | 0.01% | 355,020 |
| 2025-09-01 | 2025-08-28 | 2.420 | 145,500 | +0 | 0.01% | 352,110 |
| 2025-08-29 | 2025-08-27 | 2.480 | 145,500 | +0 | 0.01% | 360,840 |
| 2025-08-28 | 2025-08-26 | 2.590 | 145,500 | +0 | 0.01% | 376,845 |
| 2025-08-27 | 2025-08-25 | 2.570 | 145,500 | +0 | 0.01% | 373,935 |
| 2025-08-26 | 2025-08-22 | 2.500 | 145,500 | +0 | 0.01% | 363,750 |
| 2025-08-25 | 2025-08-21 | 2.520 | 145,500 | +0 | 0.01% | 366,660 |
| 2025-08-22 | 2025-08-20 | 2.550 | 145,500 | +0 | 0.01% | 371,025 |
| 2025-08-21 | 2025-08-19 | 2.550 | 145,500 | +0 | 0.01% | 371,025 |
| 2025-08-20 | 2025-08-18 | 2.540 | 145,500 | +0 | 0.01% | 369,570 |
| 2025-08-19 | 2025-08-15 | 2.760 | 145,500 | +0 | 0.01% | 401,580 |
| 2025-08-18 | 2025-08-14 | 2.730 | 145,500 | +0 | 0.01% | 397,215 |
| 2025-08-15 | 2025-08-13 | 2.760 | 145,500 | +0 | 0.01% | 401,580 |
| 2025-08-14 | 2025-08-12 | 2.720 | 145,500 | +0 | 0.01% | 395,760 |
| 2025-08-13 | 2025-08-11 | 2.730 | 145,500 | +0 | 0.01% | 397,215 |
| 2025-08-12 | 2025-08-08 | 2.760 | 145,500 | +0 | 0.01% | 401,580 |
| 2025-08-11 | 2025-08-07 | 2.840 | 145,500 | +0 | 0.01% | 413,220 |
| 2025-08-08 | 2025-08-06 | 2.700 | 145,500 | +0 | 0.01% | 392,850 |
| 2025-08-07 | 2025-08-05 | 2.730 | 145,500 | +0 | 0.01% | 397,215 |
| 2025-08-06 | 2025-08-04 | 2.700 | 145,500 | +0 | 0.01% | 392,850 |
| 2025-08-05 | 2025-08-01 | 2.720 | 145,500 | +0 | 0.01% | 395,760 |
| 2025-08-04 | 2025-07-31 | 2.750 | 145,500 | +0 | 0.01% | 400,125 |
| 2025-08-01 | 2025-07-30 | 2.730 | 145,500 | +0 | 0.01% | 397,215 |
| 2025-07-31 | 2025-07-29 | 2.700 | 145,500 | +0 | 0.01% | 392,850 |
| 2025-07-30 | 2025-07-28 | 2.620 | 145,500 | +0 | 0.01% | 381,210 |
| 2025-07-29 | 2025-07-25 | 2.610 | 145,500 | +0 | 0.01% | 379,755 |
| 2025-07-28 | 2025-07-24 | 2.690 | 145,500 | +0 | 0.01% | 391,395 |
| 2025-07-25 | 2025-07-23 | 2.600 | 145,500 | +0 | 0.01% | 378,300 |
| 2025-07-24 | 2025-07-22 | 2.580 | 145,500 | +0 | 0.01% | 375,390 |
| 2025-07-23 | 2025-07-21 | 2.590 | 145,500 | -10,000 | 0.01% | 376,845 |
| 2025-05-20 | 2025-05-16 | 2.699 | 155,500 | +2,838 | 0.01% | 419,734 |
| 2025-04-28 | 2025-04-24 | 2.567 | 152,662 | -982 | 0.01% | 391,859 |
| 2024-12-18 | 2024-12-16 | 1.752 | 153,644 | -1,964 | 0.01% | 269,180 |
| 2024-11-28 | 2024-11-26 | 1.650 | 155,608 | +9,818 | 0.01% | 256,771 |
| 2024-10-15 | 2024-10-10 | 1.823 | 145,790 | +9,817 | 0.01% | 265,815 |
| 2024-10-08 | 2024-10-04 | 2.129 | 135,973 | +9,818 | 0.01% | 289,466 |
| 2024-10-04 | 2024-10-02 | 2.129 | 126,155 | -21,599 | 0.01% | 268,565 |
| 2024-10-02 | 2024-09-27 | 1.762 | 147,754 | +19,635 | 0.01% | 260,366 |
| 2024-09-02 | 2024-08-29 | 1.538 | 128,119 | -4,908 | 0.01% | 197,056 |
| 2024-08-28 | 2024-08-26 | 1.528 | 133,027 | -9,818 | 0.01% | 203,249 |
| 2024-08-22 | 2024-08-20 | 1.477 | 142,845 | +9,818 | 0.01% | 210,975 |
| 2024-08-14 | 2024-08-12 | 1.660 | 133,027 | +4,908 | 0.01% | 220,864 |
| 2024-08-12 | 2024-08-08 | 1.701 | 128,119 | -4,908 | 0.01% | 217,936 |
| 2024-07-26 | 2024-07-24 | 1.681 | 133,027 | +1,963 | 0.01% | 223,574 |
| 2024-07-17 | 2024-07-15 | 1.752 | 131,064 | +2,945 | 0.01% | 229,620 |
| 2024-07-16 | 2024-07-12 | 1.833 | 128,119 | -4,908 | 0.01% | 234,901 |
| 2024-07-11 | 2024-07-09 | 1.752 | 133,027 | -98,176 | 0.01% | 233,059 |
| 2024-07-10 | 2024-07-08 | 1.742 | 231,203 | -294,525 | 0.01% | 402,706 |
| 2024-06-27 | 2024-06-25 | 1.783 | 525,728 | -2,945 | 0.02% | 937,125 |
| 2024-06-26 | 2024-06-24 | 1.752 | 528,673 | +2,945 | 0.02% | 926,219 |
| 2024-06-21 | 2024-06-19 | 1.813 | 525,728 | -4,909 | 0.02% | 953,190 |
| 2024-06-05 | 2024-06-03 | 1.823 | 530,637 | -4,909 | 0.02% | 967,495 |
| 2024-06-03 | 2024-05-30 | 1.907 | 535,546 | +14,877 | 0.02% | 1,021,177 |
| 2024-05-30 | 2024-05-28 | 1.970 | 520,669 | +4,772 | 0.02% | 1,025,539 |
| 2024-05-27 | 2024-05-23 | 2.012 | 515,897 | -19,090 | 0.02% | 1,037,760 |
| 2024-05-23 | 2024-05-21 | 2.043 | 534,987 | +4,773 | 0.02% | 1,092,976 |
| 2024-05-22 | 2024-05-20 | 2.106 | 530,214 | -4,773 | 0.02% | 1,116,555 |
| 2024-05-20 | 2024-05-16 | 2.043 | 534,987 | +1,909 | 0.02% | 1,092,976 |
| 2024-05-17 | 2024-05-14 | 2.074 | 533,078 | +2,864 | 0.02% | 1,105,831 |
| 2024-05-16 | 2024-05-13 | 2.116 | 530,214 | +4,772 | 0.02% | 1,122,110 |
| 2024-05-14 | 2024-05-10 | 2.127 | 525,442 | +400,882 | 0.02% | 1,117,516 |
| 2024-05-13 | 2024-05-09 | 2.064 | 124,560 | -2,386 | 0.01% | 257,085 |
| 2024-05-10 | 2024-05-08 | 1.980 | 126,946 | +2,386 | 0.01% | 251,370 |
| 2024-05-09 | 2024-05-07 | 2.022 | 124,560 | -2,386 | 0.01% | 251,865 |
| 2024-05-06 | 2024-05-02 | 2.053 | 126,946 | -6,204 | 0.01% | 260,680 |
| 2024-04-10 | 2024-04-08 | 1.750 | 133,150 | -4,772 | 0.01% | 232,965 |
| 2024-04-09 | 2024-04-05 | 1.718 | 137,922 | +4,772 | 0.01% | 236,979 |
| 2024-03-20 | 2024-03-18 | 1.792 | 133,150 | -4,772 | 0.01% | 238,545 |
| 2023-12-28 | 2023-12-22 | 2.211 | 137,922 | -9,545 | 0.01% | 304,894 |
| 2023-12-27 | 2023-12-21 | 2.315 | 147,467 | +9,545 | 0.01% | 341,444 |
| 2023-11-17 | 2023-11-15 | 2.693 | 137,922 | +3,817 | 0.01% | 371,364 |
| 2023-10-09 | 2023-10-05 | 2.703 | 134,105 | -2,863 | 0.01% | 362,491 |
| 2023-09-22 | 2023-09-20 | 2.892 | 136,968 | +2,863 | 0.01% | 396,060 |
| 2023-09-06 | 2023-09-04 | 3.038 | 134,105 | -2,863 | 0.01% | 407,451 |
| 2023-09-04 | 2023-08-30 | 2.986 | 136,968 | +2,863 | 0.01% | 408,975 |
| 2023-08-31 | 2023-08-29 | 3.028 | 134,105 | -2,863 | 0.01% | 406,046 |
| 2023-08-29 | 2023-08-25 | 3.212 | 136,968 | +8,356 | 0.01% | 439,907 |
| 2023-08-28 | 2023-08-24 | 3.223 | 128,612 | -2,746 | 0.01% | 414,474 |
| 2023-08-22 | 2023-08-18 | 3.354 | 131,358 | -3,662 | 0.01% | 440,544 |
| 2023-08-21 | 2023-08-17 | 3.441 | 135,020 | +9,154 | 0.01% | 464,625 |
| 2023-08-10 | 2023-08-08 | 3.365 | 125,866 | -274,617 | 0.01% | 423,500 |
| 2023-08-01 | 2023-07-28 | 3.583 | 400,483 | -5,492 | 0.02% | 1,435,000 |
| 2023-07-18 | 2023-07-13 | 3.288 | 405,975 | +2,746 | 0.02% | 1,334,934 |
| 2023-06-20 | 2023-06-16 | 3.660 | 403,229 | +2,746 | 0.02% | 1,475,675 |
| 2023-04-25 | 2023-04-21 | 3.998 | 400,483 | -54,923 | 0.02% | 1,601,250 |
