History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 1,022,000 +0 0.05% 2,054,220
2025-10-13 2025-10-09 2.040 1,022,000 +0 0.05% 2,084,880
2025-10-10 2025-10-08 2.060 1,022,000 -500 0.05% 2,105,320
2025-10-09 2025-10-06 2.060 1,022,500 -500 0.05% 2,106,350
2025-10-08 2025-10-03 2.010 1,023,000 +15,000 0.05% 2,056,230
2025-10-06 2025-10-02 2.050 1,008,000 +15,000 0.05% 2,066,400
2025-10-03 2025-09-30 2.040 993,000 -10,000 0.05% 2,025,720
2025-09-30 2025-09-26 1.990 1,003,000 +1,000 0.05% 1,995,970
2025-09-24 2025-09-22 2.100 1,002,000 +11,500 0.05% 2,104,200
2025-09-22 2025-09-18 2.220 990,500 +14,500 0.05% 2,198,910
2025-09-19 2025-09-17 2.330 976,000 +10,000 0.05% 2,274,080
2025-09-18 2025-09-16 2.320 966,000 +5,000 0.04% 2,241,120
2025-09-15 2025-09-11 2.330 961,000 -10,000 0.04% 2,239,130
2025-09-12 2025-09-10 2.330 971,000 +8,000 0.04% 2,262,430
2025-09-11 2025-09-09 2.410 963,000 +29,500 0.04% 2,320,830
2025-09-10 2025-09-08 2.360 933,500 -4,500 0.04% 2,203,060
2025-09-04 2025-09-02 2.410 938,000 +4,500 0.04% 2,260,580
2025-09-03 2025-09-01 2.470 933,500 +5,000 0.04% 2,305,745
2025-09-01 2025-08-28 2.420 928,500 -17,000 0.04% 2,246,970
2025-08-29 2025-08-27 2.480 945,500 +29,500 0.04% 2,344,840
2025-08-26 2025-08-22 2.500 916,000 -5,000 0.04% 2,290,000
2025-08-25 2025-08-21 2.520 921,000 +20,000 0.04% 2,320,920
2025-08-21 2025-08-19 2.550 901,000 -24,000 0.04% 2,297,550
2025-08-20 2025-08-18 2.540 925,000 +19,500 0.04% 2,349,500
2025-08-15 2025-08-13 2.760 905,500 +5,000 0.04% 2,499,180
2025-08-14 2025-08-12 2.720 900,500 +10,000 0.04% 2,449,360
2025-08-13 2025-08-11 2.730 890,500 +4,000 0.04% 2,431,065
2025-08-12 2025-08-08 2.760 886,500 +10,000 0.04% 2,446,740
2025-08-07 2025-08-05 2.730 876,500 -4,000 0.04% 2,392,845
2025-08-06 2025-08-04 2.700 880,500 -5,000 0.04% 2,377,350
2025-08-05 2025-08-01 2.720 885,500 -10,000 0.04% 2,408,560
2025-08-04 2025-07-31 2.750 895,500 -9,000 0.04% 2,462,625
2025-07-31 2025-07-29 2.700 904,500 -18,000 0.04% 2,442,150
2025-07-30 2025-07-28 2.620 922,500 -14,500 0.04% 2,416,950
2025-07-29 2025-07-25 2.610 937,000 +37,000 0.04% 2,445,570
2025-07-28 2025-07-24 2.690 900,000 -10,000 0.04% 2,421,000
2025-07-25 2025-07-23 2.600 910,000 -1,000 0.04% 2,366,000
2025-07-24 2025-07-22 2.580 911,000 -5,000 0.04% 2,350,380
2025-07-23 2025-07-21 2.590 916,000 +9,000 0.04% 2,372,440
2025-07-22 2025-07-18 2.490 907,000 +41,000 0.04% 2,258,430
2025-07-21 2025-07-17 2.380 866,000 -8,000 0.04% 2,061,080
2025-07-15 2025-07-11 2.270 874,000 -92,000 0.04% 1,983,980
2025-07-09 2025-07-07 2.330 966,000 +2,000 0.04% 2,250,780
2025-07-08 2025-07-04 2.440 964,000 +13,500 0.04% 2,352,160
2025-07-07 2025-07-03 2.440 950,500 +100,000 0.04% 2,319,220
2025-07-04 2025-07-02 2.440 850,500 +16,000 0.04% 2,075,220
2025-07-03 2025-06-30 2.510 834,500 -5,000 0.04% 2,094,595
2025-07-02 2025-06-27 2.440 839,500 -5,000 0.04% 2,048,380
2025-06-30 2025-06-26 2.420 844,500 -4,000 0.04% 2,043,690
2025-06-23 2025-06-19 2.440 848,500 -10,000 0.04% 2,070,340
2025-06-17 2025-06-13 2.440 858,500 +10,000 0.04% 2,094,740
2025-06-16 2025-06-12 2.430 848,500 +14,000 0.04% 2,061,855
2025-06-10 2025-06-06 2.600 834,500 +10,000 0.04% 2,169,700
2025-06-04 2025-06-02 2.580 824,500 +10,000 0.04% 2,127,210
2025-05-28 2025-05-26 2.590 814,500 -22,500 0.04% 2,109,555
2025-05-27 2025-05-23 2.590 837,000 +8,500 0.04% 2,167,830
2025-05-23 2025-05-21 2.690 828,500 -10,000 0.04% 2,228,665
2025-05-22 2025-05-20 2.740 838,500 -38,000 0.04% 2,297,490
2025-05-21 2025-05-19 2.791 876,500 +38,500 0.04% 2,446,250
2025-05-20 2025-05-16 2.699 838,000 -4,343 0.04% 2,261,977
2025-05-15 2025-05-13 2.546 842,343 +8,836 0.04% 2,145,000
2025-05-13 2025-05-09 2.618 833,507 +95,230 0.04% 2,181,929
2025-05-12 2025-05-08 2.577 738,277 +9,817 0.03% 1,902,559
2025-05-08 2025-05-06 2.618 728,460 -12,763 0.03% 1,906,940
2025-05-07 2025-05-02 2.709 741,223 -9,817 0.03% 2,008,301
2025-05-06 2025-04-30 2.567 751,040 +3,927 0.04% 1,927,800
2025-04-30 2025-04-28 2.475 747,113 -12,763 0.04% 1,849,230
2025-04-29 2025-04-25 2.516 759,876 -9,327 0.04% 1,911,780
2025-04-28 2025-04-24 2.567 769,203 -5,399 0.04% 1,974,421
2025-04-24 2025-04-22 2.577 774,602 +6,872 0.04% 1,996,170
2025-04-23 2025-04-17 2.445 767,730 -1,963 0.04% 1,876,800
2025-04-22 2025-04-16 2.475 769,693 -21,108 0.04% 1,905,119
2025-04-17 2025-04-15 2.526 790,801 -131,064 0.04% 1,997,640
2025-04-15 2025-04-11 2.312 921,865 -20,617 0.04% 2,131,530
2025-04-14 2025-04-10 2.251 942,482 -2,945 0.04% 2,121,601
2025-04-11 2025-04-09 2.190 945,427 -6,381 0.04% 2,070,450
2025-04-10 2025-04-08 2.078 951,808 -12,272 0.04% 1,977,779
2025-04-09 2025-04-07 2.037 964,080 -34,852 0.05% 1,963,999
2025-04-08 2025-04-03 2.159 998,932 -2,946 0.05% 2,157,099
2025-04-07 2025-04-02 2.129 1,001,878 -62,341 0.05% 2,132,846
2025-04-03 2025-04-01 2.027 1,064,219 -55,469 0.05% 2,157,160
2025-04-02 2025-03-31 1.996 1,119,688 -491 0.05% 2,235,380
2025-04-01 2025-03-28 1.895 1,120,179 -11,781 0.05% 2,122,260
2025-03-28 2025-03-26 1.762 1,131,960 +491 0.05% 1,994,690
2025-03-19 2025-03-17 1.956 1,131,469 -1,963 0.05% 2,212,800
2025-03-18 2025-03-14 1.925 1,133,432 +490 0.05% 2,182,004
2025-03-14 2025-03-12 1.915 1,132,942 +5,891 0.05% 2,169,521
2025-03-11 2025-03-07 1.895 1,127,051 +9,817 0.05% 2,135,280
2025-03-10 2025-03-06 1.895 1,117,234 -9,817 0.05% 2,116,681
2025-03-07 2025-03-05 1.854 1,127,051 +9,327 0.05% 2,089,360
2025-03-05 2025-03-03 1.844 1,117,724 -9,818 0.05% 2,060,684
2025-03-03 2025-02-27 1.976 1,127,542 -20,617 0.05% 2,228,090
2025-02-28 2025-02-26 1.966 1,148,159 -34,361 0.05% 2,257,135
2025-02-24 2025-02-20 1.895 1,182,520 -39,761 0.05% 2,240,370
2025-02-20 2025-02-18 1.813 1,222,281 -4,418 0.06% 2,216,100
2025-02-19 2025-02-17 1.813 1,226,699 -2,945 0.06% 2,224,110
2025-02-18 2025-02-14 1.803 1,229,644 -58,905 0.06% 2,216,925
2025-02-13 2025-02-11 1.823 1,288,549 -6,873 0.06% 2,349,375
2025-02-10 2025-02-06 1.783 1,295,422 +12,272 0.06% 2,309,126
2025-02-07 2025-02-05 1.772 1,283,150 -7,854 0.06% 2,274,181
2025-02-06 2025-02-04 1.813 1,291,004 -4,908 0.06% 2,340,701
2025-02-04 2025-01-28 1.742 1,295,912 -39,270 0.06% 2,257,199
2025-01-27 2025-01-23 1.670 1,335,182 -29,944 0.06% 2,230,399
2025-01-20 2025-01-16 1.620 1,365,126 +8,345 0.06% 2,210,895
2025-01-13 2025-01-09 1.589 1,356,781 -17,181 0.06% 2,155,920
2025-01-08 2025-01-06 1.589 1,373,962 -6,872 0.06% 2,183,221
2025-01-06 2025-01-02 1.681 1,380,834 +19,635 0.06% 2,320,725
2024-12-27 2024-12-20 1.701 1,361,199 -4,909 0.06% 2,315,455
2024-12-23 2024-12-19 1.701 1,366,108 +4,909 0.06% 2,323,806
2024-12-12 2024-12-10 1.762 1,361,199 -4,909 0.06% 2,398,645
2024-12-11 2024-12-09 1.813 1,366,108 -19,635 0.06% 2,476,871
2024-12-04 2024-12-02 1.793 1,385,743 +29,453 0.06% 2,484,241
2024-12-03 2024-11-29 1.762 1,356,290 -26,507 0.06% 2,389,995
2024-11-28 2024-11-26 1.650 1,382,797 -9,818 0.06% 2,281,769
2024-11-27 2024-11-25 1.620 1,392,615 -36,816 0.06% 2,255,415
2024-11-26 2024-11-22 1.640 1,429,431 +12,272 0.06% 2,344,161
2024-11-22 2024-11-20 1.701 1,417,159 -4,418 0.06% 2,410,645
2024-11-20 2024-11-18 1.681 1,421,577 +6,873 0.06% 2,389,201
2024-11-14 2024-11-12 1.732 1,414,704 +58,905 0.06% 2,449,699
2024-11-13 2024-11-11 1.772 1,355,799 +44,179 0.06% 2,402,940
2024-11-12 2024-11-08 1.793 1,311,620 -9,818 0.06% 2,351,359
2024-11-11 2024-11-07 1.803 1,321,438 -43,688 0.06% 2,382,420
2024-11-08 2024-11-06 1.711 1,365,126 +7,854 0.06% 2,336,040
2024-11-07 2024-11-05 1.701 1,357,272 -79,031 0.06% 2,308,775
2024-11-05 2024-11-01 1.599 1,436,303 +1,473 0.06% 2,296,910
2024-10-30 2024-10-28 1.660 1,434,830 +19,635 0.06% 2,382,245
2024-10-28 2024-10-24 1.640 1,415,195 +2,454 0.06% 2,320,815
2024-10-25 2024-10-23 1.681 1,412,741 +18,163 0.06% 2,374,350
2024-10-24 2024-10-22 1.701 1,394,578 -19,145 0.06% 2,372,234
2024-10-23 2024-10-21 1.660 1,413,723 +20,126 0.06% 2,347,201
2024-10-21 2024-10-17 1.609 1,393,597 +1,964 0.06% 2,242,810
2024-10-18 2024-10-16 1.650 1,391,633 -14,726 0.06% 2,296,350
2024-10-17 2024-10-15 1.701 1,406,359 +8,344 0.06% 2,392,274
2024-10-14 2024-10-09 1.772 1,398,015 -48,105 0.06% 2,477,761
2024-10-10 2024-10-08 1.844 1,446,120 +57,923 0.06% 2,666,129
2024-10-09 2024-10-07 2.149 1,388,197 +78,540 0.06% 2,983,540
2024-10-08 2024-10-04 2.129 1,309,657 -86,885 0.06% 2,788,060
2024-10-07 2024-10-03 2.058 1,396,542 +10,799 0.06% 2,873,450
2024-10-04 2024-10-02 2.129 1,385,743 -48,596 0.06% 2,950,036
2024-10-03 2024-09-30 1.915 1,434,339 -10,309 0.06% 2,746,679
2024-10-02 2024-09-27 1.762 1,444,648 -2,454 0.06% 2,545,695
2024-09-30 2024-09-26 1.711 1,447,102 +9,817 0.06% 2,476,320
2024-09-27 2024-09-25 1.569 1,437,285 +9,327 0.06% 2,254,561
2024-09-26 2024-09-24 1.569 1,427,958 -17,672 0.06% 2,239,930
2024-09-23 2024-09-19 1.497 1,445,630 +5,400 0.06% 2,164,576
2024-09-13 2024-09-11 1.457 1,440,230 -4,418 0.06% 2,097,810
2024-09-09 2024-09-04 1.497 1,444,648 -1,472 0.06% 2,163,105
2024-09-03 2024-08-30 1.528 1,446,120 +1,472 0.06% 2,209,499
2024-09-02 2024-08-29 1.538 1,444,648 -9,817 0.06% 2,221,965
2024-08-29 2024-08-27 1.518 1,454,465 +14,726 0.06% 2,207,435
2024-08-28 2024-08-26 1.528 1,439,739 +491 0.06% 2,199,750
2024-08-23 2024-08-21 1.508 1,439,248 +4,909 0.06% 2,169,680
2024-08-22 2024-08-20 1.477 1,434,339 -98,176 0.06% 2,118,449
2024-08-21 2024-08-19 1.518 1,532,515 +44,179 0.07% 2,325,891
2024-08-16 2024-08-14 1.660 1,488,336 -23,562 0.07% 2,471,080
2024-08-14 2024-08-12 1.660 1,511,898 +23,562 0.07% 2,510,200
2024-08-13 2024-08-09 1.681 1,488,336 -2,454 0.07% 2,501,400
2024-08-12 2024-08-08 1.701 1,490,790 -491 0.07% 2,535,895
2024-08-08 2024-08-06 1.670 1,491,281 -27,980 0.07% 2,491,160
2024-08-07 2024-08-05 1.640 1,519,261 -4,418 0.07% 2,491,475
2024-08-06 2024-08-02 1.660 1,523,679 +3,927 0.07% 2,529,760
2024-08-05 2024-08-01 1.670 1,519,752 -6,381 0.07% 2,538,720
2024-08-02 2024-07-31 1.670 1,526,133 +2,454 0.07% 2,549,380
2024-08-01 2024-07-30 1.630 1,523,679 -3,436 0.07% 2,483,200
2024-07-29 2024-07-25 1.681 1,527,115 -11,781 0.07% 2,566,575
2024-07-26 2024-07-24 1.681 1,538,896 +18,653 0.07% 2,586,375
2024-07-24 2024-07-22 1.772 1,520,243 -981 0.07% 2,694,391
2024-07-23 2024-07-19 1.762 1,521,224 -5,891 0.07% 2,680,634
2024-07-19 2024-07-17 1.762 1,527,115 -25,526 0.07% 2,691,015
2024-07-18 2024-07-16 1.742 1,552,641 +19,636 0.07% 2,704,366
2024-07-16 2024-07-12 1.833 1,533,005 +7,854 0.07% 2,810,699
2024-07-12 2024-07-10 1.721 1,525,151 -10,800 0.07% 2,625,414
2024-07-04 2024-07-02 1.732 1,535,951 -2,454 0.07% 2,659,650
2024-07-03 2024-06-28 1.762 1,538,405 +25,525 0.07% 2,710,910
2024-06-27 2024-06-25 1.783 1,512,880 -17,671 0.07% 2,696,751
2024-06-26 2024-06-24 1.752 1,530,551 +17,671 0.07% 2,681,480
2024-06-24 2024-06-20 1.783 1,512,880 -1,963 0.07% 2,696,751
2024-06-21 2024-06-19 1.813 1,514,843 +1,963 0.07% 2,746,540
2024-06-18 2024-06-14 1.772 1,512,880 -490 0.07% 2,681,341
2024-06-17 2024-06-13 1.762 1,513,370 -7,854 0.07% 2,666,794
2024-06-14 2024-06-12 1.742 1,521,224 -1,964 0.07% 2,649,644
2024-06-13 2024-06-11 1.793 1,523,188 -9,817 0.07% 2,730,640
2024-06-12 2024-06-07 1.844 1,533,005 -2,455 0.07% 2,826,314
2024-06-11 2024-06-06 1.823 1,535,460 -22,580 0.07% 2,799,560
2024-06-07 2024-06-05 1.864 1,558,040 +7,854 0.07% 2,904,210
2024-06-06 2024-06-04 1.874 1,550,186 -491 0.07% 2,905,360
2024-06-05 2024-06-03 1.823 1,550,677 +3,927 0.07% 2,827,305
2024-06-04 2024-05-31 1.886 1,546,750 -9,818 0.07% 2,916,926
2024-06-03 2024-05-30 1.907 1,556,568 +60,896 0.07% 2,968,057
2024-05-28 2024-05-24 1.959 1,495,672 +19,567 0.07% 2,930,291
2024-05-27 2024-05-23 2.012 1,476,105 -7,158 0.07% 2,969,280
2024-05-24 2024-05-22 2.022 1,483,263 +954 0.07% 2,999,219
2024-05-23 2024-05-21 2.043 1,482,309 +7,159 0.07% 3,028,350
2024-05-22 2024-05-20 2.106 1,475,150 -73,018 0.06% 3,106,454
2024-05-21 2024-05-17 2.074 1,548,168 +37,225 0.07% 3,211,560
2024-05-20 2024-05-16 2.043 1,510,943 +477 0.07% 3,086,849
2024-05-17 2024-05-14 2.074 1,510,466 +954 0.07% 3,133,350
2024-05-16 2024-05-13 2.116 1,509,512 +32,453 0.07% 3,194,631
2024-05-14 2024-05-10 2.127 1,477,059 +49,633 0.06% 3,141,424
2024-05-13 2024-05-09 2.064 1,427,426 -3,818 0.06% 2,946,134
2024-05-10 2024-05-08 1.980 1,431,244 +7,636 0.06% 2,834,055
2024-05-09 2024-05-07 2.022 1,423,608 -2,387 0.06% 2,878,594
2024-05-08 2024-05-06 2.043 1,425,995 -19,089 0.06% 2,913,301
2024-05-07 2024-05-03 2.064 1,445,084 +9,545 0.06% 2,982,580
2024-05-06 2024-05-02 2.053 1,435,539 -54,883 0.06% 2,947,839
2024-05-03 2024-04-30 1.970 1,490,422 -11,454 0.07% 2,935,620
2024-05-02 2024-04-29 1.970 1,501,876 +9,545 0.07% 2,958,180
2024-04-30 2024-04-26 1.938 1,492,331 -4,772 0.07% 2,892,475
2024-04-26 2024-04-24 1.875 1,497,103 -200,441 0.07% 2,807,614
2024-04-25 2024-04-23 1.854 1,697,544 +1,431 0.07% 3,147,944
2024-04-24 2024-04-22 1.823 1,696,113 -3,818 0.07% 3,091,981
2024-04-19 2024-04-17 1.760 1,699,931 -9,544 0.07% 2,992,081
2024-04-17 2024-04-15 1.781 1,709,475 -9,545 0.08% 3,044,699
2024-04-12 2024-04-10 1.886 1,719,020 +4,772 0.08% 3,241,800
2024-04-11 2024-04-09 1.865 1,714,248 -7,636 0.08% 3,196,880