| 2023-04-21 | 2023-04-19 | 4.184 | 455,406 | +2,746 | 0.02% | 1,905,424 |
| 2023-04-14 | 2023-04-12 | 4.206 | 452,660 | -18,308 | 0.02% | 1,903,824 |
| 2023-04-11 | 2023-04-04 | 4.064 | 470,968 | +18,308 | 0.02% | 1,913,940 |
| 2023-04-06 | 2023-04-03 | 3.976 | 452,660 | +54,923 | 0.02% | 1,799,979 |
| 2023-02-22 | 2023-02-20 | 4.468 | 397,737 | -1,373 | 0.02% | 1,777,106 |
| 2023-02-21 | 2023-02-17 | 4.446 | 399,110 | -9,154 | 0.02% | 1,774,521 |
| 2023-02-15 | 2023-02-13 | 4.796 | 408,264 | +1,373 | 0.02% | 1,957,941 |
| 2023-02-03 | 2023-02-01 | 4.610 | 406,891 | -8,696 | 0.02% | 1,875,792 |
| 2023-01-30 | 2023-01-26 | 4.643 | 415,587 | -3,661 | 0.02% | 1,929,501 |
| 2023-01-20 | 2023-01-18 | 4.392 | 419,248 | +3,661 | 0.02% | 1,841,158 |
| 2023-01-19 | 2023-01-17 | 4.490 | 415,587 | -35,242 | 0.02% | 1,865,941 |
| 2023-01-18 | 2023-01-16 | 4.676 | 450,829 | +28,377 | 0.02% | 2,107,898 |
| 2023-01-17 | 2023-01-13 | 4.370 | 422,452 | +22,884 | 0.02% | 1,845,999 |
| 2023-01-13 | 2023-01-11 | 4.916 | 399,568 | +29,293 | 0.02% | 1,964,252 |
| 2023-01-10 | 2023-01-06 | 5.965 | 370,275 | -915 | 0.02% | 2,208,570 |
| 2023-01-09 | 2023-01-05 | 6.150 | 371,190 | +915 | 0.02% | 2,282,962 |
| 2022-12-13 | 2022-12-09 | 6.030 | 370,275 | +1,831 | 0.02% | 2,232,840 |
| 2022-12-07 | 2022-12-05 | 5.943 | 368,444 | -9,154 | 0.02% | 2,189,598 |
| 2022-12-02 | 2022-11-30 | 5.397 | 377,598 | -9,154 | 0.02% | 2,037,749 |
| 2022-11-17 | 2022-11-15 | 4.905 | 386,752 | -15,562 | 0.02% | 1,897,025 |
| 2022-11-15 | 2022-11-11 | 4.949 | 402,314 | -11,900 | 0.02% | 1,990,936 |
| 2022-11-14 | 2022-11-10 | 4.763 | 414,214 | +27,462 | 0.02% | 1,972,901 |
| 2022-10-07 | 2022-10-05 | 4.381 | 386,752 | -9,154 | 0.02% | 1,694,225 |
| 2022-10-03 | 2022-09-29 | 4.293 | 395,906 | -12,815 | 0.02% | 1,699,725 |
| 2022-09-29 | 2022-09-27 | 4.697 | 408,721 | +16,477 | 0.02% | 1,919,948 |
| 2022-09-28 | 2022-09-26 | 4.217 | 392,244 | +3,661 | 0.02% | 1,654,008 |
| 2022-07-27 | 2022-07-25 | 4.490 | 388,583 | +1,831 | 0.02% | 1,744,696 |
| 2022-07-19 | 2022-07-15 | 4.752 | 386,752 | +1,831 | 0.02% | 1,837,875 |
| 2022-07-18 | 2022-07-14 | 4.938 | 384,921 | -13,731 | 0.02% | 1,900,658 |
| 2022-07-13 | 2022-07-11 | 5.156 | 398,652 | +9,154 | 0.02% | 2,055,559 |
| 2022-07-08 | 2022-07-06 | 5.713 | 389,498 | -9,154 | 0.02% | 2,225,363 |
| 2022-07-07 | 2022-07-05 | 5.681 | 398,652 | +9,154 | 0.02% | 2,264,599 |
| 2022-07-05 | 2022-06-30 | 5.899 | 389,498 | -13,731 | 0.02% | 2,297,698 |
| 2022-06-30 | 2022-06-28 | 5.746 | 403,229 | +4,577 | 0.02% | 2,317,029 |
| 2022-06-29 | 2022-06-27 | 5.615 | 398,652 | -10,069 | 0.02% | 2,238,469 |
| 2022-06-24 | 2022-06-22 | 4.883 | 408,721 | -18,308 | 0.02% | 1,995,853 |
| 2022-06-23 | 2022-06-21 | 5.080 | 427,029 | +9,154 | 0.02% | 2,169,224 |
| 2022-06-22 | 2022-06-20 | 4.643 | 417,875 | +9,154 | 0.02% | 1,940,123 |
| 2022-06-02 | 2022-05-31 | 4.655 | 408,721 | +11,622 | 0.02% | 1,902,611 |
| 2022-04-28 | 2022-04-26 | 4.295 | 397,099 | +11,562 | 0.02% | 1,705,630 |
| 2022-04-04 | 2022-03-31 | 4.857 | 385,537 | +10,672 | 0.02% | 1,872,718 |
| 2022-03-23 | 2022-03-21 | 4.959 | 374,865 | +8,894 | 0.02% | 1,858,815 |
| 2022-03-10 | 2022-03-08 | 5.127 | 365,971 | -8,894 | 0.02% | 1,876,438 |
| 2022-03-01 | 2022-02-25 | 5.914 | 374,865 | +889 | 0.02% | 2,217,090 |
| 2022-02-28 | 2022-02-24 | 5.971 | 373,976 | +8,894 | 0.02% | 2,232,857 |
| 2022-02-25 | 2022-02-23 | 6.353 | 365,082 | +1,779 | 0.02% | 2,319,324 |
| 2022-02-24 | 2022-02-22 | 6.623 | 363,303 | +7,115 | 0.02% | 2,406,063 |
| 2022-02-23 | 2022-02-21 | 6.904 | 356,188 | -4,003 | 0.02% | 2,459,067 |
| 2022-02-22 | 2022-02-18 | 6.949 | 360,191 | +8,894 | 0.02% | 2,502,903 |
| 2022-02-18 | 2022-02-16 | 7.140 | 351,297 | -20,455 | 0.02% | 2,508,250 |
| 2022-02-17 | 2022-02-15 | 6.735 | 371,752 | -3,113 | 0.02% | 2,503,818 |
| 2022-02-16 | 2022-02-14 | 6.611 | 374,865 | +1,779 | 0.02% | 2,478,420 |
| 2022-02-15 | 2022-02-11 | 6.701 | 373,086 | +8,893 | 0.02% | 2,500,218 |
| 2022-02-14 | 2022-02-10 | 6.881 | 364,193 | -4,002 | 0.02% | 2,506,142 |
| 2022-02-10 | 2022-02-08 | 6.465 | 368,195 | -889 | 0.02% | 2,380,501 |
| 2022-02-09 | 2022-02-07 | 6.668 | 369,084 | -3,558 | 0.02% | 2,460,949 |
| 2022-02-08 | 2022-02-04 | 6.420 | 372,642 | -5,336 | 0.02% | 2,392,492 |
| 2022-02-07 | 2022-01-31 | 6.128 | 377,978 | -13,340 | 0.02% | 2,316,251 |
| 2022-02-04 | 2022-01-27 | 5.903 | 391,318 | -13,341 | 0.02% | 2,309,999 |
| 2022-01-26 | 2022-01-24 | 6.184 | 404,659 | +10,673 | 0.02% | 2,502,503 |
| 2022-01-25 | 2022-01-21 | 6.297 | 393,986 | +12,006 | 0.02% | 2,480,798 |
| 2022-01-21 | 2022-01-19 | 5.532 | 381,980 | +9,783 | 0.02% | 2,113,140 |
| 2022-01-20 | 2022-01-18 | 5.498 | 372,197 | +3,113 | 0.02% | 2,046,465 |
| 2022-01-17 | 2022-01-13 | 6.038 | 369,084 | +444 | 0.02% | 2,228,549 |
| 2022-01-14 | 2022-01-12 | 6.297 | 368,640 | -2,668 | 0.02% | 2,321,203 |
| 2022-01-07 | 2022-01-05 | 6.308 | 371,308 | +2,668 | 0.02% | 2,342,177 |
| 2022-01-03 | 2021-12-29 | 6.364 | 368,640 | +12,007 | 0.02% | 2,346,073 |
| 2021-12-30 | 2021-12-28 | 6.499 | 356,633 | +2,668 | 0.02% | 2,317,779 |
| 2021-12-29 | 2021-12-24 | 6.746 | 353,965 | +2,668 | 0.02% | 2,387,999 |
| 2021-12-28 | 2021-12-22 | 6.713 | 351,297 | -2,668 | 0.02% | 2,358,150 |
| 2021-12-22 | 2021-12-20 | 6.308 | 353,965 | +8,894 | 0.02% | 2,232,779 |
| 2021-12-21 | 2021-12-17 | 6.465 | 345,071 | +9,338 | 0.02% | 2,230,997 |
| 2021-12-20 | 2021-12-16 | 6.848 | 335,733 | -6,226 | 0.02% | 2,298,973 |
| 2021-12-17 | 2021-12-15 | 6.690 | 341,959 | +3,558 | 0.02% | 2,287,777 |
| 2021-12-16 | 2021-12-14 | 7.196 | 338,401 | +1,334 | 0.02% | 2,435,198 |
| 2021-12-15 | 2021-12-13 | 7.196 | 337,067 | +7,115 | 0.02% | 2,425,598 |
| 2021-12-14 | 2021-12-10 | 7.511 | 329,952 | +2,668 | 0.02% | 2,478,277 |
| 2021-12-13 | 2021-12-09 | 7.815 | 327,284 | -3,113 | 0.02% | 2,557,598 |
| 2021-12-09 | 2021-12-07 | 7.713 | 330,397 | -5,781 | 0.02% | 2,548,489 |
| 2021-12-08 | 2021-12-06 | 7.309 | 336,178 | +8,894 | 0.02% | 2,457,001 |
| 2021-12-06 | 2021-12-02 | 7.601 | 327,284 | +2,668 | 0.02% | 2,487,678 |
| 2021-12-02 | 2021-11-30 | 8.129 | 324,616 | -17,787 | 0.02% | 2,638,948 |
| 2021-11-23 | 2021-11-19 | 8.422 | 342,403 | +889 | 0.02% | 2,883,646 |
| 2021-11-15 | 2021-11-11 | 8.141 | 341,514 | -8,894 | 0.02% | 2,780,159 |
| 2021-11-12 | 2021-11-10 | 7.983 | 350,408 | -3,557 | 0.02% | 2,797,403 |
| 2021-11-11 | 2021-11-09 | 7.725 | 353,965 | -3,113 | 0.02% | 2,734,259 |
| 2021-11-10 | 2021-11-08 | 7.770 | 357,078 | -445 | 0.02% | 2,774,366 |
| 2021-11-03 | 2021-11-01 | 7.567 | 357,523 | +11,562 | 0.02% | 2,705,464 |
| 2021-11-02 | 2021-10-29 | 7.882 | 345,961 | -3,113 | 0.02% | 2,726,891 |
| 2021-10-29 | 2021-10-27 | 7.837 | 349,074 | +13,785 | 0.02% | 2,735,728 |
| 2021-10-27 | 2021-10-25 | 8.129 | 335,289 | +17,343 | 0.02% | 2,725,714 |
| 2021-10-25 | 2021-10-21 | 8.219 | 317,946 | +3,113 | 0.02% | 2,613,325 |
| 2021-10-21 | 2021-10-19 | 8.647 | 314,833 | -1,779 | 0.01% | 2,722,258 |
| 2021-10-20 | 2021-10-18 | 8.422 | 316,612 | +1,779 | 0.01% | 2,666,440 |
| 2021-10-15 | 2021-10-11 | 8.680 | 314,833 | -3,113 | 0.01% | 2,732,878 |
| 2021-10-12 | 2021-10-08 | 8.354 | 317,946 | +3,113 | 0.02% | 2,656,225 |
| 2021-10-11 | 2021-10-07 | 8.860 | 314,833 | -2,224 | 0.01% | 2,789,518 |
| 2021-10-08 | 2021-10-06 | 8.456 | 317,057 | +2,224 | 0.01% | 2,680,883 |
| 2021-10-07 | 2021-10-05 | 8.770 | 314,833 | -1,779 | 0.01% | 2,761,198 |
| 2021-10-06 | 2021-10-04 | 8.647 | 316,612 | +1,779 | 0.01% | 2,737,640 |
| 2021-10-05 | 2021-09-30 | 8.883 | 314,833 | -4,447 | 0.01% | 2,796,598 |
| 2021-09-30 | 2021-09-28 | 8.377 | 319,280 | +2,668 | 0.02% | 2,674,549 |
| 2021-09-28 | 2021-09-24 | 8.613 | 316,612 | -2,668 | 0.01% | 2,726,960 |
| 2021-09-27 | 2021-09-23 | 8.219 | 319,280 | -17,787 | 0.02% | 2,624,289 |
| 2021-09-21 | 2021-09-17 | 8.399 | 337,067 | +11,117 | 0.02% | 2,831,128 |
| 2021-09-20 | 2021-09-16 | 8.129 | 325,950 | +4,447 | 0.02% | 2,649,793 |
| 2021-09-16 | 2021-09-14 | 8.231 | 321,503 | +2,223 | 0.02% | 2,646,176 |
| 2021-09-15 | 2021-09-13 | 8.523 | 319,280 | +2,668 | 0.02% | 2,721,219 |
| 2021-09-09 | 2021-09-07 | 9.355 | 316,612 | +445 | 0.01% | 2,961,920 |
| 2021-09-06 | 2021-09-02 | 9.096 | 316,167 | +1,778 | 0.01% | 2,875,992 |
| 2021-09-01 | 2021-08-30 | 9.029 | 314,389 | -11,561 | 0.01% | 2,838,609 |
| 2021-08-27 | 2021-08-25 | 7.995 | 325,950 | -2,668 | 0.02% | 2,605,813 |
| 2021-08-25 | 2021-08-23 | 6.893 | 328,618 | -445 | 0.02% | 2,265,033 |
| 2021-08-20 | 2021-08-18 | 6.859 | 329,063 | -5,781 | 0.02% | 2,257,000 |
| 2021-08-18 | 2021-08-16 | 7.230 | 334,844 | -2,223 | 0.02% | 2,420,896 |
| 2021-08-17 | 2021-08-13 | 7.005 | 337,067 | -890 | 0.02% | 2,361,168 |
| 2021-08-16 | 2021-08-12 | 7.061 | 337,957 | +4,002 | 0.02% | 2,386,403 |
| 2021-08-11 | 2021-08-09 | 7.219 | 333,955 | -2,223 | 0.02% | 2,410,714 |
| 2021-08-10 | 2021-08-06 | 7.106 | 336,178 | -4,447 | 0.02% | 2,388,961 |
| 2021-08-09 | 2021-08-05 | 7.084 | 340,625 | +3,113 | 0.02% | 2,412,902 |
| 2021-08-05 | 2021-08-03 | 7.421 | 337,512 | +4,447 | 0.02% | 2,504,700 |
| 2021-08-04 | 2021-08-02 | 7.556 | 333,065 | -1,779 | 0.02% | 2,516,639 |
| 2021-08-03 | 2021-07-30 | 7.578 | 334,844 | +17,787 | 0.02% | 2,537,611 |
| 2021-07-30 | 2021-07-28 | 8.197 | 317,057 | -13,340 | 0.01% | 2,598,888 |
| 2021-07-27 | 2021-07-23 | 8.962 | 330,397 | -21,345 | 0.02% | 2,960,854 |
| 2021-07-21 | 2021-07-19 | 9.265 | 351,742 | +5,336 | 0.02% | 3,258,923 |
| 2021-07-19 | 2021-07-15 | 9.850 | 346,406 | -1,778 | 0.02% | 3,412,025 |
| 2021-07-15 | 2021-07-13 | 9.962 | 348,184 | +5,336 | 0.02% | 3,468,687 |
| 2021-07-14 | 2021-07-12 | 10.041 | 342,848 | -10,672 | 0.02% | 3,442,514 |
| 2021-07-12 | 2021-07-08 | 9.715 | 353,520 | +13,340 | 0.02% | 3,434,396 |
| 2021-07-09 | 2021-07-07 | 10.401 | 340,180 | +7,115 | 0.02% | 3,538,125 |
| 2021-07-08 | 2021-07-06 | 10.569 | 333,065 | -7,115 | 0.02% | 3,520,298 |
| 2021-07-07 | 2021-07-05 | 10.457 | 340,180 | +7,115 | 0.02% | 3,557,250 |
| 2021-07-06 | 2021-07-02 | 10.693 | 333,065 | -3,558 | 0.02% | 3,561,493 |
| 2021-07-05 | 2021-06-30 | 10.468 | 336,623 | +13,341 | 0.02% | 3,523,839 |
| 2021-06-30 | 2021-06-28 | 10.952 | 323,282 | +1,779 | 0.02% | 3,540,488 |
| 2021-06-29 | 2021-06-25 | 11.199 | 321,503 | -3,558 | 0.02% | 3,600,535 |
| 2021-06-28 | 2021-06-24 | 11.244 | 325,061 | -3,557 | 0.02% | 3,655,001 |
| 2021-06-25 | 2021-06-23 | 11.042 | 328,618 | +8,893 | 0.02% | 3,628,486 |
| 2021-06-24 | 2021-06-22 | 11.356 | 319,725 | +4,447 | 0.02% | 3,630,953 |
| 2021-06-23 | 2021-06-21 | 11.559 | 315,278 | +1,779 | 0.01% | 3,644,261 |
| 2021-06-22 | 2021-06-18 | 11.716 | 313,499 | -3,558 | 0.01% | 3,673,047 |
| 2021-06-21 | 2021-06-17 | 11.806 | 317,057 | -3,557 | 0.01% | 3,743,254 |
| 2021-06-18 | 2021-06-16 | 12.076 | 320,614 | +889 | 0.02% | 3,871,769 |
| 2021-06-16 | 2021-06-11 | 12.481 | 319,725 | -1,778 | 0.02% | 3,990,453 |
| 2021-06-15 | 2021-06-10 | 12.391 | 321,503 | +3,557 | 0.02% | 3,983,724 |
| 2021-06-11 | 2021-06-09 | 12.503 | 317,946 | -889 | 0.02% | 3,975,400 |
| 2021-06-10 | 2021-06-08 | 12.593 | 318,835 | +2,668 | 0.02% | 4,015,195 |
| 2021-06-09 | 2021-06-07 | 12.548 | 316,167 | -48,915 | 0.01% | 3,967,376 |
| 2021-06-08 | 2021-06-04 | 12.504 | 365,082 | +24,013 | 0.02% | 4,564,999 |
| 2021-06-07 | 2021-06-03 | 12.142 | 341,069 | +68,248 | 0.02% | 4,141,124 |
| 2021-06-04 | 2021-06-02 | 11.417 | 272,821 | -67,543 | 0.01% | 3,114,723 |
| 2021-06-03 | 2021-06-01 | 11.394 | 340,364 | +17,659 | 0.02% | 3,878,133 |
| 2021-06-02 | 2021-05-31 | 11.213 | 322,705 | -17,659 | 0.02% | 3,618,446 |
| 2021-06-01 | 2021-05-28 | 11.213 | 340,364 | +25,605 | 0.02% | 3,816,453 |
| 2021-05-31 | 2021-05-27 | 11.507 | 314,759 | +41,938 | 0.01% | 3,622,038 |
| 2021-05-25 | 2021-05-21 | 10.760 | 272,821 | -41,938 | 0.01% | 2,935,503 |
| 2021-05-24 | 2021-05-20 | 11.213 | 314,759 | +35,758 | 0.01% | 3,529,348 |
| 2021-05-21 | 2021-05-18 | 11.100 | 279,001 | +3,532 | 0.01% | 3,096,799 |
| 2021-05-18 | 2021-05-14 | 10.816 | 275,469 | -4,415 | 0.01% | 2,979,595 |
| 2021-05-17 | 2021-05-13 | 11.156 | 279,884 | +4,415 | 0.01% | 3,122,450 |