2024-04-10 2024-04-08 1.750 1,721,884 -29,589 0.08% 3,012,681
2024-04-08 2024-04-03 1.802 1,751,473 -4,295 0.08% 3,156,201
2024-04-05 2024-04-02 1.823 1,755,768 +9,545 0.08% 3,200,731
2024-04-03 2024-03-28 1.813 1,746,223 -62,041 0.08% 3,165,035
2024-04-02 2024-03-27 1.708 1,808,264 -76,359 0.08% 3,088,035
2024-03-28 2024-03-26 1.729 1,884,623 -1,909 0.08% 3,257,926
2024-03-25 2024-03-21 1.802 1,886,532 +14,318 0.08% 3,399,581
2024-03-22 2024-03-20 1.771 1,872,214 +954 0.08% 3,314,934
2024-03-20 2024-03-18 1.792 1,871,260 +5,727 0.08% 3,352,455
2024-03-18 2024-03-14 1.823 1,865,533 -18,135 0.08% 3,400,830
2024-03-15 2024-03-13 1.823 1,883,668 +16,226 0.08% 3,433,890
2024-03-14 2024-03-12 1.875 1,867,442 +199,487 0.08% 3,502,135
2024-03-13 2024-03-11 1.718 1,667,955 +8,113 0.07% 2,865,899
2024-03-11 2024-03-07 1.792 1,659,842 -11,454 0.07% 2,973,689
2024-03-08 2024-03-06 1.823 1,671,296 +11,454 0.07% 3,046,740
2024-03-07 2024-03-05 1.802 1,659,842 +4,772 0.07% 2,991,079
2024-03-05 2024-03-01 1.886 1,655,070 +23,862 0.07% 3,121,200
2024-03-04 2024-02-29 1.896 1,631,208 -3,341 0.07% 3,093,290
2024-03-01 2024-02-28 1.875 1,634,549 -954 0.07% 3,065,376
2024-02-28 2024-02-26 1.928 1,635,503 +47,724 0.07% 3,152,840
2024-02-27 2024-02-23 1.959 1,587,779 -9,545 0.07% 3,110,745
2024-02-26 2024-02-22 1.938 1,597,324 +19,090 0.07% 3,095,975
2024-02-23 2024-02-21 1.928 1,578,234 +6,681 0.07% 3,042,440
2024-02-01 2024-01-30 1.844 1,571,553 -10,022 0.07% 2,897,840
2024-01-29 2024-01-25 1.959 1,581,575 -19,090 0.07% 3,098,590
2024-01-26 2024-01-24 1.928 1,600,665 -9,544 0.07% 3,085,681
2024-01-24 2024-01-22 1.823 1,610,209 +27,680 0.07% 2,935,379
2024-01-23 2024-01-19 1.917 1,582,529 +477 0.07% 3,034,139
2024-01-22 2024-01-18 1.959 1,582,052 +19,089 0.07% 3,099,525
2024-01-19 2024-01-17 1.970 1,562,963 -33,884 0.07% 3,078,501
2024-01-18 2024-01-16 2.064 1,596,847 +5,250 0.07% 3,295,811
2024-01-11 2024-01-09 2.127 1,591,597 -4,772 0.07% 3,385,025
2024-01-10 2024-01-08 2.106 1,596,369 +5,727 0.07% 3,361,724
2024-01-08 2024-01-04 2.148 1,590,642 +11,453 0.07% 3,416,324
2024-01-05 2024-01-03 2.211 1,579,189 +2,864 0.07% 3,490,996
2024-01-04 2024-01-02 2.190 1,576,325 +8,590 0.07% 3,451,634
2024-01-03 2023-12-29 2.336 1,567,735 -8,590 0.07% 3,662,775
2023-12-20 2023-12-18 2.232 1,576,325 -23,862 0.07% 3,517,694
2023-12-18 2023-12-14 2.253 1,600,187 -9,545 0.07% 3,604,474
2023-12-12 2023-12-08 2.263 1,609,732 +26,725 0.07% 3,642,840
2023-12-11 2023-12-07 2.294 1,583,007 -5,249 0.07% 3,632,116
2023-12-08 2023-12-06 2.315 1,588,256 -4,773 0.07% 3,677,439
2023-12-07 2023-12-05 2.253 1,593,029 -5,727 0.07% 3,588,351
2023-12-06 2023-12-04 2.326 1,598,756 -9,544 0.07% 3,718,501
2023-12-05 2023-12-01 2.389 1,608,300 +4,772 0.07% 3,841,799
2023-12-04 2023-11-30 2.420 1,603,528 +4,772 0.07% 3,880,800
2023-11-29 2023-11-27 2.556 1,598,756 +478 0.07% 4,087,001
2023-11-28 2023-11-24 2.609 1,598,278 -5,727 0.07% 4,169,504
2023-11-24 2023-11-22 2.640 1,604,005 -477 0.07% 4,234,859
2023-11-23 2023-11-21 2.619 1,604,482 +8,113 0.07% 4,202,499
2023-11-20 2023-11-16 2.640 1,596,369 +19,089 0.07% 4,214,699
2023-11-15 2023-11-13 2.661 1,577,280 +477 0.07% 4,197,351
2023-11-14 2023-11-10 2.619 1,576,803 +9,545 0.07% 4,130,001
2023-11-10 2023-11-08 2.714 1,567,258 -6,681 0.07% 4,252,781
2023-11-09 2023-11-07 2.766 1,573,939 +477 0.07% 4,353,360
2023-11-08 2023-11-06 2.839 1,573,462 -2,386 0.07% 4,467,435
2023-11-07 2023-11-03 2.776 1,575,848 -9,545 0.07% 4,375,150
2023-11-06 2023-11-02 2.693 1,585,393 +20,521 0.07% 4,268,770
2023-11-02 2023-10-31 2.703 1,564,872 +478 0.07% 4,229,911
2023-10-31 2023-10-27 2.703 1,564,394 -14,317 0.07% 4,228,619
2023-10-30 2023-10-26 2.598 1,578,711 +5,249 0.07% 4,101,919
2023-10-27 2023-10-25 2.714 1,573,462 -6,681 0.07% 4,269,615
2023-10-25 2023-10-20 2.724 1,580,143 -29,589 0.07% 4,304,299
2023-10-24 2023-10-19 2.734 1,609,732 +30,543 0.07% 4,401,765
2023-10-20 2023-10-18 2.787 1,579,189 +11,931 0.07% 4,400,971
2023-10-19 2023-10-17 2.913 1,567,258 -1,909 0.07% 4,564,761
2023-10-18 2023-10-16 2.850 1,569,167 +4,773 0.07% 4,471,681
2023-10-17 2023-10-13 2.881 1,564,394 +4,772 0.07% 4,507,249
2023-10-16 2023-10-12 3.007 1,559,622 -64,905 0.07% 4,689,580
2023-10-13 2023-10-11 2.965 1,624,527 -18,135 0.07% 4,816,661
2023-10-12 2023-10-10 2.850 1,642,662 +478 0.07% 4,681,121
2023-10-11 2023-10-09 2.808 1,642,184 -19,090 0.07% 4,610,939
2023-10-10 2023-10-06 2.714 1,661,274 +19,090 0.07% 4,507,895
2023-10-06 2023-10-04 2.755 1,642,184 +477 0.07% 4,524,914
2023-10-03 2023-09-28 2.829 1,641,707 +477 0.07% 4,643,999
2023-09-29 2023-09-27 2.839 1,641,230 +11,931 0.07% 4,659,845
2023-09-28 2023-09-26 2.818 1,629,299 +477 0.07% 4,591,830
2023-09-27 2023-09-25 2.850 1,628,822 +23,862 0.07% 4,641,681
2023-09-22 2023-09-20 2.892 1,604,960 +20,999 0.07% 4,640,941
2023-09-21 2023-09-19 2.913 1,583,961 +19,089 0.07% 4,613,410
2023-09-20 2023-09-18 2.965 1,564,872 +478 0.07% 4,639,786
2023-09-19 2023-09-15 2.975 1,564,394 -23,862 0.07% 4,654,759
2023-09-18 2023-09-14 2.954 1,588,256 +14,317 0.07% 4,692,479
2023-09-14 2023-09-12 2.996 1,573,939 -17,181 0.07% 4,716,140
2023-09-13 2023-09-11 2.965 1,591,120 -17,180 0.07% 4,717,611
2023-09-12 2023-09-07 2.944 1,608,300 +7,635 0.07% 4,734,849
2023-09-11 2023-09-06 2.965 1,600,665 -2,863 0.07% 4,745,911
2023-09-07 2023-09-05 3.017 1,603,528 +955 0.07% 4,838,400
2023-09-06 2023-09-04 3.038 1,602,573 -6,205 0.07% 4,869,098
2023-09-05 2023-08-31 2.902 1,608,778 +16,227 0.07% 4,668,836
2023-09-04 2023-08-30 2.986 1,592,551 +15,748 0.07% 4,755,224
2023-08-31 2023-08-29 3.028 1,576,803 -45,337 0.07% 4,774,281
2023-08-30 2023-08-28 3.201 1,622,140 -10,500 0.07% 5,192,183
2023-08-29 2023-08-25 3.212 1,632,640 +94,328 0.07% 5,243,627
2023-08-28 2023-08-24 3.223 1,538,312 -10,985 0.07% 4,957,474
2023-08-25 2023-08-23 3.168 1,549,297 +28,377 0.07% 4,908,250
2023-08-24 2023-08-22 3.223 1,520,920 +7,323 0.07% 4,901,426
2023-08-23 2023-08-21 3.212 1,513,597 +26,547 0.07% 4,861,291
2023-08-22 2023-08-18 3.354 1,487,050 +4,577 0.07% 4,987,214
2023-08-21 2023-08-17 3.441 1,482,473 -37,074 0.07% 5,101,424
2023-08-18 2023-08-16 3.146 1,519,547 +2,746 0.07% 4,780,801
2023-08-16 2023-08-14 3.212 1,516,801 +1,831 0.07% 4,871,582
2023-08-15 2023-08-11 3.245 1,514,970 +11,443 0.07% 4,915,351
2023-08-14 2023-08-10 3.365 1,503,527 +10,527 0.07% 5,058,899
2023-08-11 2023-08-09 3.365 1,493,000 +5,034 0.07% 5,023,479
2023-08-10 2023-08-08 3.365 1,487,966 -3,204 0.07% 5,006,541
2023-08-09 2023-08-07 3.463 1,491,170 +1,831 0.07% 5,163,931
2023-08-08 2023-08-04 3.463 1,489,339 -458 0.07% 5,157,591
2023-08-04 2023-08-02 3.496 1,489,797 -915 0.07% 5,208,002
2023-08-03 2023-08-01 3.507 1,490,712 -915 0.07% 5,227,485
2023-08-02 2023-07-31 3.572 1,491,627 -7,781 0.07% 5,328,464
2023-08-01 2023-07-28 3.583 1,499,408 -14,189 0.07% 5,372,640
2023-07-31 2023-07-27 3.463 1,513,597 +5,493 0.07% 5,241,596
2023-07-28 2023-07-26 3.376 1,508,104 -12,816 0.07% 5,090,774
2023-07-27 2023-07-25 3.365 1,520,920 -1,373 0.07% 5,117,421
2023-07-26 2023-07-24 3.223 1,522,293 -36,615 0.07% 4,905,850
2023-07-25 2023-07-21 3.266 1,558,908 -17,851 0.07% 5,091,969
2023-07-24 2023-07-20 3.223 1,576,759 -35,700 0.07% 5,081,376
2023-07-20 2023-07-18 3.190 1,612,459 +36,616 0.07% 5,143,581
2023-07-19 2023-07-14 3.245 1,575,843 +458 0.07% 5,112,855
2023-07-18 2023-07-13 3.288 1,575,385 +1,373 0.07% 5,180,209
2023-07-14 2023-07-12 3.212 1,574,012 +18,307 0.07% 5,055,329
2023-07-13 2023-07-11 3.277 1,555,705 +23,343 0.07% 5,098,501
2023-07-07 2023-07-05 3.321 1,532,362 +15,561 0.07% 5,088,960
2023-07-06 2023-07-04 3.430 1,516,801 -13,730 0.07% 5,202,982
2023-07-04 2023-06-30 3.354 1,530,531 -18,308 0.07% 5,133,039
2023-07-03 2023-06-29 3.321 1,548,839 +9,154 0.07% 5,143,679
2023-06-30 2023-06-28 3.397 1,539,685 -2,746 0.07% 5,231,019
2023-06-29 2023-06-27 3.397 1,542,431 +4,577 0.07% 5,240,349
2023-06-28 2023-06-26 3.310 1,537,854 -6,408 0.07% 5,090,398
2023-06-27 2023-06-23 3.201 1,544,262 +63,162 0.07% 4,942,909
2023-06-26 2023-06-21 3.408 1,481,100 +13,731 0.07% 5,048,159
2023-06-20 2023-06-16 3.660 1,467,369 -29,293 0.07% 5,370,048
2023-06-19 2023-06-15 3.605 1,496,662 +12,358 0.07% 5,395,500
2023-06-16 2023-06-14 3.529 1,484,304 -15,562 0.07% 5,237,444
2023-06-12 2023-06-08 3.452 1,499,866 +21,054 0.07% 5,177,661
2023-06-08 2023-06-06 3.430 1,478,812 +18,308 0.07% 5,072,671
2023-06-06 2023-06-02 3.518 1,460,504 +458 0.07% 5,137,510
2023-06-02 2023-05-31 3.321 1,460,046 +24,715 0.07% 4,848,799
2023-06-01 2023-05-30 3.529 1,435,331 -3,661 0.07% 5,064,641
2023-05-31 2023-05-29 3.441 1,438,992 -5,035 0.07% 4,951,799
2023-05-25 2023-05-23 3.725 1,444,027 +458 0.07% 5,379,275
2023-05-24 2023-05-22 3.758 1,443,569 -17,393 0.07% 5,424,879
2023-05-23 2023-05-19 3.507 1,460,962 -915 0.07% 5,123,161
2023-05-22 2023-05-18 3.561 1,461,877 -13,731 0.07% 5,206,219
2023-05-19 2023-05-17 3.583 1,475,608 +2,746 0.07% 5,287,360
2023-05-17 2023-05-15 3.671 1,472,862 -22,427 0.07% 5,406,241
2023-05-16 2023-05-12 3.616 1,495,289 +4,119 0.07% 5,406,885
2023-05-15 2023-05-11 3.692 1,491,170 -16,477 0.07% 5,506,021
2023-05-12 2023-05-10 3.692 1,507,647 +18,308 0.07% 5,566,861
2023-05-10 2023-05-08 3.769 1,489,339 +8,239 0.07% 5,613,151
2023-05-09 2023-05-05 3.845 1,481,100 -37,531 0.07% 5,695,359
2023-05-08 2023-05-04 3.791 1,518,631 -9,154 0.07% 5,756,729
2023-05-05 2023-05-03 3.769 1,527,785 -9,154 0.07% 5,758,049
2023-05-04 2023-05-02 3.747 1,536,939 +66,823 0.07% 5,758,970
2023-05-02 2023-04-27 3.878 1,470,116 +8,239 0.07% 5,701,301
2023-04-28 2023-04-26 3.867 1,461,877 +3,661 0.07% 5,653,379
2023-04-27 2023-04-25 3.856 1,458,216 -1,830 0.07% 5,623,292
2023-04-26 2023-04-24 3.976 1,460,046 -200,471 0.07% 5,805,799
2023-04-25 2023-04-21 3.998 1,660,517 -86,504 0.08% 6,639,241
2023-04-24 2023-04-20 4.151 1,747,021 +59,500 0.08% 7,252,300
2023-04-21 2023-04-19 4.184 1,687,521 +12,358 0.08% 7,060,606
2023-04-20 2023-04-18 4.206 1,675,163 +54,466 0.08% 7,045,500
2023-04-19 2023-04-17 4.217 1,620,697 +160,193 0.07% 6,834,129
2023-04-18 2023-04-14 4.315 1,460,504 -1,831 0.07% 6,302,225
2023-04-17 2023-04-13 4.228 1,462,335 +21,054 0.07% 6,182,326
2023-04-14 2023-04-12 4.206 1,441,281 +4,577 0.07% 6,061,826
2023-04-13 2023-04-11 4.282 1,436,704 -102,524 0.07% 6,152,440
2023-04-12 2023-04-06 4.064 1,539,228 +5,493 0.07% 6,255,182
2023-04-11 2023-04-04 4.064 1,533,735 +143,258 0.07% 6,232,859
2023-04-06 2023-04-03 3.976 1,390,477 +9,154 0.06% 5,529,161
2023-04-04 2023-03-31 4.053 1,381,323 -20,138 0.06% 5,598,391
2023-04-03 2023-03-30 3.976 1,401,461 +10,069 0.06% 5,572,838
2023-03-31 2023-03-29 3.922 1,391,392 +21,512 0.06% 5,456,799
2023-03-30 2023-03-28 3.856 1,369,880 -3,662 0.06% 5,282,643
2023-03-28 2023-03-24 4.064 1,373,542 +5,492 0.06% 5,581,860
2023-03-27 2023-03-23 4.020 1,368,050 +38,904 0.06% 5,499,761
2023-03-24 2023-03-22 3.944 1,329,146 +34,785 0.06% 5,241,721
2023-03-23 2023-03-21 4.020 1,294,361 +32,954 0.06% 5,203,521
2023-03-20 2023-03-16 4.097 1,261,407 +27,462 0.06% 5,167,501
2023-03-17 2023-03-15 4.064 1,233,945 +38,446 0.06% 5,014,559
2023-03-16 2023-03-14 3.976 1,195,499 -1,373 0.05% 4,753,841
2023-03-15 2023-03-13 4.108 1,196,872 -3,661 0.05% 4,916,201
2023-03-14 2023-03-10 4.151 1,200,533 -39,362 0.06% 4,983,698
2023-03-10 2023-03-08 4.282 1,239,895 +16,477 0.06% 5,309,639
2023-03-09 2023-03-07 4.392 1,223,418 +18,308 0.06% 5,372,729
2023-03-08 2023-03-06 4.479 1,205,110 +18,307 0.06% 5,397,648
2023-03-07 2023-03-03 4.479 1,186,803 -3,661 0.05% 5,315,652
2023-03-06 2023-03-02 4.523 1,190,464 -22,885 0.05% 5,384,069
2023-03-03 2023-03-01 4.512 1,213,349 -18,308 0.06% 5,474,316
2023-03-02 2023-02-28 4.326 1,231,657 -17,392 0.06% 5,328,181
2023-03-01 2023-02-27 4.315 1,249,049 -2,289 0.06% 5,389,775
2023-02-28 2023-02-24 4.293 1,251,338 +9,154 0.06% 5,372,312
2023-02-27 2023-02-23 4.348 1,242,184 +18,308 0.06% 5,400,862
2023-02-24 2023-02-22 4.260 1,223,876 -191,774 0.06% 5,214,301
2023-02-23 2023-02-21 4.392 1,415,650 +25,631 0.06% 6,216,930
2023-02-22 2023-02-20 4.468 1,390,019 +70,027 0.06% 6,210,665
2023-02-21 2023-02-17 4.446 1,319,992 +25,173 0.06% 5,868,941
2023-02-20 2023-02-16 4.555 1,294,819 -3,203 0.06% 5,898,467
2023-02-17 2023-02-15 4.534 1,298,022 +915 0.06% 5,884,698
2023-02-16 2023-02-14 4.697 1,297,107 -58,127 0.06% 6,093,100
2023-02-15 2023-02-13 4.796 1,355,234 -3,204 0.06% 6,499,394
2023-02-14 2023-02-10 4.785 1,358,438 -45,312 0.06% 6,499,919
2023-02-13 2023-02-09 4.752 1,403,750 -27,919 0.06% 6,670,725
2023-02-10 2023-02-08 4.708 1,431,669 -16,477 0.07% 6,740,839
2023-02-09 2023-02-07 4.687 1,448,146 -36,158 0.07% 6,786,779
2023-02-08 2023-02-06 4.708 1,484,304 +2,746 0.07% 6,988,664
2023-02-07 2023-02-03 4.730 1,481,558 -43,481 0.07% 7,008,105
2023-02-06 2023-02-02 4.697 1,525,039 -156,074 0.07% 7,163,800
2023-02-03 2023-02-01 4.610 1,681,113 +58,585 0.08% 7,750,030
2023-02-02 2023-01-31 4.687 1,622,528 +7,323 0.07% 7,604,025
2023-02-01 2023-01-30 4.676 1,615,205 -15,562 0.07% 7,552,060
2023-01-31 2023-01-27 4.829 1,630,767 -200,012 0.07% 7,874,232