| 2021-05-14 | 2021-05-12 | 11.054 | 275,469 | -14,127 | 0.01% | 3,045,115 |
| 2021-05-13 | 2021-05-11 | 11.043 | 289,596 | +14,127 | 0.01% | 3,197,999 |
| 2021-05-06 | 2021-05-04 | 11.009 | 275,469 | +2,648 | 0.01% | 3,032,635 |
| 2021-05-04 | 2021-04-30 | 10.782 | 272,821 | -6,180 | 0.01% | 2,941,683 |
| 2021-05-03 | 2021-04-29 | 10.816 | 279,001 | +2,649 | 0.01% | 3,017,799 |
| 2021-04-30 | 2021-04-28 | 10.816 | 276,352 | -13,686 | 0.01% | 2,989,146 |
| 2021-04-29 | 2021-04-27 | 10.669 | 290,038 | -3,531 | 0.01% | 3,094,475 |
| 2021-04-26 | 2021-04-22 | 10.080 | 293,569 | +3,531 | 0.01% | 2,959,248 |
| 2021-04-23 | 2021-04-21 | 9.718 | 290,038 | +6,181 | 0.01% | 2,818,534 |
| 2021-04-22 | 2021-04-20 | 10.126 | 283,857 | +1,766 | 0.01% | 2,874,209 |
| 2021-04-12 | 2021-04-08 | 9.876 | 282,091 | +441 | 0.01% | 2,786,037 |
| 2021-03-30 | 2021-03-26 | 9.537 | 281,650 | -1,766 | 0.01% | 2,685,981 |
| 2021-03-29 | 2021-03-25 | 9.038 | 283,416 | +1,766 | 0.01% | 2,561,583 |
| 2021-03-25 | 2021-03-23 | 9.219 | 281,650 | -2,649 | 0.01% | 2,596,661 |
| 2021-03-17 | 2021-03-15 | 9.673 | 284,299 | +2,649 | 0.01% | 2,749,884 |
| 2021-03-15 | 2021-03-11 | 9.944 | 281,650 | -4,414 | 0.01% | 2,800,821 |
| 2021-03-10 | 2021-03-08 | 8.676 | 286,064 | +8,829 | 0.01% | 2,481,836 |
| 2021-03-09 | 2021-03-05 | 9.367 | 277,235 | +4,414 | 0.01% | 2,596,777 |
| 2021-03-08 | 2021-03-04 | 9.661 | 272,821 | -883 | 0.01% | 2,635,773 |
| 2021-03-04 | 2021-03-02 | 10.216 | 273,704 | -3,531 | 0.01% | 2,796,204 |
| 2021-03-03 | 2021-03-01 | 10.658 | 277,235 | +3,531 | 0.01% | 2,954,737 |
| 2021-03-01 | 2021-02-25 | 10.816 | 273,704 | +883 | 0.01% | 2,960,504 |
| 2021-02-22 | 2021-02-18 | 12.232 | 272,821 | -1,766 | 0.01% | 3,337,204 |
| 2021-02-17 | 2021-02-11 | 12.119 | 274,587 | +1,766 | 0.01% | 3,327,706 |
| 2021-02-10 | 2021-02-08 | 11.892 | 272,821 | -883 | 0.01% | 3,244,504 |
| 2021-02-08 | 2021-02-04 | 11.236 | 273,704 | -2,648 | 0.01% | 3,075,204 |
| 2021-02-05 | 2021-02-03 | 11.824 | 276,352 | +6,180 | 0.01% | 3,267,716 |
| 2021-02-04 | 2021-02-02 | 10.737 | 270,172 | -2,649 | 0.01% | 2,900,880 |
| 2021-02-03 | 2021-02-01 | 9.854 | 272,821 | +2,649 | 0.01% | 2,688,303 |
| 2021-01-26 | 2021-01-22 | 10.624 | 270,172 | -4,415 | 0.01% | 2,870,280 |
| 2021-01-25 | 2021-01-21 | 10.918 | 274,587 | -1,765 | 0.01% | 2,998,045 |
| 2021-01-22 | 2021-01-20 | 10.907 | 276,352 | -3,532 | 0.01% | 3,014,186 |
| 2021-01-21 | 2021-01-19 | 10.760 | 279,884 | +2,649 | 0.01% | 3,011,500 |
| 2021-01-20 | 2021-01-18 | 10.171 | 277,235 | +7,063 | 0.01% | 2,819,717 |
| 2021-01-19 | 2021-01-15 | 9.910 | 270,172 | -883 | 0.01% | 2,677,500 |
| 2021-01-18 | 2021-01-14 | 10.137 | 271,055 | -8,829 | 0.01% | 2,747,651 |
| 2021-01-15 | 2021-01-13 | 10.590 | 279,884 | +8,829 | 0.01% | 2,963,950 |
| 2021-01-14 | 2021-01-12 | 10.884 | 271,055 | -8,829 | 0.01% | 2,950,271 |
| 2021-01-13 | 2021-01-11 | 10.986 | 279,884 | -37,965 | 0.01% | 3,074,900 |
| 2021-01-12 | 2021-01-08 | 11.236 | 317,849 | +51,209 | 0.02% | 3,571,196 |
| 2021-01-11 | 2021-01-07 | 10.805 | 266,640 | -1,766 | 0.01% | 2,881,077 |
| 2021-01-08 | 2021-01-06 | 10.873 | 268,406 | -883 | 0.01% | 2,918,399 |
| 2021-01-07 | 2021-01-05 | 10.862 | 269,289 | -9,271 | 0.01% | 2,924,950 |
| 2021-01-06 | 2021-01-04 | 10.261 | 278,560 | -24,721 | 0.01% | 2,858,434 |
| 2021-01-05 | 2020-12-31 | 9.333 | 303,281 | +2,207 | 0.01% | 2,830,437 |
| 2021-01-04 | 2020-12-29 | 8.812 | 301,074 | -8,829 | 0.01% | 2,652,980 |
| 2020-12-16 | 2020-12-14 | 8.664 | 309,903 | +3,532 | 0.01% | 2,685,149 |
| 2020-12-15 | 2020-12-11 | 8.732 | 306,371 | +1,765 | 0.01% | 2,675,366 |
| 2020-12-14 | 2020-12-10 | 8.710 | 304,606 | -2,648 | 0.01% | 2,653,053 |
| 2020-12-10 | 2020-12-08 | 9.027 | 307,254 | +21,190 | 0.01% | 2,773,557 |
| 2020-12-09 | 2020-12-07 | 8.653 | 286,064 | +2,648 | 0.01% | 2,475,356 |
| 2020-12-07 | 2020-12-03 | 8.721 | 283,416 | -7,063 | 0.01% | 2,471,703 |
| 2020-12-02 | 2020-11-30 | 8.042 | 290,479 | +6,180 | 0.01% | 2,335,900 |
| 2020-12-01 | 2020-11-27 | 8.302 | 284,299 | +1,766 | 0.01% | 2,360,263 |
| 2020-11-30 | 2020-11-26 | 8.121 | 282,533 | -3,531 | 0.01% | 2,294,402 |
| 2020-11-27 | 2020-11-25 | 7.872 | 286,064 | +2,648 | 0.01% | 2,251,797 |
| 2020-11-25 | 2020-11-23 | 8.868 | 283,416 | +2,208 | 0.01% | 2,513,433 |
| 2020-11-24 | 2020-11-20 | 9.118 | 281,208 | -5,298 | 0.01% | 2,563,921 |
| 2020-11-23 | 2020-11-19 | 8.846 | 286,506 | +442 | 0.01% | 2,534,346 |
| 2020-11-20 | 2020-11-18 | 8.732 | 286,064 | -2,649 | 0.01% | 2,498,036 |
| 2020-11-18 | 2020-11-16 | 8.891 | 288,713 | +7,946 | 0.01% | 2,566,948 |
| 2020-11-17 | 2020-11-13 | 9.129 | 280,767 | -5,297 | 0.01% | 2,563,081 |
| 2020-11-16 | 2020-11-12 | 9.185 | 286,064 | -3,091 | 0.01% | 2,627,636 |
| 2020-11-13 | 2020-11-11 | 8.778 | 289,155 | +1,766 | 0.01% | 2,538,128 |
| 2020-11-12 | 2020-11-10 | 9.027 | 287,389 | +5,298 | 0.01% | 2,594,237 |
| 2020-11-11 | 2020-11-09 | 9.287 | 282,091 | -2,649 | 0.01% | 2,619,897 |
| 2020-11-10 | 2020-11-06 | 8.948 | 284,740 | -2,649 | 0.01% | 2,547,750 |
| 2020-11-09 | 2020-11-05 | 9.061 | 287,389 | -441 | 0.01% | 2,604,002 |
| 2020-11-06 | 2020-11-04 | 9.084 | 287,830 | -883 | 0.01% | 2,614,518 |
| 2020-11-03 | 2020-10-30 | 8.517 | 288,713 | -12,802 | 0.01% | 2,459,039 |
| 2020-11-02 | 2020-10-29 | 8.868 | 301,515 | -6,181 | 0.01% | 2,673,941 |
| 2020-10-30 | 2020-10-28 | 9.616 | 307,696 | -5,739 | 0.01% | 2,958,767 |
| 2020-10-29 | 2020-10-27 | 9.469 | 313,435 | -7,946 | 0.01% | 2,967,802 |
| 2020-10-28 | 2020-10-23 | 9.684 | 321,381 | +1,324 | 0.02% | 3,112,200 |
| 2020-10-27 | 2020-10-22 | 9.967 | 320,057 | -3,973 | 0.02% | 3,190,003 |
| 2020-10-23 | 2020-10-21 | 10.092 | 324,030 | -7,946 | 0.02% | 3,269,972 |
| 2020-10-22 | 2020-10-20 | 10.261 | 331,976 | -2,207 | 0.02% | 3,406,560 |
| 2020-10-21 | 2020-10-19 | 10.046 | 334,183 | +8,829 | 0.02% | 3,357,292 |
| 2020-10-20 | 2020-10-16 | 10.386 | 325,354 | +29,136 | 0.02% | 3,379,144 |
| 2020-10-19 | 2020-10-15 | 10.782 | 296,218 | -69,309 | 0.01% | 3,193,961 |
| 2020-10-16 | 2020-10-14 | 10.624 | 365,527 | +76,372 | 0.02% | 3,883,322 |