2023-01-30 2023-01-26 4.643 1,830,779 -164,313 0.08% 8,499,999
2023-01-27 2023-01-20 4.512 1,995,092 -37,531 0.09% 9,001,337
2023-01-26 2023-01-19 4.435 2,032,623 -12,357 0.09% 9,015,232
2023-01-20 2023-01-18 4.392 2,044,980 +95,200 0.09% 8,980,679
2023-01-19 2023-01-17 4.490 1,949,780 +105,728 0.09% 8,754,301
2023-01-18 2023-01-16 4.676 1,844,052 -417,876 0.08% 8,622,059
2023-01-17 2023-01-13 4.370 2,261,928 +499,803 0.10% 9,884,002
2023-01-16 2023-01-12 4.632 1,762,125 +386,752 0.08% 8,162,000
2023-01-13 2023-01-11 4.916 1,375,373 +966,652 0.06% 6,761,251
2023-01-12 2023-01-10 6.380 408,721 -34,328 0.02% 2,607,557
2023-01-11 2023-01-09 6.260 443,049 -10,984 0.02% 2,773,323
2023-01-10 2023-01-06 5.965 454,033 -59,043 0.02% 2,708,159
2023-01-09 2023-01-05 6.150 513,076 +4,577 0.02% 3,155,616
2023-01-06 2023-01-04 6.139 508,499 -94,743 0.02% 3,121,911
2023-01-05 2023-01-03 6.139 603,242 +21,970 0.03% 3,703,582
2023-01-04 2022-12-30 6.139 581,272 -29,751 0.03% 3,568,698
2023-01-03 2022-12-29 6.107 611,023 +22,428 0.03% 3,731,328
2022-12-30 2022-12-28 6.107 588,595 +10,069 0.03% 3,594,367
2022-12-29 2022-12-23 5.845 578,526 +915 0.03% 3,381,199
2022-12-28 2022-12-22 5.899 577,611 +21,970 0.03% 3,407,401
2022-12-23 2022-12-21 5.692 555,641 -33,870 0.03% 3,162,467
2022-12-22 2022-12-20 5.506 589,511 -20,138 0.03% 3,245,761
2022-12-21 2022-12-19 5.604 609,649 -4,120 0.03% 3,416,577
2022-12-20 2022-12-16 5.713 613,769 +4,577 0.03% 3,506,717
2022-12-19 2022-12-15 5.834 609,192 +4,577 0.03% 3,553,771
2022-12-16 2022-12-14 5.943 604,615 +916 0.03% 3,593,121
2022-12-15 2022-12-13 5.921 603,699 +915 0.03% 3,574,488
2022-12-14 2022-12-12 5.692 602,784 +11,442 0.03% 3,430,785
2022-12-13 2022-12-09 6.030 591,342 -26,088 0.03% 3,565,922
2022-12-12 2022-12-08 5.976 617,430 +5,034 0.03% 3,689,513
2022-12-09 2022-12-07 5.757 612,396 -20,596 0.03% 3,525,632
2022-12-08 2022-12-06 5.997 632,992 -8,696 0.03% 3,796,336
2022-12-07 2022-12-05 5.943 641,688 +31,581 0.03% 3,813,439
2022-12-06 2022-12-02 5.648 610,107 +10,527 0.03% 3,445,804
2022-12-05 2022-12-01 5.506 599,580 +458 0.03% 3,301,199
2022-12-02 2022-11-30 5.397 599,122 -26,089 0.03% 3,233,227
2022-12-01 2022-11-29 4.992 625,211 -102,981 0.03% 3,121,310
2022-11-30 2022-11-28 4.588 728,192 -32,497 0.03% 3,341,098
2022-11-28 2022-11-24 4.326 760,689 +64,993 0.03% 3,290,761
2022-11-24 2022-11-22 4.566 695,696 +23,800 0.03% 3,176,800
2022-11-23 2022-11-21 4.632 671,896 +3,662 0.03% 3,112,160
2022-11-22 2022-11-18 4.752 668,234 +8,696 0.03% 3,175,498
2022-11-21 2022-11-17 4.872 659,538 +19,681 0.03% 3,213,429
2022-11-18 2022-11-16 4.960 639,857 -2,289 0.03% 3,173,458
2022-11-17 2022-11-15 4.905 642,146 -11,442 0.03% 3,149,736
2022-11-16 2022-11-14 4.730 653,588 -45,770 0.03% 3,091,619
2022-11-15 2022-11-11 4.949 699,358 +12,816 0.03% 3,460,922
2022-11-14 2022-11-10 4.763 686,542 -7,323 0.03% 3,269,999
2022-11-11 2022-11-09 4.545 693,865 -194,063 0.03% 3,153,279
2022-11-10 2022-11-08 4.752 887,928 +5,492 0.04% 4,219,501
2022-11-09 2022-11-07 4.785 882,436 +215,117 0.04% 4,222,322
2022-11-08 2022-11-04 4.752 667,319 -200,470 0.03% 3,171,150
2022-11-07 2022-11-03 4.304 867,789 +9,154 0.04% 3,735,119
2022-11-04 2022-11-02 4.435 858,635 -377,141 0.04% 3,808,278
2022-11-03 2022-11-01 4.184 1,235,776 -26,089 0.06% 5,170,500
2022-11-02 2022-10-31 3.780 1,261,865 +17,393 0.06% 4,769,612
2022-11-01 2022-10-28 3.998 1,244,472 +6,408 0.06% 4,975,770
2022-10-31 2022-10-27 4.271 1,238,064 +2,288 0.06% 5,288,273
2022-10-28 2022-10-26 4.162 1,235,776 -18,308 0.06% 5,143,500
2022-10-27 2022-10-25 3.856 1,254,084 +8,696 0.06% 4,836,101
2022-10-26 2022-10-24 3.976 1,245,388 -49,431 0.06% 4,952,222
2022-10-25 2022-10-21 4.129 1,294,819 +9,154 0.06% 5,346,812
2022-10-21 2022-10-19 4.217 1,285,665 -3,204 0.06% 5,421,371
2022-10-20 2022-10-18 4.424 1,288,869 -29,750 0.06% 5,702,402
2022-10-19 2022-10-17 4.260 1,318,619 -56,296 0.06% 5,617,951
2022-10-18 2022-10-14 4.140 1,374,915 +15,104 0.06% 5,692,579
2022-10-17 2022-10-13 4.151 1,359,811 +27,919 0.06% 5,644,899
2022-10-14 2022-10-12 4.250 1,331,892 -58,127 0.06% 5,659,951
2022-10-13 2022-10-11 4.260 1,390,019 -2,289 0.06% 5,922,150
2022-10-12 2022-10-10 4.195 1,392,308 +53,551 0.06% 5,840,642
2022-10-11 2022-10-07 4.129 1,338,757 +8,696 0.06% 5,528,249
2022-10-10 2022-10-06 4.282 1,330,061 +12,815 0.06% 5,695,760
2022-10-07 2022-10-05 4.381 1,317,246 +6,408 0.06% 5,770,392
2022-10-06 2022-10-03 4.250 1,310,838 +4,577 0.06% 5,570,481
2022-10-05 2022-09-30 4.184 1,306,261 -4,577 0.06% 5,465,410
2022-10-03 2022-09-29 4.293 1,310,838 +24,716 0.06% 5,627,761
2022-09-30 2022-09-28 4.566 1,286,122 +6,865 0.06% 5,872,898
2022-09-29 2022-09-27 4.697 1,279,257 -19,223 0.06% 6,009,250
2022-09-28 2022-09-26 4.217 1,298,480 -113,966 0.06% 5,475,410
2022-09-27 2022-09-23 4.031 1,412,446 -8,696 0.06% 5,693,670
2022-09-23 2022-09-21 3.944 1,421,142 +457 0.07% 5,604,524
2022-09-22 2022-09-20 4.108 1,420,685 -9,154 0.07% 5,835,522
2022-09-20 2022-09-16 4.195 1,429,839 -5,950 0.07% 5,998,082
2022-09-19 2022-09-15 4.206 1,435,789 -5,492 0.07% 6,038,727
2022-09-16 2022-09-14 4.162 1,441,281 -63,162 0.07% 5,998,846
2022-09-15 2022-09-13 4.151 1,504,443 -38,446 0.07% 6,245,301
2022-09-14 2022-09-09 4.009 1,542,889 +915 0.07% 6,185,785
2022-09-13 2022-09-08 3.966 1,541,974 -54,923 0.07% 6,114,736
2022-09-09 2022-09-07 3.944 1,596,897 +4,119 0.07% 6,297,645
2022-09-08 2022-09-06 3.889 1,592,778 +28,835 0.07% 6,194,401
2022-09-07 2022-09-05 3.987 1,563,943 -17,392 0.07% 6,236,025
2022-09-06 2022-09-02 4.064 1,581,335 +110,762 0.07% 6,426,298
2022-09-05 2022-09-01 4.140 1,470,573 +52,177 0.07% 6,088,634
2022-09-02 2022-08-31 4.304 1,418,396 -26,089 0.07% 6,105,029
2022-09-01 2022-08-30 4.228 1,444,485 -26,546 0.07% 6,106,861
2022-08-31 2022-08-29 4.140 1,471,031 +22,885 0.07% 6,090,530
2022-08-30 2022-08-26 4.206 1,448,146 -312,148 0.07% 6,090,699
2022-08-29 2022-08-25 3.878 1,760,294 +22,885 0.08% 6,826,649
2022-08-26 2022-08-24 4.151 1,737,409 +3,203 0.08% 7,212,398
2022-08-24 2022-08-22 4.260 1,734,206 -1,830 0.08% 7,388,552
2022-08-23 2022-08-19 4.118 1,736,036 +2,746 0.08% 7,149,804
2022-08-22 2022-08-18 4.031 1,733,290 +3,661 0.08% 6,987,014
2022-08-19 2022-08-17 4.042 1,729,629 +2,289 0.08% 6,991,152
2022-08-18 2022-08-16 4.108 1,727,340 -3,204 0.08% 7,095,120
2022-08-15 2022-08-11 4.195 1,730,544 +12,815 0.08% 7,259,520
2022-08-12 2022-08-10 4.064 1,717,729 +3,662 0.08% 6,980,582
2022-08-11 2022-08-09 4.206 1,714,067 +18,308 0.08% 7,209,125
2022-08-08 2022-08-04 4.326 1,695,759 +3,661 0.08% 7,335,899
2022-08-04 2022-08-02 4.260 1,692,098 -4,119 0.08% 7,209,152
2022-08-02 2022-07-29 4.359 1,696,217 +148,293 0.08% 7,393,471
2022-08-01 2022-07-28 4.545 1,547,924 -105,270 0.07% 7,034,561
2022-07-29 2022-07-27 4.424 1,653,194 -4,119 0.08% 7,314,302
2022-07-28 2022-07-26 4.501 1,657,313 +458 0.08% 7,459,261
2022-07-27 2022-07-25 4.490 1,656,855 +90,623 0.08% 7,439,099
2022-07-26 2022-07-22 4.534 1,566,232 +179,417 0.07% 7,100,652
2022-07-25 2022-07-21 4.534 1,386,815 +145,089 0.06% 6,287,249
2022-07-22 2022-07-20 4.676 1,241,726 +13,273 0.06% 5,805,820
2022-07-21 2022-07-19 4.687 1,228,453 +123,578 0.06% 5,757,181
2022-07-20 2022-07-18 4.850 1,104,875 -4,119 0.05% 5,359,079
2022-07-19 2022-07-15 4.752 1,108,994 +31,580 0.05% 5,270,023
2022-07-18 2022-07-14 4.938 1,077,414 +6,408 0.05% 5,320,042
2022-07-15 2022-07-13 5.014 1,071,006 +9,154 0.05% 5,370,301
2022-07-14 2022-07-12 5.025 1,061,852 +25,631 0.05% 5,336,000
2022-07-13 2022-07-11 5.156 1,036,221 +13,731 0.05% 5,343,040
2022-07-12 2022-07-08 5.495 1,022,490 +3,661 0.05% 5,618,509
2022-07-11 2022-07-07 5.539 1,018,829 +135,936 0.05% 5,642,912
2022-07-08 2022-07-06 5.713 882,893 -37,531 0.04% 5,044,334
2022-07-07 2022-07-05 5.681 920,424 +96,573 0.04% 5,228,599
2022-07-06 2022-07-04 5.812 823,851 +5,035 0.04% 4,788,002
2022-07-05 2022-06-30 5.899 818,816 -88,793 0.04% 4,830,300
2022-07-04 2022-06-29 5.659 907,609 -87,419 0.04% 5,135,971
2022-06-30 2022-06-28 5.746 995,028 -103,439 0.05% 5,717,617
2022-06-29 2022-06-27 5.615 1,098,467 -96,574 0.05% 6,167,997
2022-06-28 2022-06-24 5.113 1,195,041 -25,173 0.05% 6,109,740
2022-06-27 2022-06-23 4.883 1,220,214 -6,866 0.06% 5,958,509
2022-06-24 2022-06-22 4.883 1,227,080 +32,497 0.06% 5,992,036
2022-06-23 2022-06-21 5.080 1,194,583 -73,689 0.05% 6,068,248
2022-06-22 2022-06-20 4.643 1,268,272 -134,105 0.06% 5,888,374
2022-06-21 2022-06-17 4.348 1,402,377 +9,154 0.06% 6,097,361
2022-06-20 2022-06-16 4.348 1,393,223 +2,746 0.06% 6,057,560
2022-06-17 2022-06-15 4.457 1,390,477 +19,223 0.06% 6,197,521
2022-06-16 2022-06-14 4.457 1,371,254 +25,631 0.06% 6,111,842
2022-06-15 2022-06-13 4.555 1,345,623 +84,216 0.06% 6,129,902
2022-06-14 2022-06-10 4.643 1,261,407 +2,746 0.06% 5,856,501
2022-06-13 2022-06-09 4.730 1,258,661 -27,919 0.06% 5,953,752
2022-06-10 2022-06-08 4.730 1,286,580 -52,177 0.06% 6,085,815
2022-06-09 2022-06-07 4.555 1,338,757 +457 0.06% 6,098,624
2022-06-08 2022-06-06 4.610 1,338,300 -67,738 0.06% 6,169,642
2022-06-07 2022-06-02 4.392 1,406,038 +23,800 0.06% 6,174,718
2022-06-06 2022-06-01 4.745 1,382,238 -15,562 0.06% 6,558,702
2022-06-02 2022-05-31 4.655 1,397,800 +21,961 0.06% 6,506,808
2022-06-01 2022-05-30 4.599 1,375,839 -45,802 0.06% 6,327,229
2022-05-31 2022-05-27 4.430 1,421,641 +44,468 0.07% 6,298,089
2022-05-30 2022-05-26 4.453 1,377,173 +8,893 0.06% 6,132,059
2022-05-26 2022-05-24 4.453 1,368,280 -8,004 0.06% 6,092,462
2022-05-25 2022-05-23 4.565 1,376,284 -4,447 0.06% 6,282,851
2022-05-24 2022-05-20 4.520 1,380,731 +83,600 0.07% 6,241,051
2022-05-23 2022-05-19 4.441 1,297,131 -6,225 0.06% 5,761,076
2022-05-20 2022-05-18 4.520 1,303,356 +3,112 0.06% 5,891,308
2022-05-19 2022-05-17 4.543 1,300,244 -13,340 0.06% 5,906,482
2022-05-18 2022-05-16 4.486 1,313,584 -42,245 0.06% 5,893,230
2022-05-17 2022-05-13 4.261 1,355,829 +3,113 0.06% 5,777,857
2022-05-16 2022-05-12 4.228 1,352,716 +6,226 0.06% 5,718,961
2022-05-13 2022-05-11 4.295 1,346,490 -24,902 0.06% 5,783,479
2022-05-12 2022-05-10 4.217 1,371,392 -50,694 0.06% 5,782,498
2022-05-11 2022-05-06 4.104 1,422,086 +104,945 0.07% 5,836,350
2022-05-10 2022-05-05 4.475 1,317,141 +26,680 0.06% 5,894,378
2022-05-06 2022-05-04 4.498 1,290,461 +30,683 0.06% 5,804,001
2022-05-05 2022-05-03 4.644 1,259,778 -34,240 0.06% 5,850,146
2022-05-04 2022-04-29 4.610 1,294,018 -27,126 0.06% 5,965,499
2022-05-03 2022-04-28 4.509 1,321,144 +2,224 0.06% 5,956,857
2022-04-29 2022-04-27 4.486 1,318,920 -84,489 0.06% 5,917,169
2022-04-28 2022-04-26 4.295 1,403,409 +6,225 0.07% 6,027,959
2022-04-27 2022-04-25 4.396 1,397,184 +209,444 0.07% 6,142,611
2022-04-26 2022-04-22 4.869 1,187,740 -107,167 0.06% 5,782,717
2022-04-25 2022-04-21 4.711 1,294,907 +69,814 0.06% 6,100,638
2022-04-22 2022-04-20 4.756 1,225,093 -37,353 0.06% 5,826,826
2022-04-21 2022-04-19 4.666 1,262,446 +88,936 0.06% 5,890,926
2022-04-20 2022-04-14 4.835 1,173,510 -133,404 0.06% 5,673,850
2022-04-19 2022-04-13 4.610 1,306,914 +25,792 0.06% 6,024,951
2022-04-14 2022-04-12 4.835 1,281,122 -45,358 0.06% 6,194,148
2022-04-13 2022-04-11 4.633 1,326,480 +19,121 0.06% 6,144,981
2022-04-12 2022-04-08 4.790 1,307,359 -42,244 0.06% 6,262,202
2022-04-11 2022-04-07 4.711 1,349,603 +32,462 0.06% 6,358,325
2022-04-08 2022-04-06 4.857 1,317,141 +141,408 0.06% 6,397,918
2022-04-07 2022-04-04 5.071 1,175,733 +36,463 0.06% 5,962,218
2022-04-06 2022-04-01 5.071 1,139,270 -62,699 0.05% 5,777,312
2022-04-04 2022-03-31 4.857 1,201,969 +24,012 0.06% 5,838,478
2022-04-01 2022-03-30 5.049 1,177,957 -57,808 0.06% 5,947,006
2022-03-31 2022-03-29 4.869 1,235,765 -61,366 0.06% 6,016,535
2022-03-30 2022-03-28 4.666 1,297,131 -4,447 0.06% 6,052,776
2022-03-29 2022-03-25 4.678 1,301,578 +97,830 0.06% 6,088,161
2022-03-28 2022-03-24 4.846 1,203,748 +50,249 0.06% 5,833,584
2022-03-25 2022-03-23 5.015 1,153,499 -30,239 0.05% 5,784,618
2022-03-24 2022-03-22 4.936 1,183,738 -60,476 0.06% 5,843,092
2022-03-23 2022-03-21 4.959 1,244,214 +18,677 0.06% 6,169,590
2022-03-22 2022-03-18 4.947 1,225,537 +122,731 0.06% 6,063,198
2022-03-21 2022-03-17 4.779 1,102,806 -10,672 0.05% 5,270,001
2022-03-18 2022-03-16 4.273 1,113,478 -48,026 0.05% 4,757,599
2022-03-17 2022-03-15 3.711 1,161,504 +42,690 0.05% 4,309,802
2022-03-16 2022-03-14 3.913 1,118,814 +544,732 0.05% 4,377,839
2022-03-14 2022-03-10 5.015 574,082 +30,683 0.03% 2,878,932
2022-03-11 2022-03-09 4.846 543,399 +5,336 0.03% 2,633,412
2022-03-10 2022-03-08 5.127 538,063 +22,234 0.03% 2,758,802
2022-03-09 2022-03-07 5.555 515,829 -444 0.02% 2,865,203
2022-03-08 2022-03-04 5.678 516,273 +5,781 0.02% 2,931,524
2022-03-07 2022-03-03 5.937 510,492 -9,783 0.02% 3,030,718
2022-03-04 2022-03-02 5.689 520,275 +2,668 0.02% 2,960,098
2022-03-03 2022-03-01 5.847 517,607 +7,115 0.02% 3,026,399
2022-03-02 2022-02-28 5.847 510,492 -6,226 0.02% 2,984,798
2022-03-01 2022-02-25 5.914 516,718 +40,911 0.02% 3,056,061
2022-02-28 2022-02-24 5.971 475,807 -10,673 0.02% 2,840,848
2022-02-25 2022-02-23 6.353 486,480 -4,891 0.02% 3,090,552
2022-02-24 2022-02-22 6.623 491,371 -43,134 0.02% 3,254,224
2022-02-23 2022-02-21 6.904 534,505 +16,008 0.03% 3,690,139