| 2020-10-15 | 2020-10-12 | 9.831 | 289,155 | -21,631 | 0.01% | 2,842,704 |
| 2020-10-14 | 2020-10-09 | 9.605 | 310,786 | +23,397 | 0.01% | 2,984,960 |
| 2020-10-12 | 2020-10-08 | 9.922 | 287,389 | +8,829 | 0.01% | 2,851,382 |
| 2020-10-08 | 2020-10-06 | 9.786 | 278,560 | +4,415 | 0.01% | 2,725,923 |
| 2020-10-07 | 2020-10-05 | 9.650 | 274,145 | -12,361 | 0.01% | 2,645,459 |
| 2020-10-06 | 2020-09-30 | 9.152 | 286,506 | -2,207 | 0.01% | 2,621,961 |
| 2020-10-05 | 2020-09-29 | 9.129 | 288,713 | -12,361 | 0.01% | 2,635,618 |
| 2020-09-30 | 2020-09-28 | 8.721 | 301,074 | +11,478 | 0.01% | 2,625,700 |
| 2020-09-29 | 2020-09-25 | 8.653 | 289,596 | -10,154 | 0.01% | 2,505,919 |
| 2020-09-28 | 2020-09-24 | 8.868 | 299,750 | -18,099 | 0.01% | 2,658,288 |
| 2020-09-25 | 2020-09-23 | 9.412 | 317,849 | -3,973 | 0.02% | 2,991,597 |
| 2020-09-24 | 2020-09-22 | 9.559 | 321,822 | +13,685 | 0.02% | 3,076,375 |
| 2020-09-23 | 2020-09-21 | 9.401 | 308,137 | +5,297 | 0.01% | 2,896,697 |
| 2020-09-22 | 2020-09-18 | 9.740 | 302,840 | +24,722 | 0.01% | 2,949,802 |
| 2020-09-21 | 2020-09-17 | 9.118 | 278,118 | -883 | 0.01% | 2,535,748 |
| 2020-09-17 | 2020-09-15 | 8.857 | 279,001 | +3,532 | 0.01% | 2,471,119 |
| 2020-09-15 | 2020-09-11 | 8.936 | 275,469 | +3,531 | 0.01% | 2,461,676 |
| 2020-09-10 | 2020-09-08 | 9.072 | 271,938 | -883 | 0.01% | 2,467,082 |
| 2020-09-09 | 2020-09-07 | 9.367 | 272,821 | -18,982 | 0.01% | 2,555,433 |
| 2020-09-08 | 2020-09-04 | 9.729 | 291,803 | -2,208 | 0.01% | 2,838,991 |
| 2020-09-07 | 2020-09-03 | 9.854 | 294,011 | -1,765 | 0.01% | 2,897,103 |
| 2020-09-04 | 2020-09-02 | 10.148 | 295,776 | -3,532 | 0.01% | 3,001,595 |
| 2020-09-02 | 2020-08-31 | 9.956 | 299,308 | +4,414 | 0.01% | 2,979,808 |
| 2020-09-01 | 2020-08-28 | 9.797 | 294,894 | -9,270 | 0.01% | 2,889,104 |
| 2020-08-28 | 2020-08-26 | 9.786 | 304,164 | -442 | 0.01% | 2,976,478 |
| 2020-08-27 | 2020-08-25 | 9.740 | 304,606 | -34,433 | 0.01% | 2,967,003 |
| 2020-08-26 | 2020-08-24 | 8.914 | 339,039 | -1,325 | 0.02% | 3,022,077 |
| 2020-08-25 | 2020-08-21 | 8.834 | 340,364 | +1,766 | 0.02% | 3,006,903 |
| 2020-08-24 | 2020-08-20 | 8.495 | 338,598 | +51,209 | 0.02% | 2,876,251 |
| 2020-08-21 | 2020-08-19 | 8.619 | 287,389 | +4,415 | 0.01% | 2,477,057 |
| 2020-08-20 | 2020-08-18 | 8.732 | 282,974 | +13,685 | 0.01% | 2,471,053 |
| 2020-08-19 | 2020-08-17 | 7.815 | 269,289 | -1,324 | 0.01% | 2,104,500 |
| 2020-08-18 | 2020-08-14 | 7.260 | 270,613 | -442 | 0.01% | 1,964,662 |
| 2020-08-17 | 2020-08-13 | 7.283 | 271,055 | +442 | 0.01% | 1,974,011 |
| 2020-08-14 | 2020-08-12 | 7.464 | 270,613 | -6,181 | 0.01% | 2,019,832 |
| 2020-08-13 | 2020-08-11 | 7.634 | 276,794 | +3,090 | 0.01% | 2,112,991 |
| 2020-08-12 | 2020-08-10 | 7.702 | 273,704 | +3,091 | 0.01% | 2,108,003 |
| 2020-08-10 | 2020-08-06 | 8.268 | 270,613 | -33,993 | 0.01% | 2,237,447 |
| 2020-08-07 | 2020-08-05 | 7.860 | 304,606 | +37,966 | 0.01% | 2,394,303 |
| 2020-08-04 | 2020-07-31 | 7.045 | 266,640 | -17,659 | 0.01% | 1,878,438 |
| 2020-07-28 | 2020-07-24 | 6.377 | 284,299 | +17,659 | 0.01% | 1,812,863 |
| 2020-07-07 | 2020-07-03 | 7.532 | 266,640 | -883 | 0.01% | 2,008,298 |
| 2020-07-06 | 2020-07-02 | 7.838 | 267,523 | -883 | 0.01% | 2,096,758 |
| 2020-06-29 | 2020-06-24 | 7.826 | 268,406 | -44,146 | 0.01% | 2,100,639 |
| 2020-06-24 | 2020-06-22 | 7.453 | 312,552 | +1,766 | 0.01% | 2,329,321 |
| 2020-06-22 | 2020-06-18 | 7.249 | 310,786 | -1,324 | 0.01% | 2,252,800 |
| 2020-06-19 | 2020-06-17 | 7.147 | 312,110 | -7,505 | 0.01% | 2,230,582 |
| 2020-06-12 | 2020-06-10 | 5.980 | 319,615 | -3,532 | 0.02% | 1,911,359 |
| 2020-06-11 | 2020-06-09 | 5.992 | 323,147 | -44,146 | 0.02% | 1,936,141 |
| 2020-06-10 | 2020-06-08 | 5.878 | 367,293 | -88,291 | 0.02% | 2,159,042 |
| 2020-06-05 | 2020-06-03 | 5.451 | 455,584 | -3,532 | 0.02% | 2,483,320 |
| 2020-06-04 | 2020-06-02 | 5.381 | 459,116 | +12,901 | 0.02% | 2,470,624 |
| 2020-06-03 | 2020-06-01 | 4.941 | 446,215 | -8,622 | 0.02% | 2,204,551 |
| 2020-05-28 | 2020-05-26 | 4.581 | 454,837 | -4,312 | 0.02% | 2,083,623 |
| 2020-05-27 | 2020-05-25 | 4.569 | 459,149 | -4,311 | 0.02% | 2,098,052 |
| 2020-05-22 | 2020-05-20 | 4.465 | 463,460 | +14,227 | 0.02% | 2,069,376 |
| 2020-05-21 | 2020-05-19 | 4.801 | 449,233 | +4,312 | 0.02% | 2,156,941 |
| 2020-04-27 | 2020-04-23 | 5.370 | 444,921 | -12,072 | 0.02% | 2,389,077 |
| 2020-04-24 | 2020-04-22 | 5.602 | 456,993 | +6,898 | 0.02% | 2,559,900 |
| 2020-04-14 | 2020-04-08 | 5.474 | 450,095 | +5,174 | 0.02% | 2,463,840 |
| 2020-03-10 | 2020-03-06 | 4.917 | 444,921 | -863 | 0.02% | 2,187,838 |
| 2020-03-09 | 2020-03-05 | 5.138 | 445,784 | +863 | 0.02% | 2,290,311 |
| 2020-02-25 | 2020-02-21 | 5.323 | 444,921 | -3,018 | 0.02% | 2,368,437 |
| 2020-02-24 | 2020-02-20 | 5.300 | 447,939 | +431 | 0.02% | 2,374,113 |
| 2020-02-20 | 2020-02-18 | 4.929 | 447,508 | +2,587 | 0.02% | 2,205,749 |
| 2020-02-18 | 2020-02-14 | 5.010 | 444,921 | -7,330 | 0.02% | 2,229,118 |
| 2020-02-17 | 2020-02-13 | 4.999 | 452,251 | -8,622 | 0.02% | 2,260,597 |
| 2020-02-14 | 2020-02-12 | 4.697 | 460,873 | +15,952 | 0.02% | 2,164,724 |
| 2020-02-11 | 2020-02-07 | 4.627 | 444,921 | -5,174 | 0.02% | 2,058,838 |
| 2020-02-10 | 2020-02-06 | 4.651 | 450,095 | +8,623 | 0.02% | 2,093,220 |
| 2020-01-30 | 2020-01-24 | 4.952 | 441,472 | -172,451 | 0.02% | 2,186,238 |
| 2019-12-30 | 2019-12-24 | 6.843 | 613,923 | -25,867 | 0.03% | 4,200,802 |
| 2019-12-27 | 2019-12-20 | 6.657 | 639,790 | +25,867 | 0.03% | 4,259,079 |
| 2019-12-20 | 2019-12-18 | 6.715 | 613,923 | -18,538 | 0.03% | 4,122,482 |
| 2019-12-19 | 2019-12-17 | 6.680 | 632,461 | -24,574 | 0.03% | 4,224,960 |
| 2019-12-16 | 2019-12-12 | 5.984 | 657,035 | -3,880 | 0.03% | 3,931,919 |
| 2019-12-10 | 2019-12-06 | 6.216 | 660,915 | -39,233 | 0.03% | 4,108,438 |
| 2019-12-06 | 2019-12-04 | 6.147 | 700,148 | -4,311 | 0.03% | 4,303,601 |
| 2019-12-05 | 2019-12-03 | 6.181 | 704,459 | -47,424 | 0.03% | 4,354,610 |
| 2019-11-27 | 2019-11-25 | 6.228 | 751,883 | -129,337 | 0.04% | 4,682,641 |
| 2019-11-26 | 2019-11-22 | 5.961 | 881,220 | -111,231 | 0.04% | 5,253,077 |