2022-02-22 2022-02-18 6.949 518,497 +1,334 0.02% 3,602,943
2022-02-21 2022-02-17 7.016 517,163 -4,446 0.02% 3,628,563
2022-02-18 2022-02-16 7.140 521,609 -63,145 0.02% 3,724,272
2022-02-17 2022-02-15 6.735 584,754 +10,672 0.03% 3,938,426
2022-02-16 2022-02-14 6.611 574,082 +34,241 0.03% 3,795,543
2022-02-15 2022-02-11 6.701 539,841 -18,232 0.03% 3,617,718
2022-02-14 2022-02-10 6.881 558,073 +6,225 0.03% 3,840,299
2022-02-11 2022-02-09 6.522 551,848 +43,579 0.03% 3,598,903
2022-02-10 2022-02-08 6.465 508,269 -37,353 0.02% 3,286,125
2022-02-09 2022-02-07 6.668 545,622 -60,477 0.03% 3,638,054
2022-02-08 2022-02-04 6.420 606,099 -81,376 0.03% 3,891,368
2022-02-07 2022-01-31 6.128 687,475 -32,017 0.03% 4,212,850
2022-02-04 2022-01-27 5.903 719,492 -121,397 0.03% 4,247,251
2022-01-28 2022-01-26 6.083 840,889 -116,507 0.04% 5,115,152
2022-01-27 2022-01-25 6.072 957,396 -12,006 0.05% 5,813,103
2022-01-26 2022-01-24 6.184 969,402 +96,051 0.05% 5,995,001
2022-01-25 2022-01-21 6.297 873,351 -260,138 0.04% 5,499,200
2022-01-24 2022-01-20 5.555 1,133,489 +11,562 0.05% 6,296,032
2022-01-21 2022-01-19 5.532 1,121,927 +13,785 0.05% 6,206,580
2022-01-20 2022-01-18 5.498 1,108,142 +41,800 0.05% 6,092,940
2022-01-19 2022-01-17 5.712 1,066,342 +329,508 0.05% 6,090,920
2022-01-18 2022-01-14 5.993 736,834 -445 0.03% 4,415,903
2022-01-17 2022-01-13 6.038 737,279 +4,002 0.03% 4,451,730
2022-01-14 2022-01-12 6.297 733,277 +889 0.03% 4,617,200
2022-01-13 2022-01-11 5.993 732,388 +14,230 0.03% 4,389,258
2022-01-12 2022-01-10 6.072 718,158 +20,900 0.03% 4,360,501
2022-01-11 2022-01-07 5.926 697,258 +11,117 0.03% 4,131,681
2022-01-10 2022-01-06 6.083 686,141 +5,781 0.03% 4,173,816
2022-01-07 2022-01-05 6.308 680,360 -4,447 0.03% 4,291,650
2022-01-06 2022-01-04 6.319 684,807 +3,558 0.03% 4,327,401
2022-01-05 2022-01-03 6.342 681,249 +52,916 0.03% 4,320,237
2022-01-04 2021-12-31 6.611 628,333 +445 0.03% 4,154,223
2022-01-03 2021-12-29 6.364 627,888 +1,779 0.03% 3,995,961
2021-12-30 2021-12-28 6.499 626,109 +1,334 0.03% 4,069,119
2021-12-29 2021-12-24 6.746 624,775 -42,689 0.03% 4,215,000
2021-12-28 2021-12-22 6.713 667,464 -8,449 0.03% 4,480,483
2021-12-23 2021-12-21 6.443 675,913 +444 0.03% 4,354,798
2021-12-22 2021-12-20 6.308 675,469 -3,112 0.03% 4,260,798
2021-12-21 2021-12-17 6.465 678,581 +8,004 0.03% 4,387,248
2021-12-20 2021-12-16 6.848 670,577 +3,557 0.03% 4,591,859
2021-12-17 2021-12-15 6.690 667,020 +65,813 0.03% 4,462,502
2021-12-16 2021-12-14 7.196 601,207 +116,951 0.03% 4,326,400
2021-12-15 2021-12-13 7.196 484,256 +11,117 0.02% 3,484,798
2021-12-14 2021-12-10 7.511 473,139 +52,472 0.02% 3,553,758
2021-12-13 2021-12-09 7.815 420,667 -4,447 0.02% 3,287,350
2021-12-10 2021-12-08 7.601 425,114 +51,138 0.02% 3,231,281
2021-12-09 2021-12-07 7.713 373,976 -72,038 0.02% 2,884,632
2021-12-08 2021-12-06 7.309 446,014 +79,153 0.02% 3,259,751
2021-12-07 2021-12-03 7.792 366,861 +890 0.02% 2,858,626
2021-12-06 2021-12-02 7.601 365,971 +10,672 0.02% 2,781,737
2021-12-03 2021-12-01 7.826 355,299 +8,004 0.02% 2,780,519
2021-12-02 2021-11-30 8.129 347,295 +9,338 0.02% 2,823,316
2021-12-01 2021-11-29 8.152 337,957 +5,337 0.02% 2,755,003
2021-11-30 2021-11-26 8.388 332,620 +4,002 0.02% 2,790,036
2021-11-29 2021-11-25 8.579 328,618 -5,337 0.02% 2,819,282
2021-11-25 2021-11-23 8.332 333,955 -444 0.02% 2,782,459
2021-11-19 2021-11-17 8.467 334,399 -2,668 0.02% 2,831,278
2021-11-18 2021-11-16 8.737 337,067 -27,570 0.02% 2,944,828
2021-11-17 2021-11-15 8.613 364,637 -55,141 0.02% 3,140,596
2021-11-16 2021-11-12 8.321 419,778 -444 0.02% 3,492,802
2021-11-15 2021-11-11 8.141 420,222 -210,334 0.02% 3,420,897
2021-11-12 2021-11-10 7.983 630,556 -20,900 0.03% 5,033,901
2021-11-11 2021-11-09 7.725 651,456 +5,336 0.03% 5,032,276
2021-11-10 2021-11-08 7.770 646,120 -4,447 0.03% 5,020,117
2021-11-09 2021-11-05 7.702 650,567 -14,674 0.03% 5,010,779
2021-11-08 2021-11-04 7.590 665,241 +17,343 0.03% 5,049,001
2021-11-05 2021-11-03 7.477 647,898 -3,558 0.03% 4,844,522
2021-11-04 2021-11-02 7.601 651,456 +11,117 0.03% 4,951,701
2021-11-02 2021-10-29 7.882 640,339 -95,606 0.03% 5,047,201
2021-11-01 2021-10-28 7.646 735,945 +45,802 0.03% 5,627,000
2021-10-29 2021-10-27 7.837 690,143 +64,479 0.03% 5,408,720
2021-10-28 2021-10-26 8.129 625,664 +220,561 0.03% 5,086,301
2021-10-27 2021-10-25 8.129 405,103 -18,677 0.02% 3,293,263
2021-10-26 2021-10-22 8.309 423,780 +11,562 0.02% 3,521,337
2021-10-25 2021-10-21 8.219 412,218 +90,270 0.02% 3,388,184
2021-10-22 2021-10-20 8.635 321,948 -13,341 0.02% 2,780,159
2021-10-21 2021-10-19 8.647 335,289 -1,778 0.02% 2,899,134
2021-10-20 2021-10-18 8.422 337,067 +2,668 0.02% 2,838,708
2021-10-19 2021-10-15 8.568 334,399 +11,117 0.02% 2,865,118
2021-10-18 2021-10-12 8.815 323,282 +1,334 0.02% 2,849,838
2021-10-15 2021-10-11 8.680 321,948 +445 0.02% 2,794,639
2021-10-12 2021-10-08 8.354 321,503 +5,336 0.02% 2,685,941
2021-10-11 2021-10-07 8.860 316,167 -58,253 0.01% 2,801,337
2021-10-08 2021-10-06 8.456 374,420 +11,561 0.02% 3,165,917
2021-10-06 2021-10-04 8.647 362,859 -7,559 0.02% 3,137,523
2021-10-05 2021-09-30 8.883 370,418 -68,926 0.02% 3,290,348
2021-10-04 2021-09-29 8.298 439,344 -8,893 0.02% 3,645,723
2021-09-30 2021-09-28 8.377 448,237 +444 0.02% 3,754,798
2021-09-29 2021-09-27 8.411 447,793 -3,112 0.02% 3,766,184
2021-09-28 2021-09-24 8.613 450,905 -77,375 0.02% 3,883,618
2021-09-27 2021-09-23 8.219 528,280 +3,558 0.02% 4,342,144
2021-09-23 2021-09-20 8.399 524,722 -24,013 0.02% 4,407,299
2021-09-21 2021-09-17 8.399 548,735 -18,232 0.03% 4,608,991
2021-09-20 2021-09-16 8.129 566,967 -88,491 0.03% 4,609,127
2021-09-17 2021-09-15 8.017 655,458 +76,040 0.03% 5,254,810
2021-09-16 2021-09-14 8.231 579,418 +22,234 0.03% 4,768,982
2021-09-15 2021-09-13 8.523 557,184 +18,232 0.03% 4,748,872
2021-09-14 2021-09-10 8.883 538,952 +44,913 0.03% 4,787,401
2021-09-13 2021-09-09 8.995 494,039 +2,668 0.02% 4,443,998
2021-09-10 2021-09-08 9.108 491,371 +34,685 0.02% 4,475,249
2021-09-09 2021-09-07 9.355 456,686 -13,785 0.02% 4,272,319
2021-09-08 2021-09-06 9.108 470,471 -20,011 0.02% 4,284,898
2021-09-07 2021-09-03 9.096 490,482 -19,121 0.02% 4,461,637
2021-09-06 2021-09-02 9.096 509,603 +66,702 0.02% 4,635,570
2021-09-03 2021-09-01 9.389 442,901 -23,123 0.02% 4,158,300
2021-09-02 2021-08-31 8.984 466,024 +19,121 0.02% 4,186,756
2021-09-01 2021-08-30 9.029 446,903 -108,502 0.02% 4,035,073
2021-08-31 2021-08-27 8.152 555,405 -35,130 0.03% 4,527,625
2021-08-30 2021-08-26 7.938 590,535 -6,670 0.03% 4,687,842
2021-08-27 2021-08-25 7.995 597,205 -117,395 0.03% 4,774,366
2021-08-26 2021-08-24 7.151 714,600 -2,668 0.03% 5,110,257
2021-08-25 2021-08-23 6.893 717,268 -146,300 0.03% 4,943,842
2021-08-24 2021-08-20 6.420 863,568 +22,679 0.04% 5,544,409
2021-08-23 2021-08-19 6.656 840,889 +4,002 0.04% 5,597,357
2021-08-20 2021-08-18 6.859 836,887 +76,040 0.04% 5,740,098
2021-08-19 2021-08-17 7.230 760,847 -2,668 0.04% 5,500,864
2021-08-18 2021-08-16 7.230 763,515 -72,928 0.04% 5,520,154
2021-08-17 2021-08-13 7.005 836,443 +11,562 0.04% 5,859,317
2021-08-16 2021-08-12 7.061 824,881 +118,285 0.04% 5,824,700
2021-08-13 2021-08-11 7.444 706,596 +86,268 0.03% 5,259,589
2021-08-12 2021-08-10 7.365 620,328 -11,562 0.03% 4,568,623
2021-08-11 2021-08-09 7.219 631,890 -32,906 0.03% 4,561,410
2021-08-10 2021-08-06 7.106 664,796 +6,670 0.03% 4,724,198
2021-08-09 2021-08-05 7.084 658,126 +42,689 0.03% 4,662,000
2021-08-06 2021-08-04 7.297 615,437 +44,913 0.03% 4,491,081
2021-08-05 2021-08-03 7.421 570,524 +39,576 0.03% 4,233,899
2021-08-04 2021-08-02 7.556 530,948 -39,576 0.03% 4,011,843
2021-08-03 2021-07-30 7.578 570,524 +16,898 0.03% 4,323,709
2021-08-02 2021-07-29 7.826 553,626 -23,124 0.03% 4,332,598
2021-07-30 2021-07-28 8.197 576,750 +25,792 0.03% 4,727,568
2021-07-29 2021-07-27 7.342 550,958 +102,721 0.03% 4,045,333
2021-07-28 2021-07-26 8.287 448,237 +47,136 0.02% 3,714,478
2021-07-27 2021-07-23 8.962 401,101 +26,681 0.02% 3,594,469
2021-07-26 2021-07-22 9.310 374,420 +3,112 0.02% 3,485,877
2021-07-23 2021-07-21 9.164 371,308 +7,560 0.02% 3,402,629
2021-07-22 2021-07-20 9.175 363,748 +1,779 0.02% 3,337,440
2021-07-21 2021-07-19 9.265 361,969 +16,008 0.02% 3,353,677
2021-07-19 2021-07-15 9.850 345,961 +2,668 0.02% 3,407,641
2021-07-15 2021-07-13 9.962 343,293 +4,447 0.02% 3,419,962
2021-07-14 2021-07-12 10.041 338,846 +9,783 0.02% 3,402,330
2021-07-13 2021-07-09 9.816 329,063 +22,679 0.02% 3,230,100
2021-07-12 2021-07-08 9.715 306,384 +60,031 0.01% 2,976,477
2021-07-09 2021-07-07 10.401 246,353 -6,225 0.01% 2,562,254
2021-07-08 2021-07-06 10.569 252,578 -21,789 0.01% 2,669,599
2021-07-06 2021-07-02 10.693 274,367 -107,613 0.01% 2,933,831
2021-07-05 2021-06-30 10.468 381,980 +119,619 0.02% 3,998,646
2021-07-02 2021-06-29 10.895 262,361 +8,894 0.01% 2,858,549
2021-06-30 2021-06-28 10.952 253,467 +1,778 0.01% 2,775,895
2021-06-29 2021-06-25 11.199 251,689 +1,779 0.01% 2,818,683
2021-06-28 2021-06-24 11.244 249,910 -1,334 0.01% 2,810,000
2021-06-25 2021-06-23 11.042 251,244 -8,894 0.01% 2,774,149
2021-06-24 2021-06-22 11.356 260,138 -444 0.01% 2,954,254
2021-06-23 2021-06-21 11.559 260,582 -8,894 0.01% 3,012,036
2021-06-22 2021-06-18 11.716 269,476 +6,226 0.01% 3,157,261
2021-06-21 2021-06-17 11.806 263,250 +6,225 0.01% 3,107,995
2021-06-18 2021-06-16 12.076 257,025 +4,447 0.01% 3,103,861
2021-06-17 2021-06-15 12.436 252,578 -4,892 0.01% 3,141,039
2021-06-16 2021-06-11 12.481 257,470 -9,783 0.01% 3,213,455
2021-06-15 2021-06-10 12.391 267,253 -14,229 0.01% 3,311,516
2021-06-11 2021-06-09 12.503 281,482 +5,336 0.01% 3,519,476
2021-06-10 2021-06-08 12.593 276,146 -1,779 0.01% 3,477,598
2021-06-09 2021-06-07 12.548 277,925 -11,117 0.01% 3,487,502
2021-06-08 2021-06-04 12.504 289,042 +12,007 0.01% 3,614,192
2021-06-07 2021-06-03 12.142 277,035 -28,012 0.01% 3,363,648
2021-06-04 2021-06-02 11.417 305,047 -16,334 0.01% 3,482,639
2021-06-03 2021-06-01 11.394 321,381 -1,766 0.02% 3,661,840
2021-06-02 2021-05-31 11.213 323,147 -43,704 0.02% 3,623,402
2021-06-01 2021-05-28 11.213 366,851 -7,946 0.02% 4,113,448
2021-05-31 2021-05-27 11.507 374,797 -1,766 0.02% 4,312,916
2021-05-28 2021-05-26 11.326 376,563 +35,316 0.02% 4,264,998
2021-05-27 2021-05-25 11.054 341,247 -26,046 0.02% 3,772,244
2021-05-26 2021-05-24 10.545 367,293 -2,648 0.02% 3,872,964
2021-05-25 2021-05-21 10.760 369,941 +59,155 0.02% 3,980,496
2021-05-24 2021-05-20 11.213 310,786 -883 0.01% 3,484,799
2021-05-21 2021-05-18 11.100 311,669 -18,983 0.01% 3,459,400
2021-05-20 2021-05-17 10.771 330,652 -4,856 0.02% 3,561,499
2021-05-18 2021-05-14 10.816 335,508 +14,568 0.02% 3,629,004
2021-05-17 2021-05-13 11.156 320,940 -1,324 0.02% 3,580,480
2021-05-14 2021-05-12 11.054 322,264 +2,207 0.02% 3,562,401
2021-05-13 2021-05-11 11.043 320,057 -13,243 0.02% 3,534,379
2021-05-12 2021-05-10 10.828 333,300 -1,766 0.02% 3,608,896
2021-05-11 2021-05-07 10.907 335,066 +441 0.02% 3,654,583
2021-05-10 2021-05-06 10.884 334,625 -4,414 0.02% 3,642,193
2021-05-07 2021-05-05 10.760 339,039 +12,360 0.02% 3,647,997
2021-05-06 2021-05-04 11.009 326,679 -11,919 0.02% 3,596,405
2021-05-05 2021-05-03 10.647 338,598 -441 0.02% 3,604,901
2021-05-04 2021-04-30 10.782 339,039 +4,856 0.02% 3,655,677
2021-05-03 2021-04-29 10.816 334,183 +10,153 0.02% 3,614,672
2021-04-30 2021-04-28 10.816 324,030 +883 0.02% 3,504,852
2021-04-29 2021-04-27 10.669 323,147 -3,090 0.02% 3,447,722
2021-04-28 2021-04-26 10.386 326,237 -4,856 0.02% 3,388,314
2021-04-27 2021-04-23 10.420 331,093 -14,127 0.02% 3,449,999
2021-04-26 2021-04-22 10.080 345,220 -10,153 0.02% 3,479,903
2021-04-23 2021-04-21 9.718 355,373 +24,721 0.02% 3,453,448
2021-04-22 2021-04-20 10.126 330,652 -6,621 0.02% 3,348,034
2021-04-21 2021-04-19 9.854 337,273 -16,334 0.02% 3,323,395
2021-04-20 2021-04-16 9.559 353,607 -73,282 0.02% 3,380,216
2021-04-19 2021-04-15 9.095 426,889 +22,514 0.02% 3,882,502
2021-04-16 2021-04-14 9.287 404,375 +11,036 0.02% 3,755,600
2021-04-15 2021-04-13 9.287 393,339 -3,973 0.02% 3,653,104
2021-04-14 2021-04-12 9.050 397,312 +46,353 0.02% 3,595,503
2021-04-13 2021-04-09 9.582 350,959 +3,091 0.02% 3,362,853
2021-04-12 2021-04-08 9.876 347,868 -42,822 0.02% 3,435,675
2021-04-09 2021-04-07 9.389 390,690 +19,424 0.02% 3,668,326
2021-04-08 2021-04-01 9.469 371,266 -10,595 0.02% 3,515,383
2021-04-07 2021-03-31 9.219 381,861 -4,856 0.02% 3,520,553
2021-04-01 2021-03-30 9.219 386,717 -8,387 0.02% 3,565,323
2021-03-31 2021-03-29 9.095 395,104 +1,324 0.02% 3,593,421
2021-03-30 2021-03-26 9.537 393,780 -49,002 0.02% 3,755,320
2021-03-29 2021-03-25 9.038 442,782 +3,532 0.02% 4,001,972
2021-03-26 2021-03-24 9.310 439,250 -1,325 0.02% 4,089,448
2021-03-25 2021-03-23 9.219 440,575 +39,732 0.02% 4,061,864
2021-03-24 2021-03-22 9.401 400,843 +9,712 0.02% 3,768,197
2021-03-23 2021-03-19 9.480 391,131 +22,073 0.02% 3,707,907
2021-03-22 2021-03-18 9.786 369,058 -6,181 0.02% 3,611,516
2021-03-19 2021-03-17 9.876 375,239 +5,739 0.02% 3,706,002
2021-03-18 2021-03-16 9.616 369,500 +2,207 0.02% 3,553,066
2021-03-17 2021-03-15 9.673 367,293 +1,325 0.02% 3,552,644
2021-03-16 2021-03-12 9.763 365,968 +441 0.02% 3,572,988
2021-03-15 2021-03-11 9.944 365,527 -18,100 0.02% 3,634,922
2021-03-12 2021-03-10 9.503 383,627 -182,321 0.02% 3,645,460
2021-03-11 2021-03-09 8.495 565,948 +8,387 0.03% 4,807,496
2021-03-10 2021-03-08 8.676 557,561 +4,415 0.03% 4,837,292
2021-03-09 2021-03-05 9.367 553,146 +92,706 0.03% 5,181,153
2021-03-08 2021-03-04 9.661 460,440 -54,299 0.02% 4,448,394
2021-03-05 2021-03-03 10.239 514,739 +10,153 0.02% 5,270,316
2021-03-04 2021-03-02 10.216 504,586 +88,733 0.02% 5,154,931
2021-03-02 2021-02-26 10.092 415,853 +10,154 0.02% 4,196,611
2021-03-01 2021-02-25 10.816 405,699 -9,271 0.02% 4,388,221
2021-02-26 2021-02-24 10.420 414,970 +99,769 0.02% 4,324,000
2021-02-25 2021-02-23 11.269 315,201 -35,758 0.01% 3,552,154
2021-02-24 2021-02-22 11.530 350,959 +16,776 0.02% 4,046,554
2021-02-23 2021-02-19 12.391 334,183 -442 0.02% 4,140,786
2021-02-22 2021-02-18 12.232 334,625 -24,721 0.02% 4,093,203
2021-02-19 2021-02-17 12.617 359,346 -18,100 0.02% 4,533,975
2021-02-18 2021-02-16 12.685 377,446 -883 0.02% 4,787,998
2021-02-17 2021-02-11 12.119 378,329 -6,622 0.02% 4,584,950
2021-02-16 2021-02-09 11.711 384,951 -22,073 0.02% 4,508,241
2021-02-10 2021-02-08 11.892 407,024 +10,595 0.02% 4,840,503
2021-02-09 2021-02-05 11.281 396,429 -12,361 0.02% 4,472,042
2021-02-08 2021-02-04 11.236 408,790 -17,658 0.02% 4,592,965
2021-02-05 2021-02-03 11.824 426,448 +136,410 0.02% 5,042,521
2021-02-04 2021-02-02 10.737 290,038 -9,712 0.01% 3,114,185
2021-02-03 2021-02-01 9.854 299,750 -7,063 0.01% 2,953,654
2021-02-02 2021-01-29 9.616 306,813 -18,541 0.01% 2,950,276
2021-02-01 2021-01-28 9.582 325,354 -31,785 0.02% 3,117,509
2021-01-29 2021-01-27 10.341 357,139 -41,939 0.02% 3,693,084
2021-01-28 2021-01-26 10.397 399,078 -10,153 0.02% 4,149,365
2021-01-27 2021-01-25 10.816 409,231 -56,065 0.02% 4,426,424
2021-01-26 2021-01-22 10.624 465,296 +8,388 0.02% 4,943,258
2021-01-25 2021-01-21 10.918 456,908 +20,748 0.02% 4,988,695
2021-01-22 2021-01-20 10.907 436,160 +883 0.02% 4,757,220
2021-01-21 2021-01-19 10.760 435,277 -324,471 0.02% 4,683,499
2021-01-20 2021-01-18 10.171 759,748 -88,292 0.04% 7,727,287
2021-01-19 2021-01-15 9.910 848,040 -45,470 0.04% 8,404,377
2021-01-18 2021-01-14 10.137 893,510 +158,042 0.04% 9,057,401
2021-01-15 2021-01-13 10.590 735,468 +95,355 0.03% 7,788,549
2021-01-14 2021-01-12 10.884 640,113 -45,470 0.03% 6,967,247
2021-01-13 2021-01-11 10.986 685,583 +7,063 0.03% 7,532,045
2021-01-12 2021-01-08 11.236 678,520 +49,002 0.03% 7,623,519
2021-01-11 2021-01-07 10.805 629,518 -13,244 0.03% 6,802,016
2021-01-08 2021-01-06 10.873 642,762 -52,092 0.03% 6,988,799
2021-01-07 2021-01-05 10.862 694,854 -24,722 0.03% 7,547,330
2021-01-06 2021-01-04 10.261 719,576 -36,199 0.03% 7,383,904
2021-01-05 2020-12-31 9.333 755,775 -62,246 0.04% 7,053,439
2021-01-04 2020-12-29 8.812 818,021 -68,867 0.04% 7,208,173
2020-12-30 2020-12-28 8.698 886,888 -277,235 0.04% 7,714,560
2020-12-29 2020-12-24 8.427 1,164,123 +263,550 0.06% 9,809,637
2020-12-28 2020-12-22 8.710 900,573 -4,415 0.04% 7,843,798
2020-12-23 2020-12-21 8.948 904,988 -71,957 0.04% 8,097,502
2020-12-22 2020-12-18 8.631 976,945 +37,965 0.05% 8,431,527
2020-12-21 2020-12-17 8.800 938,980 -38,407 0.04% 8,263,395
2020-12-18 2020-12-16 8.608 977,387 +22,073 0.05% 8,413,202
2020-12-17 2020-12-15 8.540 955,314 +23,839 0.05% 8,158,281
2020-12-16 2020-12-14 8.664 931,475 +21,631 0.04% 8,070,748
2020-12-15 2020-12-11 8.732 909,844 -9,712 0.04% 7,945,157
2020-12-14 2020-12-10 8.710 919,556 +6,622 0.04% 8,009,136
2020-12-11 2020-12-09 8.834 912,934 +10,154 0.04% 8,065,200
2020-12-10 2020-12-08 9.027 902,780 -18,100 0.04% 8,149,321
2020-12-09 2020-12-07 8.653 920,880 +33,551 0.04% 7,968,518
2020-12-08 2020-12-04 8.846 887,329 -48,119 0.04% 7,849,046
2020-12-07 2020-12-03 8.721 935,448 -100,653 0.04% 8,158,147
2020-12-04 2020-12-02 8.234 1,036,101 +22,515 0.05% 8,531,348
2020-12-03 2020-12-01 8.381 1,013,586 -33,551 0.05% 8,495,197
2020-12-02 2020-11-30 8.042 1,047,137 -22,956 0.05% 8,420,599
2020-12-01 2020-11-27 8.302 1,070,093 -47,236 0.05% 8,883,961
2020-11-30 2020-11-26 8.121 1,117,329 -28,253 0.05% 9,073,637
2020-11-27 2020-11-25 7.872 1,145,582 -29,578 0.05% 9,017,624
2020-11-26 2020-11-24 8.506 1,175,160 +63,129 0.06% 9,995,812
2020-11-25 2020-11-23 8.868 1,112,031 +64,452 0.05% 9,861,882
2020-11-24 2020-11-20 9.118 1,047,579 -441 0.05% 9,551,329
2020-11-23 2020-11-19 8.846 1,048,020 +11,478 0.05% 9,270,470
2020-11-20 2020-11-18 8.732 1,036,542 +31,343 0.05% 9,051,539
2020-11-19 2020-11-17 8.948 1,005,199 +18,542 0.05% 8,994,153
2020-11-18 2020-11-16 8.891 986,657 +37,523 0.05% 8,772,371
2020-11-17 2020-11-13 9.129 949,134 -13,685 0.05% 8,664,504
2020-11-16 2020-11-12 9.185 962,819 +3,532 0.05% 8,843,958
2020-11-13 2020-11-11 8.778 959,287 -14,568 0.05% 8,420,375
2020-11-12 2020-11-10 9.027 973,855 +17,217 0.05% 8,790,909
2020-11-11 2020-11-09 9.287 956,638 -41,939 0.05% 8,884,697
2020-11-10 2020-11-06 8.948 998,577 +22,073 0.05% 8,934,902
2020-11-09 2020-11-05 9.061 976,504 +35,758 0.05% 8,848,001
2020-11-06 2020-11-04 9.084 940,746 -28,253 0.04% 8,545,312
2020-11-05 2020-11-03 8.948 968,999 +19,865 0.05% 8,670,249
2020-11-04 2020-11-02 8.857 949,134 -16,775 0.05% 8,406,504
2020-11-03 2020-10-30 8.517 965,909 +21,632 0.05% 8,226,881
2020-11-02 2020-10-29 8.868 944,277 +113,454 0.04% 8,374,181
2020-10-30 2020-10-28 9.616 830,823 +8,388 0.04% 7,989,091
2020-10-29 2020-10-27 9.469 822,435 -18,983 0.04% 7,787,338
2020-10-28 2020-10-23 9.684 841,418 -17,217 0.04% 8,148,151
2020-10-27 2020-10-22 9.967 858,635 +4,415 0.04% 8,558,003
2020-10-23 2020-10-21 10.092 854,220 -16,776 0.04% 8,620,423
2020-10-22 2020-10-20 10.261 870,996 +28,254 0.04% 8,937,695
2020-10-21 2020-10-19 10.046 842,742 +68,426 0.04% 8,466,412
2020-10-20 2020-10-16 10.386 774,316 +11,919 0.04% 8,042,086
2020-10-19 2020-10-15 10.782 762,397 +114,337 0.04% 8,220,520
2020-10-16 2020-10-14 10.624 648,060 +17,217 0.03% 6,884,925
2020-10-15 2020-10-12 9.831 630,843 -29,136 0.03% 6,201,863
2020-10-14 2020-10-09 9.605 659,979 +33,992 0.03% 6,338,801
2020-10-12 2020-10-08 9.922 625,987 -11,919 0.03% 6,210,843
2020-10-09 2020-10-07 9.854 637,906 +26,487 0.03% 6,285,750
2020-10-08 2020-10-06 9.786 611,419 +41,939 0.03% 5,983,204
2020-10-07 2020-10-05 9.650 569,480 -10,595 0.03% 5,495,399
2020-10-06 2020-09-30 9.152 580,075 +66,219 0.03% 5,308,559
2020-10-05 2020-09-29 9.129 513,856 +11,036 0.02% 4,690,916
2020-09-30 2020-09-28 8.721 502,820 +29,136 0.02% 4,385,150
2020-09-29 2020-09-25 8.653 473,684 -64,011 0.02% 4,098,861
2020-09-28 2020-09-24 8.868 537,695 +54,299 0.03% 4,768,468
2020-09-25 2020-09-23 9.412 483,396 +39,731 0.02% 4,549,726
2020-09-24 2020-09-22 9.559 443,665 -24,280 0.02% 4,241,103
2020-09-23 2020-09-21 9.401 467,945 -8,829 0.02% 4,399,001
2020-09-22 2020-09-18 9.740 476,774 -39,290 0.02% 4,644,000
2020-09-21 2020-09-17 9.118 516,064 +10,595 0.02% 4,705,227
2020-09-18 2020-09-16 9.265 505,469 +89,616 0.02% 4,683,052
2020-09-17 2020-09-15 8.857 415,853 +25,605 0.02% 3,683,221
2020-09-16 2020-09-14 8.857 390,248 +1,765 0.02% 3,456,437
2020-09-15 2020-09-11 8.936 388,483 -8,387 0.02% 3,471,604
2020-09-14 2020-09-10 8.664 396,870 -5,298 0.02% 3,438,673
2020-09-11 2020-09-09 8.812 402,168 -16,334 0.02% 3,543,792
2020-09-10 2020-09-08 9.072 418,502 +14,127 0.02% 3,796,743
2020-09-09 2020-09-07 9.367 404,375 +7,946 0.02% 3,787,660
2020-09-08 2020-09-04 9.729 396,429 -13,244 0.02% 3,856,912
2020-09-07 2020-09-03 9.854 409,673 +38,849 0.02% 4,036,805
2020-09-04 2020-09-02 10.148 370,824 +15,892 0.02% 3,763,197
2020-09-03 2020-09-01 9.978 354,932 -2,649 0.02% 3,541,622
2020-09-02 2020-08-31 9.956 357,581 +883 0.02% 3,559,955
2020-09-01 2020-08-28 9.797 356,698 -30,902 0.02% 3,494,604
2020-08-31 2020-08-27 9.571 387,600 +57,831 0.02% 3,709,553
2020-08-28 2020-08-26 9.786 329,769 -94,913 0.02% 3,227,043
2020-08-27 2020-08-25 9.740 424,682 +41,938 0.02% 4,136,599
2020-08-26 2020-08-24 8.914 382,744 -17,658 0.02% 3,411,648
2020-08-25 2020-08-21 8.834 400,402 -27,812 0.02% 3,537,301
2020-08-24 2020-08-20 8.495 428,214 -19,865 0.02% 3,637,502
2020-08-21 2020-08-19 8.619 448,079 +26,046 0.02% 3,862,072
2020-08-20 2020-08-18 8.732 422,033 +57,831 0.02% 3,685,377
2020-08-19 2020-08-17 7.815 364,202 -34,876 0.02% 2,846,247
2020-08-18 2020-08-14 7.260 399,078 +4,415 0.02% 2,897,323
2020-08-17 2020-08-13 7.283 394,663 +30,902 0.02% 2,874,210
2020-08-14 2020-08-12 7.464 363,761 +3,973 0.02% 2,715,080
2020-08-13 2020-08-11 7.634 359,788 +31,344 0.02% 2,746,551
2020-08-12 2020-08-10 7.702 328,444 -12,361 0.02% 2,529,597
2020-08-11 2020-08-07 8.110 340,805 -32,227 0.02% 2,763,759
2020-08-10 2020-08-06 8.268 373,032 +9,271 0.02% 3,084,254
2020-08-07 2020-08-05 7.860 363,761 -104,184 0.02% 2,859,280
2020-08-06 2020-08-04 6.909 467,945 -36,641 0.02% 3,233,001
2020-08-05 2020-08-03 6.773 504,586 -22,073 0.02% 3,417,571
2020-08-04 2020-07-31 7.045 526,659 -71,957 0.03% 3,710,232
2020-08-03 2020-07-30 6.309 598,616 -26,929 0.03% 3,776,458
2020-07-31 2020-07-29 6.422 625,545 +5,739 0.03% 4,017,194
2020-07-30 2020-07-28 6.513 619,806 -15,010 0.03% 4,036,498
2020-07-29 2020-07-27 6.399 634,816 -33,551 0.03% 4,062,351
2020-07-28 2020-07-24 6.377 668,367 +43,263 0.03% 4,261,913
2020-07-27 2020-07-23 6.773 625,104 +98,445 0.03% 4,233,842
2020-07-24 2020-07-22 6.796 526,659 -15,009 0.03% 3,579,002
2020-07-23 2020-07-21 6.796 541,668 -4,415 0.03% 3,680,998
2020-07-22 2020-07-20 6.705 546,083 +13,244 0.03% 3,661,521
2020-07-21 2020-07-17 6.807 532,839 -41,497 0.03% 3,627,034
2020-07-20 2020-07-16 6.716 574,336 +57,831 0.03% 3,857,464
2020-07-17 2020-07-15 7.067 516,505 -56,948 0.02% 3,650,398
2020-07-16 2020-07-14 7.079 573,453 +7,946 0.03% 4,059,373
2020-07-15 2020-07-13 7.124 565,507 -72,840 0.03% 4,028,745
2020-07-14 2020-07-10 6.830 638,347 -52,092 0.03% 4,359,687
2020-07-13 2020-07-09 6.988 690,439 +68,425 0.03% 4,824,937
2020-07-10 2020-07-08 7.271 622,014 -93,589 0.03% 4,522,893
2020-07-09 2020-07-07 6.977 715,603 +120,518 0.03% 4,992,683
2020-07-08 2020-07-06 7.215 595,085 +94,031 0.03% 4,293,383
2020-07-07 2020-07-03 7.532 501,054 +118,752 0.02% 3,773,873
2020-07-06 2020-07-02 7.838 382,302 -62,687 0.02% 2,996,359
2020-07-03 2020-06-30 7.487 444,989 +45,911 0.02% 3,331,439
2020-06-30 2020-06-26 7.668 399,078 +49,444 0.02% 3,060,044
2020-06-29 2020-06-24 7.826 349,634 -93,148 0.02% 2,736,358
2020-06-26 2020-06-23 7.249 442,782 +20,749 0.02% 3,209,601
2020-06-24 2020-06-22 7.453 422,033 -25,605 0.02% 3,145,238
2020-06-23 2020-06-19 7.237 447,638 +36,200 0.02% 3,239,731
2020-06-22 2020-06-18 7.249 411,438 +43,704 0.02% 2,982,398
2020-06-19 2020-06-17 7.147 367,734 -190,268 0.02% 2,628,115
2020-06-18 2020-06-16 6.637 558,002 +12,361 0.03% 3,703,519
2020-06-17 2020-06-15 6.048 545,641 +8,387 0.03% 3,300,118
2020-06-16 2020-06-12 6.173 537,254 -69,309 0.03% 3,316,327
2020-06-15 2020-06-11 5.765 606,563 +27,812 0.03% 3,496,833
2020-06-12 2020-06-10 5.980 578,751 -69,309 0.03% 3,461,042
2020-06-11 2020-06-09 5.992 648,060 -45,470 0.03% 3,882,863
2020-06-10 2020-06-08 5.878 693,530 -150,095 0.03% 4,076,747
2020-06-09 2020-06-05 5.414 843,625 +9,270 0.04% 4,567,289
2020-06-08 2020-06-04 5.357 834,355 -129,788 0.04% 4,469,852
2020-06-05 2020-06-03 5.451 964,143 +60,038 0.05% 5,255,398
2020-06-04 2020-06-02 5.381 904,105 -31,437 0.04% 4,865,228
2020-06-03 2020-06-01 4.941 935,542 -51,304 0.05% 4,622,099
2020-06-02 2020-05-29 4.697 986,846 -14,658 0.05% 4,635,224
2020-06-01 2020-05-28 4.558 1,001,504 -5,605 0.05% 4,564,693
2020-05-29 2020-05-27 4.546 1,007,109 -27,161 0.05% 4,578,560
2020-05-28 2020-05-26 4.581 1,034,270 +25,436 0.05% 4,738,025
2020-05-27 2020-05-25 4.569 1,008,834 -132,355 0.05% 4,609,802
2020-05-26 2020-05-22 4.372 1,141,189 -7,329 0.06% 4,989,595
2020-05-25 2020-05-21 4.465 1,148,518 -21,125 0.06% 5,128,199
2020-05-22 2020-05-20 4.465 1,169,643 +472,082 0.06% 5,222,523
2020-05-21 2020-05-19 4.801 697,561 +19,832 0.03% 3,349,260
2020-05-20 2020-05-18 4.825 677,729 +66,393 0.03% 3,269,759
2020-05-19 2020-05-15 4.941 611,336 +11,209 0.03% 3,020,340
2020-05-18 2020-05-14 5.103 600,127 -13,365 0.03% 3,062,402
2020-05-15 2020-05-13 5.196 613,492 -9,484 0.03% 3,187,522
2020-05-14 2020-05-12 5.242 622,976 -17,245 0.03% 3,265,698
2020-05-13 2020-05-11 5.138 640,221 -40,095 0.03% 3,289,273
2020-05-12 2020-05-08 5.184 680,316 -9,916 0.03% 3,526,830
2020-05-11 2020-05-07 5.265 690,232 +31,903 0.03% 3,634,271
2020-05-08 2020-05-06 5.045 658,329 +73,723 0.03% 3,321,227
2020-05-07 2020-05-05 4.941 584,606 +4,742 0.03% 2,888,279
2020-05-06 2020-05-04 4.941 579,864 -862 0.03% 2,864,851
2020-05-05 2020-04-29 5.045 580,726 +3,018 0.03% 2,929,725
2020-05-04 2020-04-28 4.999 577,708 +13,365 0.03% 2,887,699
2020-04-29 2020-04-27 5.138 564,343 -15,521 0.03% 2,899,434
2020-04-28 2020-04-24 5.277 579,864 -10,347 0.03% 3,059,876
2020-04-27 2020-04-23 5.370 590,211 +8,623 0.03% 3,169,236
2020-04-24 2020-04-22 5.602 581,588 -2,587 0.03% 3,257,834
2020-04-23 2020-04-21 5.393 584,175 -9,485 0.03% 3,150,375
2020-04-22 2020-04-20 5.486 593,660 -10,347 0.03% 3,256,606