| 2019-11-25 | 2019-11-21 | 5.764 | 992,451 | -18,969 | 0.05% | 5,720,471 |
| 2019-11-22 | 2019-11-20 | 5.381 | 1,011,420 | -164,690 | 0.05% | 5,442,718 |
| 2019-11-21 | 2019-11-19 | 5.428 | 1,176,110 | -118,991 | 0.06% | 6,383,518 |
| 2019-11-12 | 2019-11-08 | 4.627 | 1,295,101 | -8,622 | 0.06% | 5,992,980 |
| 2019-10-18 | 2019-10-16 | 4.593 | 1,303,723 | -19,832 | 0.06% | 5,987,518 |
| 2019-08-06 | 2019-08-02 | 4.709 | 1,323,555 | -8,623 | 0.06% | 6,232,099 |
| 2019-07-24 | 2019-07-22 | 4.964 | 1,332,178 | -6,898 | 0.06% | 6,612,602 |
| 2019-07-18 | 2019-07-16 | 5.138 | 1,339,076 | -862 | 0.07% | 6,879,792 |
| 2019-07-11 | 2019-07-09 | 5.022 | 1,339,938 | -4,311 | 0.07% | 6,728,820 |
| 2019-07-04 | 2019-07-02 | 5.068 | 1,344,249 | +20,694 | 0.07% | 6,812,829 |
| 2019-06-25 | 2019-06-21 | 4.778 | 1,323,555 | -2,156 | 0.06% | 6,324,199 |
| 2019-06-04 | 2019-05-31 | 4.585 | 1,325,711 | +40,710 | 0.06% | 6,078,561 |
| 2019-05-23 | 2019-05-21 | 4.742 | 1,285,001 | +19,062 | 0.07% | 6,093,466 |
| 2019-05-14 | 2019-05-09 | 4.633 | 1,265,939 | -3,315 | 0.06% | 5,865,599 |
| 2019-04-16 | 2019-04-12 | 5.128 | 1,269,254 | -2,487 | 0.06% | 6,508,873 |
| 2019-04-12 | 2019-04-10 | 5.249 | 1,271,741 | -4,143 | 0.06% | 6,675,077 |
| 2019-04-11 | 2019-04-09 | 5.261 | 1,275,884 | +2,071 | 0.06% | 6,712,218 |
| 2019-04-10 | 2019-04-08 | 5.261 | 1,273,813 | -4,972 | 0.06% | 6,701,323 |
| 2019-04-09 | 2019-04-04 | 5.225 | 1,278,785 | +6,630 | 0.06% | 6,681,189 |
| 2019-04-08 | 2019-04-03 | 5.092 | 1,272,155 | -2,486 | 0.06% | 6,477,700 |
| 2019-04-02 | 2019-03-29 | 5.032 | 1,274,641 | +10,774 | 0.06% | 6,413,459 |
| 2019-03-05 | 2019-03-01 | 4.344 | 1,263,867 | -8,288 | 0.06% | 5,489,999 |
| 2019-03-01 | 2019-02-27 | 4.464 | 1,272,155 | +8,288 | 0.06% | 5,679,500 |
| 2019-02-08 | 2019-01-31 | 4.259 | 1,263,867 | +4,143 | 0.06% | 5,383,249 |
| 2019-01-21 | 2019-01-17 | 4.416 | 1,259,724 | -1,657 | 0.06% | 5,563,202 |
| 2019-01-17 | 2019-01-15 | 4.501 | 1,261,381 | +1,657 | 0.06% | 5,677,060 |
| 2018-12-11 | 2018-12-07 | 4.585 | 1,259,724 | -2,486 | 0.06% | 5,776,002 |
| 2018-12-07 | 2018-12-05 | 4.778 | 1,262,210 | +2,486 | 0.06% | 6,031,081 |
| 2018-12-06 | 2018-12-04 | 4.826 | 1,259,724 | -1,657 | 0.06% | 6,080,002 |
| 2018-12-03 | 2018-11-29 | 4.766 | 1,261,381 | -4,144 | 0.06% | 6,011,900 |
| 2018-11-30 | 2018-11-28 | 4.875 | 1,265,525 | +829 | 0.06% | 6,169,081 |
| 2018-11-29 | 2018-11-27 | 4.814 | 1,264,696 | +2,486 | 0.06% | 6,088,740 |
| 2018-11-28 | 2018-11-26 | 4.839 | 1,262,210 | +1,658 | 0.06% | 6,107,231 |
| 2018-11-27 | 2018-11-23 | 4.863 | 1,260,552 | -829 | 0.06% | 6,129,629 |
| 2018-11-26 | 2018-11-22 | 4.875 | 1,261,381 | +1,657 | 0.06% | 6,148,880 |
| 2018-11-23 | 2018-11-21 | 4.911 | 1,259,724 | -1,657 | 0.06% | 6,186,402 |
| 2018-11-22 | 2018-11-20 | 4.766 | 1,261,381 | +1,657 | 0.06% | 6,011,900 |
| 2018-11-21 | 2018-11-19 | 5.044 | 1,259,724 | -4,972 | 0.06% | 6,353,603 |
| 2018-11-20 | 2018-11-16 | 4.887 | 1,264,696 | +4,972 | 0.06% | 6,180,300 |
| 2018-11-19 | 2018-11-15 | 4.911 | 1,259,724 | -2,486 | 0.06% | 6,186,402 |
| 2018-11-16 | 2018-11-14 | 4.826 | 1,262,210 | -1,657 | 0.06% | 6,092,001 |
| 2018-11-15 | 2018-11-13 | 4.875 | 1,263,867 | +4,143 | 0.06% | 6,160,998 |
| 2018-10-11 | 2018-10-09 | 5.249 | 1,259,724 | -4,143 | 0.06% | 6,612,003 |
| 2018-10-05 | 2018-10-03 | 5.550 | 1,263,867 | +4,143 | 0.06% | 7,014,998 |
| 2018-10-04 | 2018-10-02 | 5.780 | 1,259,724 | -41,023 | 0.06% | 7,280,803 |
| 2018-10-03 | 2018-09-28 | 5.659 | 1,300,747 | +41,023 | 0.07% | 7,360,953 |
| 2018-10-02 | 2018-09-27 | 5.671 | 1,259,724 | -8,287 | 0.06% | 7,144,003 |
| 2018-09-27 | 2018-09-24 | 5.647 | 1,268,011 | -22,791 | 0.06% | 7,160,399 |
| 2018-09-26 | 2018-09-21 | 5.647 | 1,290,802 | -37,295 | 0.07% | 7,289,099 |
| 2018-09-21 | 2018-09-19 | 5.792 | 1,328,097 | +65,887 | 0.07% | 7,692,002 |
| 2018-09-20 | 2018-09-18 | 5.647 | 1,262,210 | +2,486 | 0.06% | 7,127,641 |
| 2018-09-17 | 2018-09-13 | 5.538 | 1,259,724 | -1,657 | 0.06% | 6,976,803 |
| 2018-09-14 | 2018-09-12 | 5.225 | 1,261,381 | +414 | 0.06% | 6,590,260 |
| 2018-09-13 | 2018-09-11 | 5.369 | 1,260,967 | +1,243 | 0.06% | 6,770,677 |
| 2018-09-07 | 2018-09-05 | 5.394 | 1,259,724 | -2,486 | 0.06% | 6,794,403 |
| 2018-09-06 | 2018-09-04 | 5.466 | 1,262,210 | +2,486 | 0.06% | 6,899,191 |
| 2018-08-27 | 2018-08-23 | 6.021 | 1,259,724 | -8,287 | 0.06% | 7,584,803 |
| 2018-08-23 | 2018-08-21 | 6.057 | 1,268,011 | +8,287 | 0.06% | 7,680,599 |
| 2018-07-06 | 2018-07-04 | 7.590 | 1,259,724 | -4,143 | 0.06% | 9,560,804 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,263,867 | +4,143 | 0.06% | 9,317,748 |
| 2018-07-04 | 2018-06-29 | 7.662 | 1,259,724 | -1,657 | 0.06% | 9,652,004 |
| 2018-06-22 | 2018-06-20 | 7.903 | 1,261,381 | -8,288 | 0.06% | 9,969,100 |
| 2018-06-20 | 2018-06-15 | 8.024 | 1,269,669 | +8,288 | 0.06% | 10,187,802 |
| 2018-06-15 | 2018-06-13 | 8.579 | 1,261,381 | -2,486 | 0.06% | 10,821,420 |
| 2018-06-14 | 2018-06-12 | 8.386 | 1,263,867 | +4,143 | 0.06% | 10,598,747 |
| 2018-06-11 | 2018-06-07 | 8.217 | 1,259,724 | +6,631 | 0.06% | 10,351,204 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,253,093 | +6,304 | 0.06% | 10,733,395 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,246,789 | -5,704 | 0.06% | 10,312,198 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,252,493 | +1,629 | 0.06% | 9,759,946 |
| 2018-05-24 | 2018-05-21 | 8.050 | 1,250,864 | -89,638 | 0.06% | 10,069,603 |
| 2018-05-23 | 2018-05-18 | 8.197 | 1,340,502 | +50,523 | 0.07% | 10,988,599 |
| 2018-05-21 | 2018-05-17 | 8.639 | 1,289,979 | +23,225 | 0.07% | 11,144,323 |
| 2018-05-18 | 2018-05-16 | 8.909 | 1,266,754 | +28,114 | 0.07% | 11,285,669 |
| 2018-05-15 | 2018-05-11 | 8.590 | 1,238,640 | +8,149 | 0.06% | 10,639,998 |
| 2018-05-14 | 2018-05-10 | 8.590 | 1,230,491 | -8,964 | 0.06% | 10,569,997 |
| 2018-05-11 | 2018-05-09 | 8.566 | 1,239,455 | +8,964 | 0.06% | 10,616,579 |
| 2018-05-04 | 2018-05-02 | 8.443 | 1,230,491 | +815 | 0.06% | 10,388,797 |