2020-04-21 2020-04-17 5.451 604,007 +40,957 0.03% 3,292,351
2020-04-20 2020-04-16 5.404 563,050 -431 0.03% 3,042,981
2020-04-17 2020-04-15 5.370 563,481 +18,970 0.03% 3,025,705
2020-04-16 2020-04-14 5.544 544,511 -1,294 0.03% 3,018,567
2020-04-14 2020-04-08 5.474 545,805 +1,294 0.03% 2,987,761
2020-04-09 2020-04-07 5.741 544,511 -8,192 0.03% 3,125,922
2020-04-08 2020-04-06 5.822 552,703 +13,365 0.03% 3,217,821
2020-04-07 2020-04-03 5.323 539,338 -431 0.03% 2,871,045
2020-04-06 2020-04-02 5.346 539,769 -12,072 0.03% 2,885,860
2020-04-03 2020-04-01 5.045 551,841 +5,605 0.03% 2,784,002
2020-04-02 2020-03-31 5.184 546,236 +3,018 0.03% 2,831,745
2020-04-01 2020-03-30 5.173 543,218 -6,898 0.03% 2,809,800
2020-03-31 2020-03-27 5.161 550,116 +5,173 0.03% 2,839,099
2020-03-30 2020-03-26 5.219 544,943 -84,931 0.03% 2,844,002
2020-03-27 2020-03-25 4.941 629,874 -35,353 0.03% 3,111,928
2020-03-26 2020-03-24 4.651 665,227 +7,761 0.03% 3,093,717
2020-03-25 2020-03-23 4.523 657,466 +4,311 0.03% 2,973,748
2020-03-24 2020-03-20 4.639 653,155 -7,760 0.03% 3,030,000
2020-03-23 2020-03-19 4.430 660,915 -21,125 0.03% 2,928,028
2020-03-20 2020-03-18 4.720 682,040 -244,880 0.03% 3,219,368
2020-03-19 2020-03-17 4.801 926,920 -97,434 0.05% 4,450,501
2020-03-18 2020-03-16 4.407 1,024,354 -30,179 0.05% 4,514,400
2020-03-17 2020-03-13 4.395 1,054,533 +325,931 0.05% 4,635,170
2020-03-16 2020-03-12 4.546 728,602 +83,207 0.04% 3,312,400
2020-03-13 2020-03-11 4.674 645,395 +9,485 0.03% 3,016,456
2020-03-12 2020-03-10 4.883 635,910 -61,220 0.03% 3,104,875
2020-03-11 2020-03-09 4.662 697,130 -59,495 0.03% 3,250,171
2020-03-10 2020-03-06 4.917 756,625 +13,365 0.04% 3,720,599
2020-03-09 2020-03-05 5.138 743,260 +4,311 0.04% 3,818,658
2020-03-06 2020-03-04 4.929 738,949 +39,232 0.04% 3,642,250
2020-03-05 2020-03-03 4.871 699,717 +131,494 0.03% 3,408,302
2020-03-03 2020-02-28 4.790 568,223 -13,796 0.03% 2,721,668
2020-03-02 2020-02-27 5.010 582,019 -18,970 0.03% 2,915,998
2020-02-28 2020-02-26 4.929 600,989 +20,263 0.03% 2,962,250
2020-02-27 2020-02-25 5.115 580,726 -33,628 0.03% 2,970,135
2020-02-26 2020-02-24 5.045 614,354 -1,724 0.03% 3,099,376
2020-02-25 2020-02-21 5.323 616,078 -3,449 0.03% 3,279,553
2020-02-24 2020-02-20 5.300 619,527 +12,502 0.03% 3,283,543
2020-02-21 2020-02-19 5.045 607,025 +9,916 0.03% 3,062,402
2020-02-20 2020-02-18 4.929 597,109 -9,053 0.03% 2,943,126
2020-02-19 2020-02-17 4.952 606,162 -3,449 0.03% 3,001,808
2020-02-18 2020-02-14 5.010 609,611 +18,538 0.03% 3,054,238
2020-02-17 2020-02-13 4.999 591,073 -116,835 0.03% 2,954,505
2020-02-14 2020-02-12 4.697 707,908 +77,171 0.03% 3,325,050
2020-02-13 2020-02-11 4.546 630,737 +53,460 0.03% 2,867,482
2020-02-12 2020-02-10 4.546 577,277 +862 0.03% 2,624,440
2020-02-11 2020-02-07 4.627 576,415 +54,753 0.03% 2,667,316
2020-02-10 2020-02-06 4.651 521,662 -315,584 0.03% 2,426,051
2020-02-07 2020-02-05 4.442 837,246 -27,592 0.04% 3,718,932
2020-02-06 2020-02-04 4.453 864,838 -124,595 0.04% 3,851,521
2020-02-05 2020-02-03 4.245 989,433 +313,428 0.05% 4,199,850
2020-02-04 2020-01-31 4.465 676,005 +161,672 0.03% 3,018,401
2020-02-03 2020-01-30 4.523 514,333 +5,605 0.03% 2,326,351
2020-01-31 2020-01-29 4.674 508,728 +5,173 0.02% 2,377,700
2020-01-30 2020-01-24 4.952 503,555 +27,161 0.02% 2,493,682
2020-01-29 2020-01-22 5.404 476,394 +863 0.02% 2,574,652
2020-01-23 2020-01-21 5.335 475,531 -18,108 0.02% 2,536,898
2020-01-22 2020-01-20 5.567 493,639 -4,311 0.02% 2,748,002
2020-01-21 2020-01-17 5.799 497,950 -131,924 0.02% 2,887,500
2020-01-20 2020-01-16 5.810 629,874 -5,174 0.03% 3,659,803
2020-01-17 2020-01-15 5.822 635,048 +271,609 0.03% 3,697,231
2020-01-16 2020-01-14 6.205 363,439 +1,294 0.02% 2,255,026
2020-01-14 2020-01-10 6.297 362,145 +4,742 0.02% 2,280,598
2020-01-13 2020-01-09 6.344 357,403 -4,311 0.02% 2,267,315
2020-01-09 2020-01-07 6.147 361,714 +4,311 0.02% 2,223,348
2020-01-07 2020-01-03 6.483 357,403 -4,742 0.02% 2,317,055
2020-01-06 2020-01-02 6.506 362,145 +18,969 0.02% 2,356,197
2020-01-03 2019-12-31 6.448 343,176 -431 0.02% 2,212,881
2020-01-02 2019-12-27 6.715 343,607 +1,725 0.02% 2,307,315
2019-12-27 2019-12-20 6.657 341,882 -29,317 0.02% 2,275,907
2019-12-23 2019-12-19 6.657 371,199 +4,742 0.02% 2,471,070
2019-12-20 2019-12-18 6.715 366,457 +49,149 0.02% 2,460,752
2019-12-19 2019-12-17 6.680 317,308 +3,018 0.02% 2,119,678
2019-12-18 2019-12-16 6.112 314,290 +3,880 0.02% 1,920,912
2019-12-17 2019-12-13 6.181 310,410 -5,174 0.02% 1,918,798
2019-12-16 2019-12-12 5.984 315,584 -862 0.02% 1,888,561
2019-12-13 2019-12-11 5.938 316,446 +7,329 0.02% 1,879,039
2019-12-12 2019-12-10 5.938 309,117 -20,263 0.02% 1,835,520
2019-12-11 2019-12-09 6.019 329,380 +862 0.02% 1,982,581
2019-12-10 2019-12-06 6.216 328,518 -72,429 0.02% 2,042,162
2019-12-09 2019-12-05 6.042 400,947 +3,449 0.02% 2,422,652
2019-12-06 2019-12-04 6.147 397,498 +16,383 0.02% 2,443,302
2019-12-05 2019-12-03 6.181 381,115 -4,742 0.02% 2,355,861
2019-12-04 2019-12-02 5.915 385,857 -3,880 0.02% 2,282,248
2019-12-03 2019-11-29 5.857 389,737 -863 0.02% 2,282,598
2019-12-02 2019-11-28 6.077 390,600 +1,725 0.02% 2,373,722
2019-11-29 2019-11-27 6.089 388,875 -1,725 0.02% 2,367,749
2019-11-28 2019-11-26 6.251 390,600 -3,018 0.02% 2,441,672
2019-11-27 2019-11-25 6.228 393,618 -128,906 0.02% 2,451,408
2019-11-26 2019-11-22 5.961 522,524 -25,868 0.03% 3,114,840
2019-11-25 2019-11-21 5.764 548,392 +82,776 0.03% 3,160,922
2019-11-22 2019-11-20 5.381 465,616 +3,449 0.02% 2,505,603
2019-11-21 2019-11-19 5.428 462,167 +173,313 0.02% 2,508,483
2019-11-20 2019-11-18 4.453 288,854 +1,724 0.01% 1,286,400
2019-10-31 2019-10-29 4.709 287,130 -1,724 0.01% 1,351,982
2019-10-29 2019-10-25 4.639 288,854 -862 0.01% 1,340,000
2019-10-22 2019-10-18 4.627 289,716 -431 0.01% 1,340,639
2019-10-21 2019-10-17 4.581 290,147 -1,294 0.01% 1,329,173
2019-10-18 2019-10-16 4.593 291,441 -1,724 0.01% 1,338,481
2019-10-17 2019-10-15 4.465 293,165 +2,586 0.01% 1,308,999
2019-10-16 2019-10-14 4.500 290,579 -862 0.01% 1,307,562
2019-10-15 2019-10-11 4.488 291,441 +1,725 0.01% 1,308,061
2019-10-10 2019-10-08 4.442 289,716 -8,623 0.01% 1,286,879
2019-10-04 2019-10-02 4.442 298,339 -3,880 0.01% 1,325,181
2019-10-03 2019-09-30 4.140 302,219 +1,293 0.01% 1,251,285
2019-09-30 2019-09-26 4.175 300,926 +8,623 0.01% 1,256,402
2019-09-26 2019-09-24 4.268 292,303 +1,293 0.01% 1,247,520
2019-09-24 2019-09-20 4.465 291,010 -34,490 0.01% 1,299,376
2019-09-23 2019-09-19 4.453 325,500 -2,586 0.02% 1,449,601
2019-09-20 2019-09-18 4.349 328,086 +34,490 0.02% 1,426,873
2019-09-19 2019-09-17 4.279 293,596 -4,743 0.01% 1,256,443
2019-09-17 2019-09-13 4.279 298,339 -7,329 0.01% 1,276,741
2019-09-12 2019-09-10 4.233 305,668 +4,311 0.01% 1,293,925
2019-09-06 2019-09-04 4.233 301,357 +8,623 0.01% 1,275,676
2019-08-30 2019-08-28 4.407 292,734 -2,156 0.01% 1,290,099
2019-08-28 2019-08-26 3.978 294,890 +862 0.01% 1,173,061
2019-08-27 2019-08-23 4.024 294,028 +8,623 0.01% 1,183,272
2019-08-26 2019-08-22 4.129 285,405 +862 0.01% 1,178,360
2019-08-21 2019-08-19 4.094 284,543 +2,587 0.01% 1,164,901
2019-08-13 2019-08-09 4.059 281,956 +1,724 0.01% 1,144,500
2019-08-08 2019-08-06 4.245 280,232 -25,867 0.01% 1,189,502
2019-08-07 2019-08-05 4.326 306,099 -75,878 0.01% 1,324,150
2019-08-01 2019-07-30 5.057 381,977 +862 0.02% 1,931,479
2019-07-30 2019-07-26 5.184 381,115 -862 0.02% 1,975,740
2019-07-23 2019-07-19 5.033 381,977 +1,293 0.02% 1,922,619
2019-07-22 2019-07-18 5.080 380,684 -4,311 0.02% 1,933,771
2019-07-19 2019-07-17 5.138 384,995 -2,587 0.02% 1,977,995
2019-07-16 2019-07-12 5.022 387,582 +2,156 0.02% 1,946,336
2019-07-10 2019-07-08 5.161 385,426 -34,490 0.02% 1,989,149
2019-07-05 2019-07-03 5.230 419,916 -1,725 0.02% 2,196,369
2019-07-04 2019-07-02 5.068 421,641 -862 0.02% 2,136,931
2019-07-03 2019-06-28 4.883 422,503 -2,156 0.02% 2,062,900
2019-07-02 2019-06-27 4.929 424,659 -3,449 0.02% 2,093,127
2019-06-27 2019-06-25 4.639 428,108 +863 0.02% 1,986,002
2019-06-25 2019-06-21 4.778 427,245 -1,294 0.02% 2,041,458
2019-06-17 2019-06-13 4.616 428,539 -13,796 0.02% 1,978,061
2019-06-14 2019-06-12 4.523 442,335 +13,796 0.02% 2,000,701
2019-06-13 2019-06-11 4.569 428,539 -14,658 0.02% 1,958,181
2019-06-12 2019-06-10 4.465 443,197 -8,622 0.02% 1,978,900
2019-06-11 2019-06-06 4.407 451,819 +1,293 0.02% 1,991,198
2019-06-10 2019-06-05 4.511 450,526 +1,293 0.02% 2,032,524
2019-06-06 2019-06-04 4.558 449,233 -86,225 0.02% 2,047,531
2019-06-05 2019-06-03 4.971 535,458 +79,758 0.03% 2,661,895
2019-06-04 2019-05-31 4.585 455,700 +14,382 0.02% 2,089,445
2019-05-31 2019-05-29 4.320 441,318 +1,658 0.02% 1,906,352
2019-05-30 2019-05-28 4.392 439,660 -414 0.02% 1,931,020
2019-05-29 2019-05-27 4.416 440,074 +828 0.02% 1,943,458
2019-05-27 2019-05-23 4.621 439,246 +11,603 0.02% 2,029,901
2019-05-17 2019-05-15 4.814 427,643 -14,918 0.02% 2,058,840
2019-05-16 2019-05-14 4.633 442,561 +2,072 0.02% 2,050,561
2019-05-15 2019-05-10 4.670 440,489 -1,243 0.02% 2,056,906
2019-05-10 2019-05-08 4.814 441,732 +12,431 0.02% 2,126,670
2019-05-09 2019-05-07 4.899 429,301 -4,143 0.02% 2,103,082
2019-05-08 2019-05-06 4.851 433,444 -829 0.02% 2,102,458
2019-05-06 2019-05-02 5.080 434,273 -6,216 0.02% 2,206,039
2019-05-03 2019-04-30 4.995 440,489 +4,144 0.02% 2,200,411
2019-05-02 2019-04-29 5.044 436,345 -1,658 0.02% 2,200,770
2019-04-29 2019-04-25 4.887 438,003 +4,559 0.02% 2,140,427
2019-04-25 2019-04-23 4.995 433,444 -7,874 0.02% 2,165,218
2019-04-23 2019-04-17 5.225 441,318 -1,657 0.02% 2,305,727
2019-04-18 2019-04-16 5.128 442,975 +17,818 0.02% 2,271,624
2019-04-17 2019-04-15 5.128 425,157 -19,476 0.02% 2,180,252
2019-04-16 2019-04-12 5.128 444,633 -6,215 0.02% 2,280,127
2019-04-15 2019-04-11 5.188 450,848 -14,504 0.02% 2,339,198
2019-04-12 2019-04-10 5.249 465,352 -19,476 0.02% 2,442,526
2019-04-11 2019-04-09 5.261 484,828 +12,432 0.02% 2,550,601
2019-04-10 2019-04-08 5.261 472,396 +42,681 0.02% 2,485,198
2019-04-09 2019-04-04 5.225 429,715 +8,702 0.02% 2,245,106
2019-04-08 2019-04-03 5.092 421,013 +5,802 0.02% 2,143,761
2019-04-03 2019-04-01 4.995 415,211 -829 0.02% 2,074,138
2019-04-02 2019-03-29 5.032 416,040 -4,558 0.02% 2,093,339
2019-04-01 2019-03-28 5.104 420,598 -1,658 0.02% 2,146,723
2019-03-29 2019-03-27 4.802 422,256 -16,161 0.02% 2,027,810
2019-03-26 2019-03-22 4.814 438,417 +2,072 0.02% 2,110,710
2019-03-22 2019-03-20 4.706 436,345 -4,144 0.02% 2,053,350
2019-03-21 2019-03-19 4.730 440,489 +19,891 0.02% 2,083,481
2019-03-20 2019-03-18 4.778 420,598 +64,643 0.02% 2,009,698
2019-03-19 2019-03-15 4.718 355,955 +7,045 0.02% 1,679,346
2019-03-18 2019-03-14 4.839 348,910 +829 0.02% 1,688,209
2019-03-15 2019-03-13 4.923 348,081 -64,644 0.02% 1,713,598
2019-03-14 2019-03-12 4.959 412,725 +46,825 0.02% 2,046,779
2019-03-13 2019-03-11 4.959 365,900 +3,729 0.02% 1,814,565
2019-03-12 2019-03-08 4.464 362,171 -8,287 0.02% 1,616,902
2019-03-11 2019-03-07 4.501 370,458 +7,044 0.02% 1,667,309
2019-03-08 2019-03-06 4.344 363,414 -31,493 0.02% 1,578,601
2019-03-06 2019-03-04 4.452 394,907 +33,980 0.02% 1,758,286
2019-03-05 2019-03-01 4.344 360,927 -7,045 0.02% 1,567,798
2019-03-04 2019-02-28 4.356 367,972 +12,432 0.02% 1,602,841
2019-03-01 2019-02-27 4.464 355,540 +2,072 0.02% 1,587,298
2019-02-27 2019-02-25 4.585 353,468 +8,287 0.02% 1,620,698
2019-02-26 2019-02-22 4.537 345,181 -5,387 0.02% 1,566,041
2019-02-25 2019-02-21 4.501 350,568 +8,702 0.02% 1,577,791
2019-02-22 2019-02-20 4.513 341,866 +4,144 0.02% 1,542,751
2019-02-21 2019-02-19 4.537 337,722 +4,144 0.02% 1,532,200
2019-02-20 2019-02-18 4.670 333,578 -3,315 0.02% 1,557,675
2019-02-19 2019-02-15 4.501 336,893 +1,243 0.02% 1,516,244
2019-02-18 2019-02-14 4.633 335,650 -17,818 0.02% 1,555,200
2019-02-15 2019-02-13 4.694 353,468 -36,881 0.02% 1,659,083
2019-02-14 2019-02-12 4.525 390,349 -21,133 0.02% 1,766,252
2019-02-13 2019-02-11 4.223 411,482 +8,288 0.02% 1,737,750
2019-02-12 2019-02-08 4.259 403,194 +13,260 0.02% 1,717,343
2019-02-11 2019-02-04 4.175 389,934 +27,349 0.02% 1,627,929
2019-02-08 2019-01-31 4.259 362,585 +36,466 0.02% 1,544,375
2019-01-31 2019-01-29 4.513 326,119 -29,836 0.02% 1,471,689
2019-01-30 2019-01-28 4.477 355,955 +19,891 0.02% 1,593,446
2019-01-29 2019-01-25 4.718 336,064 +24,863 0.02% 1,585,503
2019-01-28 2019-01-24 4.633 311,201 +15,332 0.02% 1,441,918
2019-01-25 2019-01-23 4.670 295,869 -15,747 0.01% 1,381,589
2019-01-24 2019-01-22 4.489 311,616 -8,287 0.02% 1,398,721
2019-01-23 2019-01-21 4.404 319,903 +8,287 0.02% 1,408,898
2019-01-22 2019-01-18 4.392 311,616 -11,603 0.02% 1,368,641
2019-01-18 2019-01-16 4.477 323,219 -4,143 0.02% 1,446,902
2019-01-17 2019-01-15 4.501 327,362 -1,244 0.02% 1,473,348
2019-01-16 2019-01-14 4.380 328,606 -30,664 0.02% 1,439,297
2019-01-15 2019-01-11 4.211 359,270 -9,116 0.02% 1,512,916
2019-01-14 2019-01-10 4.235 368,386 -19,062 0.02% 1,560,194
2019-01-11 2019-01-09 4.259 387,448 +38,952 0.02% 1,650,276
2019-01-08 2019-01-04 4.102 348,496 -20,719 0.02% 1,429,701
2019-01-04 2019-01-02 4.139 369,215 +10,774 0.02% 1,528,065
2019-01-03 2018-12-31 4.175 358,441 -5,801 0.02% 1,496,450
2019-01-02 2018-12-27 4.066 364,242 +16,575 0.02% 1,481,113
2018-12-28 2018-12-24 4.247 347,667 -41,438 0.02% 1,476,640
2018-12-27 2018-12-20 4.344 389,105 +1,657 0.02% 1,690,198
2018-12-20 2018-12-18 4.416 387,448 -15,332 0.02% 1,711,051
2018-12-19 2018-12-17 4.537 402,780 +1,658 0.02% 1,827,360
2018-12-14 2018-12-12 4.585 401,122 -9,531 0.02% 1,839,198
2018-12-13 2018-12-11 4.573 410,653 +16,575 0.02% 1,877,944
2018-12-11 2018-12-07 4.585 394,078 -15,332 0.02% 1,806,900
2018-12-10 2018-12-06 4.597 409,410 +16,575 0.02% 1,882,139
2018-12-06 2018-12-04 4.826 392,835 +16,575 0.02% 1,896,001
2018-12-05 2018-12-03 4.826 376,260 +17,819 0.02% 1,816,002
2018-12-03 2018-11-29 4.766 358,441 -9,945 0.02% 1,708,375
2018-11-30 2018-11-28 4.875 368,386 -7,045 0.02% 1,795,779
2018-11-28 2018-11-26 4.839 375,431 +7,459 0.02% 1,816,531
2018-11-27 2018-11-23 4.863 367,972 +1,243 0.02% 1,789,321
2018-11-26 2018-11-22 4.875 366,729 -23,205 0.02% 1,787,701
2018-11-23 2018-11-21 4.911 389,934 +26,935 0.02% 1,914,934
2018-11-22 2018-11-20 4.766 362,999 -60,915 0.02% 1,730,099
2018-11-21 2018-11-19 5.044 423,914 +87,021 0.02% 2,138,072
2018-11-20 2018-11-16 4.887 336,893 +8,287 0.02% 1,646,324
2018-11-19 2018-11-15 4.911 328,606 +20,720 0.02% 1,613,757
2018-11-13 2018-11-09 4.899 307,886 +16,575 0.02% 1,508,288
2018-11-12 2018-11-08 4.935 291,311 +8,288 0.01% 1,437,635
2018-11-09 2018-11-07 4.995 283,023 -2,072 0.01% 1,413,808
2018-11-08 2018-11-06 5.032 285,095 -1,243 0.01% 1,434,478
2018-11-06 2018-11-02 5.188 286,338 -37,295 0.01% 1,485,648
2018-10-26 2018-10-24 5.140 323,633 +16,575 0.02% 1,663,530
2018-10-24 2018-10-22 5.297 307,058 -14,917 0.02% 1,626,497
2018-10-23 2018-10-19 5.104 321,975 -415 0.02% 1,643,353
2018-10-19 2018-10-16 4.959 322,390 +12,017 0.02% 1,598,791
2018-10-18 2018-10-15 5.068 310,373 +12,432 0.02% 1,572,902
2018-10-15 2018-10-11 5.020 297,941 +414 0.02% 1,495,519
2018-10-12 2018-10-10 5.188 297,527 -19,061 0.02% 1,543,701
2018-10-11 2018-10-09 5.249 316,588 +20,304 0.02% 1,661,698
2018-10-05 2018-10-03 5.550 296,284 -36,051 0.02% 1,644,502
2018-10-04 2018-10-02 5.780 332,335 -16,575 0.02% 1,920,790
2018-10-03 2018-09-28 5.659 348,910 +16,575 0.02% 1,974,489
2018-10-02 2018-09-27 5.671 332,335 +23,205 0.02% 1,884,700
2018-09-28 2018-09-26 5.599 309,130 -15,332 0.02% 1,730,723
2018-09-27 2018-09-24 5.647 324,462 -12,846 0.02% 1,832,222
2018-09-26 2018-09-21 5.647 337,308 -33,565 0.02% 1,904,763
2018-09-24 2018-09-20 5.575 370,873 +16,576 0.02% 2,067,453
2018-09-20 2018-09-18 5.647 354,297 -16,576 0.02% 2,000,699
2018-09-19 2018-09-17 5.695 370,873 +8,288 0.02% 2,112,203
2018-09-18 2018-09-14 5.623 362,585 -16,575 0.02% 2,038,751
2018-09-17 2018-09-13 5.538 379,160 +26,520 0.02% 2,099,924
2018-09-14 2018-09-12 5.225 352,640 +16,576 0.02% 1,842,417
2018-09-13 2018-09-11 5.369 336,064 +16,575 0.02% 1,804,473
2018-09-07 2018-09-05 5.394 319,489 +24,863 0.02% 1,723,185
2018-09-05 2018-09-03 5.430 294,626 -4,558 0.01% 1,599,749
2018-09-04 2018-08-31 5.671 299,184 -19,891 0.02% 1,696,698
2018-09-03 2018-08-30 5.430 319,075 +28,178 0.02% 1,732,502
2018-08-29 2018-08-27 6.045 290,897 -4,144 0.01% 1,758,512
2018-08-28 2018-08-24 5.997 295,041 +4,144 0.01% 1,769,323
2018-08-24 2018-08-22 6.033 290,897 +7,459 0.01% 1,755,002
2018-08-23 2018-08-21 6.057 283,438 +415 0.01% 1,716,841
2018-08-21 2018-08-17 5.961 283,023 -8,288 0.01% 1,687,008
2018-08-17 2018-08-15 5.973 291,311 -4,144 0.01% 1,739,925
2018-08-15 2018-08-13 6.166 295,455 +1,243 0.01% 1,821,716
2018-08-13 2018-08-09 6.250 294,212 +1,658 0.01% 1,838,902
2018-08-09 2018-08-07 6.214 292,554 +7,459 0.01% 1,817,949
2018-08-06 2018-08-02 6.311 285,095 -29,421 0.01% 1,799,118
2018-08-01 2018-07-30 7.095 314,516 +27,349 0.02% 2,231,457
2018-07-30 2018-07-26 6.974 287,167 -1,243 0.01% 2,002,768
2018-07-27 2018-07-25 6.890 288,410 +1,243 0.01% 1,987,077
2018-07-26 2018-07-24 6.902 287,167 -28,593 0.01% 1,981,978
2018-07-25 2018-07-23 6.648 315,760 +11,603 0.02% 2,099,312
2018-07-24 2018-07-20 7.155 304,157 -4,558 0.02% 2,176,311
2018-07-23 2018-07-19 7.264 308,715 +26,520 0.02% 2,242,449
2018-07-19 2018-07-17 7.384 282,195 +4,144 0.01% 2,083,863
2018-07-18 2018-07-16 7.421 278,051 +2,486 0.01% 2,063,326
2018-07-11 2018-07-09 7.469 275,565 +3,316 0.01% 2,058,179
2018-07-10 2018-07-06 7.348 272,249 -4,144 0.01% 2,000,562
2018-07-09 2018-07-05 7.348 276,393 -4,973 0.01% 2,031,013
2018-07-06 2018-07-04 7.590 281,366 +4,144 0.01% 2,135,456
2018-07-05 2018-07-03 7.372 277,222 +4,558 0.01% 2,043,795
2018-07-04 2018-06-29 7.662 272,664 -2,486 0.01% 2,089,151
2018-06-28 2018-06-26 7.698 275,150 -5,801 0.01% 2,118,159
2018-06-27 2018-06-25 7.662 280,951 +1,243 0.01% 2,152,646
2018-06-26 2018-06-22 7.783 279,708 -4,559 0.01% 2,176,872
2018-06-25 2018-06-21 7.698 284,267 -9,945 0.01% 2,188,343
2018-06-22 2018-06-20 7.903 294,212 +8,288 0.01% 2,325,252
2018-06-21 2018-06-19 7.759 285,924 -12,017 0.01% 2,218,349
2018-06-20 2018-06-15 8.024 297,941 +9,116 0.02% 2,390,674
2018-06-19 2018-06-14 8.386 288,825 -7,459 0.01% 2,422,077
2018-06-15 2018-06-13 8.579 296,284 -12,431 0.02% 2,541,828
2018-06-14 2018-06-12 8.386 308,715 +2,486 0.02% 2,588,874
2018-06-13 2018-06-11 8.495 306,229 -233,297 0.02% 2,601,281
2018-06-12 2018-06-08 8.133 539,526 +414 0.03% 4,387,737
2018-06-11 2018-06-07 8.217 539,112 +26,521 0.03% 4,429,906
2018-06-08 2018-06-06 8.398 512,591 +45,996 0.03% 4,304,756
2018-06-07 2018-06-05 8.555 466,595 +134,260 0.02% 3,991,670
2018-06-06 2018-06-04 8.799 332,335 -117,685 0.02% 2,924,109
2018-06-05 2018-06-01 8.566 450,020 +7,125 0.02% 3,854,656
2018-06-04 2018-05-31 8.271 442,895 +20,779 0.02% 3,663,187
2018-06-01 2018-05-30 7.842 422,116 -36,670 0.02% 3,310,023
2018-05-31 2018-05-29 7.792 458,786 -35,040 0.02% 3,575,051
2018-05-30 2018-05-28 7.927 493,826 +12,631 0.03% 3,914,757
2018-05-28 2018-05-24 8.234 481,195 -67,229 0.02% 3,962,251
2018-05-25 2018-05-23 8.062 548,424 -346,738 0.03% 4,421,608
2018-05-24 2018-05-21 8.050 895,162 +317,402 0.05% 7,206,160
2018-05-23 2018-05-18 8.197 577,760 +116,937 0.03% 4,736,116
2018-05-21 2018-05-17 8.639 460,823 +98,195 0.02% 3,981,119
2018-05-18 2018-05-16 8.909 362,628 +25,262 0.02% 3,230,698
2018-05-17 2018-05-15 8.541 337,366 -3,260 0.02% 2,881,436
2018-05-16 2018-05-14 8.566 340,626 -16,298 0.02% 2,917,639
2018-05-15 2018-05-11 8.590 356,924 -21,187 0.02% 3,066,000
2018-05-14 2018-05-10 8.590 378,111 +26,484 0.02% 3,247,998
2018-05-11 2018-05-09 8.566 351,627 +7,334 0.02% 3,011,869
2018-05-10 2018-05-08 8.443 344,293 +10,186 0.02% 2,906,799
2018-05-09 2018-05-07 8.529 334,107 +3,260 0.02% 2,849,501
2018-05-08 2018-05-04 8.492 330,847 +3,667 0.02% 2,809,517
2018-05-04 2018-05-02 8.443 327,180 +8,149 0.02% 2,762,317
2018-05-03 2018-04-30 8.492 319,031 +5,296 0.02% 2,709,177
2018-05-02 2018-04-27 8.222 313,735 +8,964 0.02% 2,579,504
2018-04-30 2018-04-26 8.406 304,771 -8,149 0.02% 2,561,903
2018-04-25 2018-04-23 8.602 312,920 -407 0.02% 2,691,843
2018-04-23 2018-04-19 8.578 313,327 +5,704 0.02% 2,687,654
2018-04-20 2018-04-18 8.492 307,623 +11,409 0.02% 2,612,301
2018-04-19 2018-04-17 8.529 296,214 +31,373 0.02% 2,526,322
2018-04-17 2018-04-13 8.799 264,841 +815 0.01% 2,330,251
2018-04-16 2018-04-12 8.811 264,026 +54,191 0.01% 2,326,320
2018-04-13 2018-04-11 8.885 209,835 -18,743 0.01% 1,864,296
2018-04-12 2018-04-10 8.602 228,578 +16,298 0.01% 1,966,305
2018-04-11 2018-04-09 8.750 212,280 +7,741 0.01% 1,857,364
2018-04-10 2018-04-06 8.467 204,539 -1,222 0.01% 1,731,903
2018-04-09 2018-04-04 8.590 205,761 +4,075 0.01% 1,767,500
2018-04-06 2018-04-03 8.615 201,686 -6,520 0.01% 1,737,446
2018-04-04 2018-03-29 8.762 208,206 -1,629 0.01% 1,824,273
2018-04-03 2018-03-28 8.811 209,835 +8,963 0.01% 1,848,846
2018-03-29 2018-03-27 9.204 200,872 +1,630 0.01% 1,848,754
2018-03-28 2018-03-26 9.093 199,242 +815 0.01% 1,811,747
2018-03-27 2018-03-23 9.081 198,427 -11,816 0.01% 1,801,901
2018-03-26 2018-03-22 9.560 210,243 -3,667 0.01% 2,009,821
2018-03-23 2018-03-21 10.382 213,910 +2,445 0.01% 2,220,751
2018-03-22 2018-03-20 10.406 211,465 -28,929 0.01% 2,200,558
2018-03-21 2018-03-19 10.566 240,394 +3,260 0.01% 2,539,950
2018-03-20 2018-03-16 10.149 237,134 -3,260 0.01% 2,406,566
2018-03-19 2018-03-15 10.161 240,394 +14,261 0.01% 2,442,600
2018-03-16 2018-03-14 10.136 226,133 +1,629 0.01% 2,292,147
2018-03-15 2018-03-13 10.455 224,504 -55,820 0.01% 2,347,265
2018-03-14 2018-03-12 10.492 280,324 +22,817 0.01% 2,941,202
2018-03-13 2018-03-09 10.296 257,507 -16,298 0.01% 2,651,242
2018-03-12 2018-03-08 10.210 273,805 -4,074 0.01% 2,795,523
2018-03-09 2018-03-07 10.124 277,879 -1,630 0.01% 2,813,248
2018-03-08 2018-03-06 10.001 279,509 +3,260 0.01% 2,795,450
2018-03-06 2018-03-02 9.940 276,249 -16,298 0.01% 2,745,896
2018-03-05 2018-03-01 10.173 292,547 -12,224 0.02% 2,976,107
2018-03-02 2018-02-28 9.977 304,771 +3,260 0.02% 3,040,623
2018-03-01 2018-02-27 9.915 301,511 +1,222 0.02% 2,989,599
2018-02-28 2018-02-26 10.345 300,289 -815 0.02% 3,106,457
2018-02-27 2018-02-23 10.566 301,104 +22,817 0.02% 3,181,398
2018-02-26 2018-02-22 10.946 278,287 -23,224 0.01% 3,046,184
2018-02-23 2018-02-21 10.946 301,511 +32,188 0.02% 3,300,399
2018-02-22 2018-02-20 10.590 269,323 +18,335 0.01% 2,852,217
2018-02-21 2018-02-15 10.554 250,988 -32,188 0.01% 2,648,804
2018-02-20 2018-02-13 10.406 283,176 -46,449 0.01% 2,946,800
2018-02-14 2018-02-12 10.063 329,625 -30,559 0.02% 3,316,900
2018-02-13 2018-02-09 10.099 360,184 -64,376 0.02% 3,637,665
2018-02-12 2018-02-08 10.222 424,560 -44,005 0.02% 4,339,927
2018-02-09 2018-02-07 9.523 468,565 -14,260 0.02% 4,462,004
2018-02-08 2018-02-06 9.523 482,825 -19,965 0.02% 4,597,798
2018-02-07 2018-02-05 9.695 502,790 +47,671 0.03% 4,874,298
2018-02-06 2018-02-02 9.609 455,119 -83,934 0.02% 4,373,057
2018-02-05 2018-02-01 9.584 539,053 -407 0.03% 5,166,315
2018-02-02 2018-01-31 9.596 539,460 -72,934 0.03% 5,176,836
2018-02-01 2018-01-30 9.682 612,394 -2,852 0.03% 5,929,340
2018-01-31 2018-01-29 9.633 615,246 -10,186 0.03% 5,926,753
2018-01-30 2018-01-26 9.780 625,432 -25,262 0.03% 6,116,977
2018-01-29 2018-01-25 9.633 650,694 +4,075 0.03% 6,268,229
2018-01-26 2018-01-24 9.805 646,619 -12,224 0.03% 6,340,064
2018-01-25 2018-01-23 9.695 658,843 -407 0.03% 6,387,155
2018-01-24 2018-01-22 9.719 659,250 +28,929 0.03% 6,407,280
2018-01-23 2018-01-19 9.829 630,321 -24,447 0.03% 6,195,733
2018-01-22 2018-01-18 9.891 654,768 -27,299 0.03% 6,476,209
2018-01-19 2018-01-17 10.014 682,067 -35,855 0.04% 6,829,920
2018-01-18 2018-01-16 9.682 717,922 +20,372 0.04% 6,951,086
2018-01-17 2018-01-15 9.572 697,550 -115,715 0.04% 6,676,800
2018-01-16 2018-01-12 9.940 813,265 +79,452 0.04% 8,083,799
2018-01-15 2018-01-11 10.185 733,813 +118,160 0.04% 7,474,151
2018-01-12 2018-01-10 10.087 615,653 +46,041 0.03% 6,210,209
2018-01-11 2018-01-09 10.234 569,612 +13,446 0.03% 5,829,665
2018-01-10 2018-01-08 10.063 556,166 -19,965 0.03% 5,596,502
2018-01-09 2018-01-05 10.124 576,131 +29,337 0.03% 5,832,753
2018-01-08 2018-01-04 10.185 546,794 -117,345 0.03% 5,569,295
2018-01-05 2018-01-03 9.768 664,139 +6,926 0.03% 6,487,397
2018-01-04 2018-01-02 9.768 657,213 +11,409 0.03% 6,419,742
2018-01-03 2017-12-29 10.063 645,804 -87,194 0.03% 6,498,498
2018-01-02 2017-12-28 9.388 732,998 -4,074 0.04% 6,881,175
2017-12-29 2017-12-27 9.167 737,072 +49,301 0.04% 6,756,611
2017-12-28 2017-12-22 9.044 687,771 +14,260 0.04% 6,220,277
2017-12-27 2017-12-21 8.921 673,511 -5,296 0.03% 6,008,658
2017-12-22 2017-12-20 8.921 678,807 +10,593 0.03% 6,055,906
2017-12-21 2017-12-19 8.897 668,214 -25,669 0.03% 5,945,002
2017-12-20 2017-12-18 8.651 693,883 +3,260 0.04% 6,003,075
2017-12-18 2017-12-14 8.651 690,623 +2,037 0.04% 5,974,871
2017-12-15 2017-12-13 8.676 688,586 -8,149 0.04% 5,974,148
2017-12-13 2017-12-11 8.688 696,735 +6,926 0.04% 6,053,399
2017-12-12 2017-12-08 8.504 689,809 -30,151 0.04% 5,866,249
2017-12-11 2017-12-07 8.480 719,960 -12,223 0.04% 6,104,988
2017-12-08 2017-12-06 8.369 732,183 -12,631 0.04% 6,127,769
2017-12-07 2017-12-05 8.615 744,814 -4,889 0.04% 6,416,280
2017-12-06 2017-12-04 8.688 749,703 -5,297 0.04% 6,513,597
2017-12-04 2017-11-30 8.737 755,000 -8,149 0.04% 6,596,679
2017-12-01 2017-11-29 8.799 763,149 -8,964 0.04% 6,714,704
2017-11-29 2017-11-27 8.811 772,113 +7,742 0.04% 6,803,051
2017-11-28 2017-11-24 8.811 764,371 +17,927 0.04% 6,734,836
2017-11-27 2017-11-23 8.909 746,444 +12,224 0.04% 6,650,162
2017-11-24 2017-11-22 8.983 734,220 +26,891 0.04% 6,595,317
2017-11-23 2017-11-21 8.958 707,329 -17,520 0.04% 6,336,402
2017-11-22 2017-11-20 8.970 724,849 +35,040 0.04% 6,502,245
2017-11-21 2017-11-17 9.130 689,809 +17,521 0.04% 6,297,964
2017-11-20 2017-11-16 9.204 672,288 -36,671 0.03% 6,187,497
2017-11-17 2017-11-15 9.204 708,959 +815 0.04% 6,525,004
2017-11-16 2017-11-14 9.302 708,144 -12,223 0.04% 6,587,023
2017-11-15 2017-11-13 9.167 720,367 -3,260 0.04% 6,603,479
2017-11-14 2017-11-10 9.167 723,627 -21,187 0.04% 6,633,363
2017-11-10 2017-11-08 9.081 744,814 -8,149 0.04% 6,763,600
2017-11-09 2017-11-07 8.958 752,963 -40,337 0.04% 6,745,201
2017-11-08 2017-11-06 9.032 793,300 +110,011 0.04% 7,164,958