| 2018-04-27 | 2018-04-25 | 8.627 | 1,229,676 | -1,630 | 0.06% | 10,608,266 |
| 2018-04-20 | 2018-04-18 | 8.492 | 1,231,306 | -16,298 | 0.06% | 10,456,118 |
| 2018-04-19 | 2018-04-17 | 8.529 | 1,247,604 | -65,192 | 0.06% | 10,640,449 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,312,796 | -4,889 | 0.07% | 11,566,983 |
| 2018-04-13 | 2018-04-11 | 8.885 | 1,317,685 | +21,187 | 0.07% | 11,707,079 |
| 2018-04-11 | 2018-04-09 | 8.750 | 1,296,498 | +48,079 | 0.07% | 11,343,832 |
| 2018-04-10 | 2018-04-06 | 8.467 | 1,248,419 | -4,074 | 0.06% | 10,570,800 |
| 2018-04-09 | 2018-04-04 | 8.590 | 1,252,493 | +4,074 | 0.06% | 10,758,996 |
| 2018-04-06 | 2018-04-03 | 8.615 | 1,248,419 | +13,038 | 0.06% | 10,754,640 |
| 2018-04-04 | 2018-03-29 | 8.762 | 1,235,381 | -11,408 | 0.06% | 10,824,243 |
| 2018-04-03 | 2018-03-28 | 8.811 | 1,246,789 | -57,043 | 0.06% | 10,985,398 |
| 2018-03-28 | 2018-03-26 | 9.093 | 1,303,832 | +24,447 | 0.07% | 11,856,001 |
| 2018-03-27 | 2018-03-23 | 9.081 | 1,279,385 | +1,630 | 0.07% | 11,618,000 |
| 2018-03-26 | 2018-03-22 | 9.560 | 1,277,755 | -93,713 | 0.07% | 12,214,718 |
| 2018-03-22 | 2018-03-20 | 10.406 | 1,371,468 | +8,149 | 0.07% | 14,271,839 |
| 2018-03-20 | 2018-03-16 | 10.149 | 1,363,319 | -4,075 | 0.07% | 13,835,708 |
| 2018-03-19 | 2018-03-15 | 10.161 | 1,367,394 | -815 | 0.07% | 13,893,843 |
| 2018-03-16 | 2018-03-14 | 10.136 | 1,368,209 | +4,890 | 0.07% | 13,868,545 |
| 2018-03-14 | 2018-03-12 | 10.492 | 1,363,319 | +16,298 | 0.07% | 14,304,148 |
| 2018-03-13 | 2018-03-09 | 10.296 | 1,347,021 | +3,667 | 0.07% | 13,868,667 |
| 2018-03-12 | 2018-03-08 | 10.210 | 1,343,354 | +6,519 | 0.07% | 13,715,517 |
| 2018-03-09 | 2018-03-07 | 10.124 | 1,336,835 | -815 | 0.07% | 13,534,124 |
| 2018-03-07 | 2018-03-05 | 9.793 | 1,337,650 | -2,445 | 0.07% | 13,099,170 |
| 2018-03-06 | 2018-03-02 | 9.940 | 1,340,095 | +3,260 | 0.07% | 13,320,453 |
| 2018-03-05 | 2018-03-01 | 10.173 | 1,336,835 | -1,630 | 0.07% | 13,599,744 |
| 2018-03-02 | 2018-02-28 | 9.977 | 1,338,465 | -2,445 | 0.07% | 13,353,526 |
| 2018-03-01 | 2018-02-27 | 9.915 | 1,340,910 | -12,223 | 0.07% | 13,295,644 |
| 2018-02-28 | 2018-02-26 | 10.345 | 1,353,133 | +3,260 | 0.07% | 13,998,015 |
| 2018-02-27 | 2018-02-23 | 10.566 | 1,349,873 | -105,122 | 0.07% | 14,262,461 |
| 2018-02-26 | 2018-02-22 | 10.946 | 1,454,995 | +81,490 | 0.07% | 15,926,661 |
| 2018-02-22 | 2018-02-20 | 10.590 | 1,373,505 | -5,297 | 0.07% | 14,545,861 |
| 2018-02-21 | 2018-02-15 | 10.554 | 1,378,802 | +6,112 | 0.07% | 14,551,198 |
| 2018-02-20 | 2018-02-13 | 10.406 | 1,372,690 | +24,446 | 0.07% | 14,284,555 |
| 2018-02-14 | 2018-02-12 | 10.063 | 1,348,244 | -36,670 | 0.07% | 13,566,904 |
| 2018-02-13 | 2018-02-09 | 10.099 | 1,384,914 | +44,004 | 0.07% | 13,986,886 |
| 2018-02-12 | 2018-02-08 | 10.222 | 1,340,910 | +59,488 | 0.07% | 13,707,019 |
| 2018-02-09 | 2018-02-07 | 9.523 | 1,281,422 | +1,630 | 0.07% | 12,202,598 |
| 2018-02-07 | 2018-02-05 | 9.695 | 1,279,792 | -1,630 | 0.07% | 12,406,946 |
| 2018-01-30 | 2018-01-26 | 9.780 | 1,281,422 | -815 | 0.07% | 12,532,823 |
| 2018-01-29 | 2018-01-25 | 9.633 | 1,282,237 | +1,630 | 0.07% | 12,351,974 |
| 2018-01-26 | 2018-01-24 | 9.805 | 1,280,607 | +815 | 0.07% | 12,556,282 |
| 2018-01-25 | 2018-01-23 | 9.695 | 1,279,792 | -1,630 | 0.07% | 12,406,946 |
| 2018-01-23 | 2018-01-19 | 9.829 | 1,281,422 | -815 | 0.07% | 12,595,723 |
| 2018-01-19 | 2018-01-17 | 10.014 | 1,282,237 | +2,445 | 0.07% | 12,839,759 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,279,792 | -4,075 | 0.07% | 12,249,896 |
| 2018-01-16 | 2018-01-12 | 9.940 | 1,283,867 | -30,966 | 0.07% | 12,761,551 |
| 2018-01-15 | 2018-01-11 | 10.185 | 1,314,833 | +44,819 | 0.07% | 13,392,051 |
| 2017-11-22 | 2017-11-20 | 8.970 | 1,270,014 | -2,444 | 0.07% | 11,392,638 |
| 2017-10-27 | 2017-10-25 | 9.265 | 1,272,458 | -146,681 | 0.07% | 11,789,321 |
| 2017-10-20 | 2017-10-18 | 9.547 | 1,419,139 | -1,223 | 0.07% | 13,548,865 |
| 2017-10-17 | 2017-10-13 | 9.707 | 1,420,362 | +2,445 | 0.07% | 13,787,132 |
| 2017-10-13 | 2017-10-11 | 9.572 | 1,417,917 | +32,596 | 0.07% | 13,571,999 |
| 2017-10-12 | 2017-10-10 | 9.744 | 1,385,321 | +108,381 | 0.07% | 13,497,997 |
| 2017-10-11 | 2017-10-09 | 9.216 | 1,276,940 | +5,704 | 0.07% | 11,768,167 |
| 2017-09-27 | 2017-09-25 | 9.265 | 1,271,236 | -2,445 | 0.07% | 11,777,999 |
| 2017-09-26 | 2017-09-22 | 9.547 | 1,273,681 | -2,444 | 0.07% | 12,160,142 |
| 2017-09-25 | 2017-09-21 | 9.547 | 1,276,125 | -3,260 | 0.07% | 12,183,476 |
| 2017-09-22 | 2017-09-20 | 9.744 | 1,279,385 | -164,201 | 0.07% | 12,465,800 |
| 2017-09-21 | 2017-09-19 | 9.645 | 1,443,586 | +169,905 | 0.07% | 13,923,987 |
| 2017-09-14 | 2017-09-12 | 8.909 | 1,273,681 | -8,149 | 0.07% | 11,347,382 |
| 2017-09-13 | 2017-09-11 | 8.835 | 1,281,830 | +8,149 | 0.07% | 11,325,603 |
| 2017-09-08 | 2017-09-06 | 8.811 | 1,273,681 | -7,741 | 0.07% | 11,222,342 |
| 2017-09-07 | 2017-09-05 | 8.909 | 1,281,422 | +2,444 | 0.07% | 11,416,348 |
| 2017-09-01 | 2017-08-30 | 8.713 | 1,278,978 | +5,297 | 0.07% | 11,143,454 |
| 2017-08-29 | 2017-08-25 | 9.216 | 1,273,681 | -1,630 | 0.07% | 11,738,132 |
| 2017-08-25 | 2017-08-22 | 10.480 | 1,275,311 | -28,113 | 0.07% | 13,365,105 |
| 2017-08-24 | 2017-08-21 | 10.590 | 1,303,424 | +6,519 | 0.07% | 13,803,681 |
| 2017-08-22 | 2017-08-18 | 10.038 | 1,296,905 | +4,074 | 0.07% | 13,018,467 |
| 2017-08-21 | 2017-08-17 | 9.793 | 1,292,831 | +12,631 | 0.07% | 12,660,272 |
| 2017-08-17 | 2017-08-15 | 9.449 | 1,280,200 | +24,039 | 0.07% | 12,096,701 |
| 2017-08-10 | 2017-08-08 | 9.829 | 1,256,161 | -8,148 | 0.06% | 12,347,420 |
| 2017-08-04 | 2017-08-02 | 9.572 | 1,264,309 | +8,148 | 0.07% | 12,101,696 |
| 2017-07-21 | 2017-07-19 | 9.768 | 1,256,161 | -2,444 | 0.06% | 12,270,345 |
| 2017-07-19 | 2017-07-17 | 9.805 | 1,258,605 | -815 | 0.06% | 12,340,553 |
| 2017-07-12 | 2017-07-10 | 9.879 | 1,259,420 | -8,149 | 0.06% | 12,441,274 |
| 2017-07-11 | 2017-07-07 | 10.001 | 1,267,569 | +8,149 | 0.07% | 12,677,325 |
| 2017-06-30 | 2017-06-28 | 9.695 | 1,259,420 | -1,630 | 0.06% | 12,209,449 |