2017-11-07 2017-11-03 9.142 683,289 +16,298 0.04% 6,246,821
2017-11-06 2017-11-02 9.204 666,991 -7,335 0.03% 6,138,746
2017-11-03 2017-11-01 9.204 674,326 -77,822 0.03% 6,206,254
2017-11-02 2017-10-31 9.216 752,148 -56,228 0.04% 6,931,730
2017-11-01 2017-10-30 9.253 808,376 +50,524 0.04% 7,479,682
2017-10-31 2017-10-27 8.958 757,852 +13,853 0.04% 6,788,998
2017-10-30 2017-10-26 9.118 743,999 +37,078 0.04% 6,783,590
2017-10-27 2017-10-25 9.265 706,921 +18,742 0.04% 6,549,622
2017-10-26 2017-10-24 9.326 688,179 +1,223 0.04% 6,418,202
2017-10-25 2017-10-23 9.388 686,956 -14,669 0.04% 6,448,946
2017-10-24 2017-10-20 9.449 701,625 +3,260 0.04% 6,629,705
2017-10-23 2017-10-19 9.326 698,365 -815 0.04% 6,513,201
2017-10-20 2017-10-18 9.547 699,180 -8,556 0.04% 6,675,242
2017-10-19 2017-10-17 9.633 707,736 +8,149 0.04% 6,817,723
2017-10-18 2017-10-16 9.596 699,587 -17,521 0.04% 6,713,467
2017-10-17 2017-10-13 9.707 717,108 -50,930 0.04% 6,960,805
2017-10-16 2017-10-12 9.596 768,038 -36,263 0.04% 7,370,346
2017-10-13 2017-10-11 9.572 804,301 -12,631 0.04% 7,698,597
2017-10-12 2017-10-10 9.744 816,932 -36,263 0.04% 7,959,849
2017-10-11 2017-10-09 9.216 853,195 +79,452 0.04% 7,862,970
2017-10-10 2017-10-06 9.130 773,743 +52,968 0.04% 7,064,283
2017-10-09 2017-10-04 9.130 720,775 +73,341 0.04% 6,580,684
2017-10-06 2017-10-03 9.375 647,434 -2,852 0.03% 6,069,980
2017-10-04 2017-09-29 9.277 650,286 -11,409 0.03% 6,032,879
2017-10-03 2017-09-28 9.093 661,695 +13,039 0.03% 6,016,923
2017-09-29 2017-09-27 9.339 648,656 +6,926 0.03% 6,057,557
2017-09-28 2017-09-26 9.375 641,730 -5,704 0.03% 6,016,502
2017-09-26 2017-09-22 9.547 647,434 -4,889 0.03% 6,181,210
2017-09-25 2017-09-21 9.547 652,323 -32,189 0.03% 6,227,886
2017-09-22 2017-09-20 9.744 684,512 +23,632 0.04% 6,669,603
2017-09-21 2017-09-19 9.645 660,880 -31,781 0.03% 6,374,462
2017-09-20 2017-09-18 8.860 692,661 +19,558 0.04% 6,137,003
2017-09-18 2017-09-14 8.958 673,103 -2,445 0.03% 6,029,798
2017-09-15 2017-09-13 9.007 675,548 -19,965 0.03% 6,084,861
2017-09-14 2017-09-12 8.909 695,513 -6,112 0.04% 6,196,412
2017-09-13 2017-09-11 8.835 701,625 -17,520 0.04% 6,199,204
2017-09-12 2017-09-08 8.835 719,145 +4,890 0.04% 6,354,002
2017-09-11 2017-09-07 8.885 714,255 -2,445 0.04% 6,345,857
2017-09-08 2017-09-06 8.811 716,700 -15,483 0.04% 6,314,809
2017-09-07 2017-09-05 8.909 732,183 +7,741 0.04% 6,523,109
2017-09-06 2017-09-04 8.590 724,442 +14,669 0.04% 6,223,004
2017-09-05 2017-09-01 8.713 709,773 +24,446 0.04% 6,184,096
2017-09-04 2017-08-31 8.701 685,327 +42,375 0.04% 5,962,693
2017-09-01 2017-08-30 8.713 642,952 -11,816 0.03% 5,601,899
2017-08-31 2017-08-29 8.774 654,768 +4,482 0.03% 5,745,024
2017-08-30 2017-08-28 8.885 650,286 -13,446 0.03% 5,777,519
2017-08-29 2017-08-25 9.216 663,732 +1,222 0.03% 6,116,896
2017-08-28 2017-08-24 9.191 662,510 +132,828 0.03% 6,089,374
2017-08-25 2017-08-22 10.480 529,682 -22,409 0.03% 5,551,003
2017-08-24 2017-08-21 10.590 552,091 -17,521 0.03% 5,846,822
2017-08-22 2017-08-18 10.038 569,612 +30,966 0.03% 5,717,825
2017-08-21 2017-08-17 9.793 538,646 -2,444 0.03% 5,274,785
2017-08-18 2017-08-16 9.547 541,090 -4,890 0.03% 5,165,918
2017-08-17 2017-08-15 9.449 545,980 +1,630 0.03% 5,159,004
2017-08-16 2017-08-14 9.412 544,350 -3,259 0.03% 5,123,562
2017-08-15 2017-08-11 9.474 547,609 -24,855 0.03% 5,187,836
2017-08-14 2017-08-10 9.523 572,464 -17,927 0.03% 5,451,403
2017-08-11 2017-08-09 9.658 590,391 +23,224 0.03% 5,701,811
2017-08-10 2017-08-08 9.829 567,167 +6,112 0.03% 5,574,961
2017-08-09 2017-08-07 9.744 561,055 -12,224 0.03% 5,466,689
2017-08-08 2017-08-04 9.584 573,279 +3,667 0.03% 5,494,339
2017-08-07 2017-08-03 9.461 569,612 -4,074 0.03% 5,389,294
2017-08-04 2017-08-02 9.572 573,686 -32,188 0.03% 5,491,200
2017-08-03 2017-08-01 9.474 605,874 +17,927 0.03% 5,739,817
2017-08-02 2017-07-31 9.351 587,947 -16,705 0.03% 5,497,833
2017-08-01 2017-07-28 9.351 604,652 -5,704 0.03% 5,654,040
2017-07-31 2017-07-27 9.633 610,356 -2,445 0.03% 5,879,647
2017-07-28 2017-07-26 9.695 612,801 -45,634 0.03% 5,940,800
2017-07-27 2017-07-25 9.670 658,435 -1,630 0.03% 6,367,039
2017-07-26 2017-07-24 9.645 660,065 -7,334 0.03% 6,366,601
2017-07-25 2017-07-21 9.719 667,399 -16,705 0.03% 6,486,481
2017-07-24 2017-07-20 9.682 684,104 +7,741 0.04% 6,623,652
2017-07-21 2017-07-19 9.768 676,363 -44,004 0.03% 6,606,802
2017-07-20 2017-07-18 9.829 720,367 -408 0.04% 7,080,839
2017-07-19 2017-07-17 9.805 720,775 +7,335 0.04% 7,067,159
2017-07-18 2017-07-14 9.854 713,440 +1,629 0.04% 7,030,260
2017-07-17 2017-07-13 9.891 711,811 +25,669 0.04% 7,040,413
2017-07-14 2017-07-12 9.940 686,142 -15,075 0.04% 6,820,205
2017-07-13 2017-07-11 10.001 701,217 -29,744 0.04% 7,013,074
2017-07-12 2017-07-10 9.879 730,961 +17,928 0.04% 7,220,853
2017-07-11 2017-07-07 10.001 713,033 -1,630 0.04% 7,131,250
2017-07-10 2017-07-06 9.817 714,663 +5,704 0.04% 7,016,002
2017-07-07 2017-07-05 9.866 708,959 +6,520 0.04% 6,994,804
2017-07-06 2017-07-04 9.695 702,439 +26,891 0.04% 6,809,796
2017-07-05 2017-07-03 9.780 675,548 -11,001 0.03% 6,607,131
2017-07-04 2017-06-30 9.633 686,549 -4,074 0.04% 6,613,625
2017-07-03 2017-06-29 9.584 690,623 -30,559 0.04% 6,618,971
2017-06-30 2017-06-28 9.695 721,182 -19,557 0.04% 6,991,500
2017-06-29 2017-06-27 9.805 740,739 +7,334 0.04% 7,262,905
2017-06-28 2017-06-26 9.817 733,405 -145,052 0.04% 7,199,996
2017-06-27 2017-06-23 9.780 878,457 +180,092 0.05% 8,591,663
2017-06-26 2017-06-22 10.136 698,365 +1,630 0.04% 7,078,821
2017-06-23 2017-06-21 10.210 696,735 -14,668 0.04% 7,113,598
2017-06-21 2017-06-19 10.112 711,403 +6,926 0.04% 7,193,517
2017-06-20 2017-06-16 10.149 704,477 -26,076 0.04% 7,149,419
2017-06-19 2017-06-15 9.989 730,553 +4,074 0.04% 7,297,507
2017-06-16 2017-06-14 9.928 726,479 -52,153 0.04% 7,212,237
2017-06-15 2017-06-13 10.050 778,632 +6,927 0.04% 7,825,544
2017-06-14 2017-06-12 9.596 771,705 -15,891 0.04% 7,405,535
2017-06-13 2017-06-09 9.584 787,596 -42,374 0.04% 7,548,366
2017-06-12 2017-06-08 9.437 829,970 +77,007 0.04% 7,832,261
2017-06-09 2017-06-07 9.866 752,963 -2,852 0.04% 7,428,961
2017-06-08 2017-06-06 9.756 755,815 -27,299 0.04% 7,373,625
2017-06-07 2017-06-05 10.050 783,114 +17,113 0.04% 7,870,590
2017-06-06 2017-06-02 10.161 766,001 -13,446 0.04% 7,783,198
2017-06-05 2017-06-01 10.162 779,447 +25,262 0.04% 7,921,004
2017-06-02 2017-05-31 10.386 754,185 +43,429 0.04% 7,832,935
2017-06-01 2017-05-29 10.423 710,756 -17,708 0.04% 7,408,373
2017-05-31 2017-05-26 10.349 728,464 +34,612 0.04% 7,538,647
2017-05-29 2017-05-25 10.436 693,852 -359,805 0.04% 7,240,799
2017-05-26 2017-05-24 10.187 1,053,657 +61,980 0.05% 10,733,799
2017-05-25 2017-05-23 10.249 991,677 +28,977 0.05% 10,163,997
2017-05-24 2017-05-22 10.597 962,700 +3,622 0.05% 10,201,883
2017-05-23 2017-05-19 10.684 959,078 +6,842 0.05% 10,246,905
2017-05-22 2017-05-18 10.535 952,236 +230,614 0.05% 10,031,844
2017-05-19 2017-05-17 11.057 721,622 -2,013 0.04% 7,978,846
2017-05-18 2017-05-16 10.920 723,635 -28,575 0.04% 7,902,214
2017-05-17 2017-05-15 11.181 752,210 +100,617 0.04% 8,410,503
2017-05-16 2017-05-12 11.231 651,593 +39,039 0.03% 7,317,878
2017-05-15 2017-05-11 10.746 612,554 +125,167 0.03% 6,582,651
2017-05-12 2017-05-10 10.734 487,387 +18,916 0.03% 5,231,522
2017-05-11 2017-05-09 10.411 468,471 -37,027 0.02% 4,877,161
2017-05-10 2017-05-08 10.001 505,498 +13,282 0.03% 5,055,402
2017-05-09 2017-05-05 9.939 492,216 -15,294 0.03% 4,891,996
2017-05-08 2017-05-04 10.001 507,510 -16,099 0.03% 5,075,523
2017-05-05 2017-05-02 10.187 523,609 -10,464 0.03% 5,334,102
2017-05-04 2017-04-28 10.237 534,073 -16,904 0.03% 5,467,240
2017-05-02 2017-04-27 10.175 550,977 -7,244 0.03% 5,606,060
2017-04-28 2017-04-26 10.038 558,221 +17,709 0.03% 5,603,481
2017-04-27 2017-04-25 10.088 540,512 -2,415 0.03% 5,452,576
2017-04-26 2017-04-24 10.113 542,927 +34,612 0.03% 5,490,428
2017-04-25 2017-04-21 10.063 508,315 +1,207 0.03% 5,115,149
2017-04-24 2017-04-20 10.547 507,108 -53,125 0.03% 5,348,703
2017-04-21 2017-04-19 9.715 560,233 -4,427 0.03% 5,442,717
2017-04-20 2017-04-18 9.566 564,660 -8,050 0.03% 5,401,546
2017-04-19 2017-04-13 9.442 572,710 -8,049 0.03% 5,407,402
2017-04-18 2017-04-12 9.678 580,759 +805 0.03% 5,620,484
2017-04-13 2017-04-11 9.641 579,954 -1,610 0.03% 5,591,079
2017-04-12 2017-04-10 9.653 581,564 -2,012 0.03% 5,613,825
2017-04-11 2017-04-07 9.790 583,576 -25,758 0.03% 5,712,997
2017-04-10 2017-04-06 9.665 609,334 -38,234 0.03% 5,889,458
2017-04-07 2017-04-05 9.342 647,568 +57,955 0.03% 6,049,835
2017-04-06 2017-04-03 9.728 589,613 -33,405 0.03% 5,735,472
2017-04-05 2017-03-31 9.790 623,018 -26,563 0.03% 6,099,120
2017-04-03 2017-03-30 9.566 649,581 +16,501 0.03% 6,213,902
2017-03-31 2017-03-29 9.814 633,080 -67,212 0.03% 6,213,353
2017-03-30 2017-03-28 9.926 700,292 -276,494 0.04% 6,951,304
2017-03-29 2017-03-27 9.740 976,786 -1,916,545 0.05% 9,513,840
2017-03-28 2017-03-24 10.137 2,893,331 -2,298,486 0.15% 29,331,118
2017-03-27 2017-03-23 9.964 5,191,817 -1,563,180 0.27% 51,729,000
2017-03-24 2017-03-22 10.013 6,754,997 +23,746 0.35% 67,639,524
2017-03-23 2017-03-21 10.336 6,731,251 -662,460 0.35% 69,575,999
2017-03-22 2017-03-20 9.901 7,393,711 -68,822 0.39% 73,208,436
2017-03-21 2017-03-17 10.485 7,462,533 -111,483 0.39% 78,247,244
2017-03-20 2017-03-16 10.560 7,574,016 +17,709 0.39% 79,980,752
2017-03-17 2017-03-15 10.249 7,556,307 +404,478 0.39% 77,446,872
2017-03-16 2017-03-14 9.168 7,151,829 +3,220 0.37% 65,571,304
2017-03-15 2017-03-13 9.479 7,148,609 -4,024 0.37% 67,762,032
2017-03-14 2017-03-10 9.678 7,152,633 +42,661 0.37% 69,221,935
2017-03-13 2017-03-09 9.417 7,109,972 -41,857 0.37% 66,954,140
2017-03-10 2017-03-08 9.467 7,151,829 +27,368 0.37% 67,703,704
2017-03-09 2017-03-07 9.541 7,124,461 +17,306 0.37% 67,975,682
2017-03-08 2017-03-06 9.342 7,107,155 +51,918 0.37% 66,397,842
2017-03-07 2017-03-03 8.498 7,055,237 +16,099 0.37% 59,952,603
2017-03-06 2017-03-02 8.510 7,039,138 +32,197 0.37% 59,903,250
2017-03-03 2017-03-01 8.473 7,006,941 -7,244 0.37% 59,368,103
2017-03-02 2017-02-28 8.423 7,014,185 +4,025 0.37% 59,080,920
2017-02-28 2017-02-24 8.485 7,010,160 -14,489 0.37% 59,482,467
2017-02-23 2017-02-21 8.448 7,024,649 -14,891 0.37% 59,343,599
2017-02-22 2017-02-20 8.448 7,039,540 +402 0.37% 59,469,396
2017-02-21 2017-02-17 8.448 7,039,138 +1,207 0.37% 59,466,000
2017-02-20 2017-02-16 8.324 7,037,931 +3,220 0.37% 58,581,454
2017-02-17 2017-02-15 8.324 7,034,711 +43,467 0.37% 58,554,651
2017-02-16 2017-02-14 8.498 6,991,244 +16,098 0.36% 59,408,816
2017-02-15 2017-02-13 8.498 6,975,146 +383,148 0.36% 59,272,022
2017-02-14 2017-02-10 8.647 6,591,998 -8,049 0.34% 56,998,922
2017-02-13 2017-02-09 8.659 6,600,047 -20,123 0.34% 57,150,514
2017-02-10 2017-02-08 8.647 6,620,170 +26,965 0.35% 57,242,517
2017-02-08 2017-02-06 8.721 6,593,205 +38,637 0.34% 57,500,819
2017-02-07 2017-02-03 8.696 6,554,568 +347,328 0.34% 57,000,997
2017-01-23 2017-01-19 8.448 6,207,240 -12,879 0.32% 52,438,201
2017-01-19 2017-01-17 8.386 6,220,119 -32,197 0.32% 52,160,627
2017-01-18 2017-01-16 8.324 6,252,316 -4,025 0.33% 52,042,249
2017-01-17 2017-01-13 8.311 6,256,341 -6,439 0.33% 51,998,027
2017-01-13 2017-01-11 8.262 6,262,780 -6,440 0.33% 51,740,323
2017-01-12 2017-01-10 8.199 6,269,220 -805 0.33% 51,404,103
2017-01-11 2017-01-09 8.199 6,270,025 -49,905 0.33% 51,410,703
2017-01-10 2017-01-06 8.274 6,319,930 -10,062 0.33% 52,290,986
2017-01-09 2017-01-05 8.349 6,329,992 +16,903 0.33% 52,846,079
2017-01-06 2017-01-04 8.510 6,313,089 -1,207 0.33% 53,724,554
2017-01-04 2016-12-30 8.448 6,314,296 +7,244 0.33% 53,342,601
2016-12-21 2016-12-19 8.448 6,307,052 +3,220 0.33% 53,281,404
2016-12-19 2016-12-15 8.324 6,303,832 +25,356 0.33% 52,471,052
2016-12-16 2016-12-14 8.473 6,278,476 +16,098 0.33% 53,195,997
2016-12-14 2016-12-12 8.572 6,262,378 -49,101 0.33% 53,682,002
2016-12-12 2016-12-08 9.218 6,311,479 -26,160 0.33% 58,180,223
2016-12-09 2016-12-07 9.131 6,337,639 +15,696 0.33% 57,870,225
2016-12-08 2016-12-06 8.908 6,321,943 +62,383 0.33% 56,313,182
2016-12-07 2016-12-05 8.659 6,259,560 -8,050 0.33% 54,202,201
2016-12-06 2016-12-02 8.684 6,267,610 +16,099 0.33% 54,427,637
2016-12-05 2016-12-01 8.672 6,251,511 +66,809 0.33% 54,210,169
2016-12-01 2016-11-29 8.672 6,184,702 -805 0.32% 53,630,833
2016-11-30 2016-11-28 8.336 6,185,507 +18,111 0.32% 51,562,998
2016-11-29 2016-11-25 8.435 6,167,396 -5,634 0.33% 52,024,983
2016-11-28 2016-11-24 8.137 6,173,030 +805 0.33% 50,231,949
2016-11-25 2016-11-23 8.162 6,172,225 +63,589 0.33% 50,378,758
2016-11-24 2016-11-22 8.224 6,108,636 +32,198 0.33% 50,239,184
2016-11-23 2016-11-21 8.224 6,076,438 -22,136 0.33% 49,974,378
2016-11-22 2016-11-18 8.498 6,098,574 +35,820 0.33% 51,823,261
2016-11-21 2016-11-17 8.572 6,062,754 +321,168 0.32% 51,970,797
2016-11-18 2016-11-16 8.622 5,741,586 -72,444 0.31% 49,503,019
2016-11-17 2016-11-15 8.286 5,814,030 +540,110 0.31% 48,177,409
2016-11-16 2016-11-14 8.473 5,273,920 +1,017,837 0.28% 44,684,639
2016-11-15 2016-11-11 8.286 4,256,083 0.23% 35,267,629

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top