| 2017-06-28 | 2017-06-26 | 9.817 | 1,261,050 | -12,223 | 0.06% | 12,380,001 |
| 2017-06-27 | 2017-06-23 | 9.780 | 1,273,273 | -815 | 0.07% | 12,453,122 |
| 2017-06-26 | 2017-06-22 | 10.136 | 1,274,088 | +815 | 0.07% | 12,914,508 |
| 2017-06-23 | 2017-06-21 | 10.210 | 1,273,273 | -4,075 | 0.07% | 12,999,997 |
| 2017-06-21 | 2017-06-19 | 10.112 | 1,277,348 | +4,075 | 0.07% | 12,916,202 |
| 2017-06-13 | 2017-06-09 | 9.584 | 1,273,273 | -4,075 | 0.07% | 12,203,122 |
| 2017-06-12 | 2017-06-08 | 9.437 | 1,277,348 | +4,075 | 0.07% | 12,054,077 |
| 2017-06-08 | 2017-06-06 | 9.756 | 1,273,273 | -2,038 | 0.07% | 12,421,872 |
| 2017-06-05 | 2017-06-01 | 10.162 | 1,275,311 | +8,149 | 0.07% | 12,960,142 |
| 2017-06-02 | 2017-05-31 | 10.386 | 1,267,162 | +15,491 | 0.07% | 13,160,693 |
| 2017-06-01 | 2017-05-29 | 10.423 | 1,251,671 | -1,207 | 0.07% | 13,046,454 |
| 2017-05-29 | 2017-05-25 | 10.436 | 1,252,878 | +3,220 | 0.07% | 13,074,600 |
| 2017-05-26 | 2017-05-24 | 10.187 | 1,249,658 | -8,855 | 0.07% | 12,730,497 |
| 2017-05-25 | 2017-05-23 | 10.249 | 1,258,513 | +9,257 | 0.07% | 12,898,880 |
| 2017-05-22 | 2017-05-18 | 10.535 | 1,249,256 | -39,442 | 0.07% | 13,160,962 |
| 2017-05-19 | 2017-05-17 | 11.057 | 1,288,698 | +1,610 | 0.07% | 14,248,905 |
| 2017-05-18 | 2017-05-16 | 10.920 | 1,287,088 | -18,916 | 0.07% | 14,055,214 |
| 2017-05-17 | 2017-05-15 | 11.181 | 1,306,004 | +4,025 | 0.07% | 14,602,505 |
| 2017-05-16 | 2017-05-12 | 11.231 | 1,301,979 | +46,686 | 0.07% | 14,622,201 |
| 2017-05-15 | 2017-05-11 | 10.746 | 1,255,293 | +4,025 | 0.07% | 13,489,677 |
| 2017-05-12 | 2017-05-10 | 10.734 | 1,251,268 | -12,074 | 0.07% | 13,430,878 |
| 2017-05-11 | 2017-05-09 | 10.411 | 1,263,342 | -20,928 | 0.07% | 13,152,409 |
| 2017-05-10 | 2017-05-08 | 10.001 | 1,284,270 | +21,733 | 0.07% | 12,843,771 |
| 2017-05-04 | 2017-04-28 | 10.237 | 1,262,537 | -16,099 | 0.07% | 12,924,438 |
| 2017-05-02 | 2017-04-27 | 10.175 | 1,278,636 | -16,099 | 0.07% | 13,009,816 |
| 2017-04-28 | 2017-04-26 | 10.038 | 1,294,735 | -20,123 | 0.07% | 12,996,685 |
| 2017-04-27 | 2017-04-25 | 10.088 | 1,314,858 | +4,025 | 0.07% | 13,264,022 |
| 2017-04-26 | 2017-04-24 | 10.113 | 1,310,833 | +7,244 | 0.07% | 13,255,988 |
| 2017-04-25 | 2017-04-21 | 10.063 | 1,303,589 | -41,051 | 0.07% | 13,117,952 |
| 2017-04-24 | 2017-04-20 | 10.547 | 1,344,640 | +96,189 | 0.07% | 14,182,541 |
| 2017-04-21 | 2017-04-19 | 9.715 | 1,248,451 | -4,025 | 0.07% | 12,128,821 |
| 2017-04-20 | 2017-04-18 | 9.566 | 1,252,476 | -46,283 | 0.07% | 11,981,204 |
| 2017-04-19 | 2017-04-13 | 9.442 | 1,298,759 | -805 | 0.07% | 12,262,598 |
| 2017-04-12 | 2017-04-10 | 9.653 | 1,299,564 | -403 | 0.07% | 12,544,664 |
| 2017-04-07 | 2017-04-05 | 9.342 | 1,299,967 | -2,012 | 0.07% | 12,144,804 |
| 2017-04-06 | 2017-04-03 | 9.728 | 1,301,979 | -8,854 | 0.07% | 12,665,026 |
| 2017-04-05 | 2017-03-31 | 9.790 | 1,310,833 | +39,844 | 0.07% | 12,832,578 |
| 2017-04-03 | 2017-03-30 | 9.566 | 1,270,989 | +2,817 | 0.07% | 12,158,300 |
| 2017-03-31 | 2017-03-29 | 9.814 | 1,268,172 | +16,099 | 0.07% | 12,446,453 |
| 2017-03-30 | 2017-03-28 | 9.926 | 1,252,073 | +1,207 | 0.07% | 12,428,444 |
| 2017-03-29 | 2017-03-27 | 9.740 | 1,250,866 | -28,172 | 0.07% | 12,183,363 |
| 2017-03-28 | 2017-03-24 | 10.137 | 1,279,038 | +11,671 | 0.07% | 12,966,237 |
| 2017-03-27 | 2017-03-23 | 9.964 | 1,267,367 | +17,306 | 0.07% | 12,627,492 |
| 2017-03-24 | 2017-03-22 | 10.013 | 1,250,061 | -4,829 | 0.07% | 12,517,183 |
| 2017-03-23 | 2017-03-21 | 10.336 | 1,254,890 | -53,931 | 0.07% | 12,970,876 |
| 2017-03-22 | 2017-03-20 | 9.901 | 1,308,821 | +42,259 | 0.07% | 12,959,222 |
| 2017-03-21 | 2017-03-17 | 10.485 | 1,266,562 | -20,123 | 0.07% | 13,280,341 |
| 2017-03-20 | 2017-03-16 | 10.560 | 1,286,685 | -42,662 | 0.07% | 13,587,248 |
| 2017-03-17 | 2017-03-15 | 10.249 | 1,329,347 | +121,948 | 0.07% | 13,624,879 |
| 2017-03-15 | 2017-03-13 | 9.479 | 1,207,399 | -73,249 | 0.06% | 11,444,997 |
| 2017-03-14 | 2017-03-10 | 9.678 | 1,280,648 | +65,199 | 0.07% | 12,393,888 |
| 2017-03-10 | 2017-03-08 | 9.467 | 1,215,449 | -48,296 | 0.06% | 11,506,203 |
| 2017-03-09 | 2017-03-07 | 9.541 | 1,263,745 | +36,222 | 0.07% | 12,057,604 |
| 2017-03-08 | 2017-03-06 | 9.342 | 1,227,523 | +20,124 | 0.06% | 11,468,003 |
| 2017-02-13 | 2017-02-09 | 8.659 | 1,207,399 | -8,050 | 0.06% | 10,454,997 |
| 2017-02-09 | 2017-02-07 | 8.709 | 1,215,449 | -10,464 | 0.06% | 10,585,103 |
| 2017-02-08 | 2017-02-06 | 8.721 | 1,225,913 | +2,415 | 0.06% | 10,691,462 |
| 2017-01-24 | 2017-01-20 | 8.324 | 1,223,498 | -16,099 | 0.06% | 10,184,000 |
| 2017-01-23 | 2017-01-19 | 8.448 | 1,239,597 | +16,099 | 0.06% | 10,472,003 |
| 2017-01-20 | 2017-01-18 | 8.547 | 1,223,498 | +16,099 | 0.06% | 10,457,600 |
| 2017-01-16 | 2017-01-12 | 8.411 | 1,207,399 | -80,494 | 0.06% | 10,154,997 |
| 2017-01-11 | 2017-01-09 | 8.199 | 1,287,893 | +80,494 | 0.07% | 10,560,003 |
| 2017-01-04 | 2016-12-30 | 8.448 | 1,207,399 | -11,269 | 0.06% | 10,199,997 |
| 2017-01-03 | 2016-12-29 | 8.386 | 1,218,668 | +11,269 | 0.06% | 10,219,497 |
| 2016-12-12 | 2016-12-08 | 9.218 | 1,207,399 | -15,696 | 0.06% | 11,129,997 |
| 2016-12-09 | 2016-12-07 | 9.131 | 1,223,095 | +15,696 | 0.06% | 11,168,320 |
| 2016-12-01 | 2016-11-29 | 8.672 | 1,207,399 | -9,660 | 0.06% | 10,469,997 |
| 2016-11-30 | 2016-11-28 | 8.336 | 1,217,059 | +9,660 | 0.06% | 10,145,524 |
| 2016-11-29 | 2016-11-25 | 8.435 | 1,207,399 | -10,464 | 0.06% | 10,184,997 |
| 2016-11-28 | 2016-11-24 | 8.137 | 1,217,863 | -2,415 | 0.07% | 9,910,146 |
| 2016-11-24 | 2016-11-22 | 8.224 | 1,220,278 | +2,415 | 0.07% | 10,035,918 |
| 2016-11-23 | 2016-11-21 | 8.224 | 1,217,863 | +4,024 | 0.07% | 10,016,056 |
| 2016-11-21 | 2016-11-17 | 8.572 | 1,213,839 | +2,415 | 0.07% | 10,405,202 |
| 2016-11-18 | 2016-11-16 | 8.622 | 1,211,424 | +4,025 | 0.06% | 10,444,700 |
| 2016-11-17 | 2016-11-15 | 8.286 | 1,207,399 | -8,050 | 0.06% | 10,004,997 |
| 2016-11-16 | 2016-11-14 | 8.473 | 1,215,449 | +2,415 | 0.07% | 10,298,203 |
| 2016-11-15 | 2016-11-11 | 8.286 | 1,213,034 | 0.06% | 10,051,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy