History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 95,500 | +0 | 0.00% | 191,955 |
| 2025-10-13 | 2025-10-09 | 2.040 | 95,500 | +0 | 0.00% | 194,820 |
| 2025-10-10 | 2025-10-08 | 2.060 | 95,500 | +0 | 0.00% | 196,730 |
| 2025-10-09 | 2025-10-06 | 2.060 | 95,500 | +0 | 0.00% | 196,730 |
| 2025-10-08 | 2025-10-03 | 2.010 | 95,500 | +0 | 0.00% | 191,955 |
| 2025-10-06 | 2025-10-02 | 2.050 | 95,500 | +0 | 0.00% | 195,775 |
| 2025-10-03 | 2025-09-30 | 2.040 | 95,500 | +0 | 0.00% | 194,820 |
| 2025-10-02 | 2025-09-29 | 2.020 | 95,500 | +0 | 0.00% | 192,910 |
| 2025-09-30 | 2025-09-26 | 1.990 | 95,500 | +0 | 0.00% | 190,045 |
| 2025-09-29 | 2025-09-25 | 2.020 | 95,500 | +0 | 0.00% | 192,910 |
| 2025-09-26 | 2025-09-24 | 2.060 | 95,500 | +500 | 0.00% | 196,730 |
| 2025-09-25 | 2025-09-23 | 2.100 | 95,000 | +500 | 0.00% | 199,500 |
| 2025-09-18 | 2025-09-16 | 2.320 | 94,500 | +2,500 | 0.00% | 219,240 |
| 2025-09-11 | 2025-09-09 | 2.410 | 92,000 | +1,000 | 0.00% | 221,720 |
| 2025-09-09 | 2025-09-05 | 2.310 | 91,000 | -2,000 | 0.00% | 210,210 |
| 2025-09-08 | 2025-09-04 | 2.280 | 93,000 | +13,500 | 0.00% | 212,040 |
| 2025-09-03 | 2025-09-01 | 2.470 | 79,500 | -3,500 | 0.00% | 196,365 |
| 2025-09-02 | 2025-08-29 | 2.440 | 83,000 | -13,500 | 0.00% | 202,520 |
| 2025-09-01 | 2025-08-28 | 2.420 | 96,500 | -12,000 | 0.00% | 233,530 |
| 2025-08-29 | 2025-08-27 | 2.480 | 108,500 | +16,500 | 0.01% | 269,080 |
| 2025-08-28 | 2025-08-26 | 2.590 | 92,000 | -7,000 | 0.00% | 238,280 |
| 2025-08-27 | 2025-08-25 | 2.570 | 99,000 | +20,500 | 0.00% | 254,430 |
| 2025-08-26 | 2025-08-22 | 2.500 | 78,500 | -1,000 | 0.00% | 196,250 |
| 2025-08-25 | 2025-08-21 | 2.520 | 79,500 | -14,000 | 0.00% | 200,340 |
| 2025-08-22 | 2025-08-20 | 2.550 | 93,500 | -3,000 | 0.00% | 238,425 |
| 2025-08-21 | 2025-08-19 | 2.550 | 96,500 | +30,500 | 0.00% | 246,075 |
| 2025-08-20 | 2025-08-18 | 2.540 | 66,000 | -36,000 | 0.00% | 167,640 |
| 2025-08-19 | 2025-08-15 | 2.760 | 102,000 | -1,500 | 0.00% | 281,520 |
| 2025-08-18 | 2025-08-14 | 2.730 | 103,500 | +500 | 0.00% | 282,555 |
| 2025-08-15 | 2025-08-13 | 2.760 | 103,000 | +37,000 | 0.00% | 284,280 |
| 2025-08-12 | 2025-08-08 | 2.760 | 66,000 | -146,500 | 0.00% | 182,160 |
| 2025-08-11 | 2025-08-07 | 2.840 | 212,500 | +6,000 | 0.01% | 603,500 |
| 2025-08-07 | 2025-08-05 | 2.730 | 206,500 | -3,500 | 0.01% | 563,745 |
| 2025-08-06 | 2025-08-04 | 2.700 | 210,000 | -2,000 | 0.01% | 567,000 |
| 2025-08-04 | 2025-07-31 | 2.750 | 212,000 | -10,000 | 0.01% | 583,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 222,000 | +7,000 | 0.01% | 606,060 |
| 2025-07-30 | 2025-07-28 | 2.620 | 215,000 | -12,000 | 0.01% | 563,300 |
| 2025-07-29 | 2025-07-25 | 2.610 | 227,000 | +41,000 | 0.01% | 592,470 |
| 2025-07-28 | 2025-07-24 | 2.690 | 186,000 | +9,000 | 0.01% | 500,340 |
| 2025-07-25 | 2025-07-23 | 2.600 | 177,000 | +14,500 | 0.01% | 460,200 |
| 2025-07-24 | 2025-07-22 | 2.580 | 162,500 | +34,500 | 0.01% | 419,250 |
| 2025-07-23 | 2025-07-21 | 2.590 | 128,000 | -18,500 | 0.01% | 331,520 |
| 2025-07-22 | 2025-07-18 | 2.490 | 146,500 | +65,900 | 0.01% | 364,785 |
| 2025-07-21 | 2025-07-17 | 2.380 | 80,600 | -2,000 | 0.00% | 191,828 |
| 2025-07-17 | 2025-07-15 | 2.350 | 82,600 | +3,000 | 0.00% | 194,110 |
| 2025-07-16 | 2025-07-14 | 2.350 | 79,600 | -11,000 | 0.00% | 187,060 |
| 2025-07-15 | 2025-07-11 | 2.270 | 90,600 | +24,600 | 0.00% | 205,662 |
| 2025-07-11 | 2025-07-09 | 2.310 | 66,000 | -10,500 | 0.00% | 152,460 |
| 2025-07-10 | 2025-07-08 | 2.320 | 76,500 | -12,000 | 0.00% | 177,480 |
| 2025-07-09 | 2025-07-07 | 2.330 | 88,500 | +1,500 | 0.00% | 206,205 |
| 2025-07-08 | 2025-07-04 | 2.440 | 87,000 | -7,500 | 0.00% | 212,280 |
| 2025-07-04 | 2025-07-02 | 2.440 | 94,500 | +14,500 | 0.00% | 230,580 |
| 2025-07-03 | 2025-06-30 | 2.510 | 80,000 | -1,000 | 0.00% | 200,800 |
| 2025-07-02 | 2025-06-27 | 2.440 | 81,000 | -10,000 | 0.00% | 197,640 |
| 2025-06-30 | 2025-06-26 | 2.420 | 91,000 | -2,000 | 0.00% | 220,220 |
| 2025-06-27 | 2025-06-25 | 2.420 | 93,000 | +27,000 | 0.00% | 225,060 |
| 2025-05-20 | 2025-05-16 | 2.699 | 66,000 | +1,204 | 0.00% | 178,151 |
| 2025-05-12 | 2025-05-08 | 2.577 | 64,796 | -9,326 | 0.00% | 166,981 |
| 2025-05-02 | 2025-04-29 | 2.496 | 74,122 | +9,326 | 0.00% | 184,974 |
| 2025-04-30 | 2025-04-28 | 2.475 | 64,796 | -754,476 | 0.00% | 160,381 |
| 2025-04-29 | 2025-04-25 | 2.516 | 819,272 | +2,454 | 0.04% | 2,061,215 |
| 2025-04-02 | 2025-03-31 | 1.996 | 816,818 | +376,011 | 0.04% | 1,630,721 |
| 2025-04-01 | 2025-03-28 | 1.895 | 440,807 | +376,011 | 0.02% | 835,141 |
| 2025-03-03 | 2025-02-27 | 1.976 | 64,796 | -98,175 | 0.00% | 128,041 |
| 2025-01-24 | 2025-01-22 | 1.670 | 162,971 | -48,779,812 | 0.01% | 272,240 |
| 2025-01-07 | 2025-01-03 | 1.620 | 48,942,783 | -56,941 | 2.20% | 79,265,475 |
| 2025-01-06 | 2025-01-02 | 1.681 | 48,999,724 | +2,663,983 | 2.20% | 82,352,324 |
| 2024-12-23 | 2024-12-19 | 1.701 | 46,335,741 | +1,629,708 | 2.08% | 78,818,990 |
| 2024-12-20 | 2024-12-18 | 1.742 | 44,706,033 | +1,051,947 | 2.01% | 77,868,270 |
| 2024-12-19 | 2024-12-17 | 1.711 | 43,654,086 | +1,456,429 | 1.96% | 74,702,040 |
| 2024-12-18 | 2024-12-16 | 1.752 | 42,197,657 | +1,579,639 | 1.90% | 73,929,040 |
| 2024-12-17 | 2024-12-13 | 1.772 | 40,618,018 | +240,529 | 1.82% | 71,989,020 |
| 2024-12-13 | 2024-12-11 | 1.772 | 40,377,489 | +1,010,713 | 1.81% | 71,562,720 |
| 2024-12-12 | 2024-12-10 | 1.762 | 39,366,776 | +1,923,743 | 1.77% | 69,370,406 |
| 2024-12-11 | 2024-12-09 | 1.813 | 37,443,033 | +348,031 | 1.68% | 67,887,420 |
| 2024-12-06 | 2024-12-04 | 1.742 | 37,095,002 | +560,580 | 1.67% | 64,611,495 |
| 2024-12-05 | 2024-12-03 | 1.752 | 36,534,422 | +1,121,652 | 1.64% | 64,007,221 |
| 2024-11-26 | 2024-11-22 | 1.640 | 35,412,770 | +1,784,825 | 1.59% | 58,074,310 |
| 2024-11-25 | 2024-11-21 | 1.701 | 33,627,945 | +481,058 | 1.51% | 57,202,510 |
| 2024-11-22 | 2024-11-20 | 1.701 | 33,146,887 | +584,142 | 1.49% | 56,384,210 |
| 2024-11-21 | 2024-11-19 | 1.691 | 32,562,745 | +587,579 | 1.46% | 55,058,881 |
| 2024-11-20 | 2024-11-18 | 1.681 | 31,975,166 | +587,578 | 1.44% | 53,739,675 |
| 2024-11-19 | 2024-11-15 | 1.701 | 31,387,588 | +577,270 | 1.41% | 53,391,571 |
| 2024-11-18 | 2024-11-14 | 1.701 | 30,810,318 | +472,714 | 1.38% | 52,409,611 |
| 2024-11-15 | 2024-11-13 | 1.742 | 30,337,604 | +1,102,998 | 1.36% | 52,841,565 |
| 2024-11-14 | 2024-11-12 | 1.732 | 29,234,606 | +1,084,345 | 1.31% | 50,622,600 |
| 2024-11-13 | 2024-11-11 | 1.772 | 28,150,261 | +1,108,889 | 1.26% | 49,891,890 |
| 2024-11-08 | 2024-11-06 | 1.711 | 27,041,372 | +237,093 | 1.21% | 46,273,920 |
| 2024-11-07 | 2024-11-05 | 1.701 | 26,804,279 | +306,306 | 1.20% | 45,595,175 |
| 2024-11-06 | 2024-11-04 | 1.620 | 26,497,973 | +601,814 | 1.19% | 42,914,896 |
| 2024-11-05 | 2024-11-01 | 1.599 | 25,896,159 | +638,139 | 1.16% | 41,412,675 |
| 2024-11-04 | 2024-10-31 | 1.579 | 25,258,020 | +1,211,973 | 1.13% | 39,877,625 |
| 2024-11-01 | 2024-10-30 | 1.609 | 24,046,047 | +1,211,972 | 1.08% | 38,698,939 |
| 2024-10-28 | 2024-10-24 | 1.640 | 22,834,075 | +1,083,854 | 1.03% | 37,446,185 |
| 2024-10-23 | 2024-10-21 | 1.660 | 21,750,221 | +355,394 | 0.98% | 36,111,835 |
| 2024-10-21 | 2024-10-17 | 1.609 | 21,394,827 | +895,358 | 0.96% | 34,432,151 |
| 2024-10-17 | 2024-10-15 | 1.701 | 20,499,469 | +1,636,089 | 0.92% | 34,870,435 |
| 2024-10-16 | 2024-10-14 | 1.813 | 18,863,380 | +1,243,389 | 0.85% | 34,200,921 |
| 2024-10-14 | 2024-10-09 | 1.772 | 17,619,991 | +2,181,453 | 0.79% | 31,228,650 |
| 2024-10-10 | 2024-10-08 | 1.844 | 15,438,538 | +2,479,414 | 0.69% | 28,463,154 |
| 2024-10-09 | 2024-10-07 | 2.149 | 12,959,124 | -16,199 | 0.58% | 27,852,000 |
| 2024-10-08 | 2024-10-04 | 2.129 | 12,975,323 | -12,272 | 0.58% | 27,622,485 |
| 2024-10-07 | 2024-10-03 | 2.058 | 12,987,595 | -26,998 | 0.58% | 26,722,580 |
| 2024-10-04 | 2024-10-02 | 2.129 | 13,014,593 | -80,504 | 0.58% | 27,706,085 |
| 2024-09-30 | 2024-09-26 | 1.711 | 13,095,097 | +21,108 | 0.59% | 22,408,680 |
| 2024-09-26 | 2024-09-24 | 1.569 | 13,073,989 | +51,542 | 0.59% | 20,508,180 |
| 2024-09-25 | 2024-09-23 | 1.457 | 13,022,447 | +1,344,509 | 0.58% | 18,968,235 |
| 2024-09-24 | 2024-09-20 | 1.497 | 11,677,938 | +1,179,084 | 0.52% | 17,485,650 |
| 2024-09-23 | 2024-09-19 | 1.497 | 10,498,854 | +2,643,858 | 0.47% | 15,720,180 |
| 2024-09-20 | 2024-09-17 | 1.446 | 7,854,996 | +391,228 | 0.35% | 11,361,419 |
| 2024-09-19 | 2024-09-16 | 1.457 | 7,463,768 | +764,294 | 0.34% | 10,871,575 |
| 2024-09-17 | 2024-09-13 | 1.457 | 6,699,474 | +1,192,337 | 0.30% | 9,758,319 |
| 2024-09-16 | 2024-09-12 | 1.446 | 5,507,137 | +914,993 | 0.25% | 7,965,490 |
| 2024-09-13 | 2024-09-11 | 1.457 | 4,592,144 | +923,337 | 0.21% | 6,688,825 |
| 2024-09-12 | 2024-09-10 | 1.457 | 3,668,807 | +1,365,126 | 0.16% | 5,343,911 |
| 2024-09-11 | 2024-09-09 | 1.487 | 2,303,681 | +1,806,915 | 0.10% | 3,425,891 |
| 2024-09-10 | 2024-09-05 | 1.497 | 496,766 | -57,964,592 | 0.02% | 743,819 |
| 2024-09-09 | 2024-09-04 | 1.497 | 58,461,358 | +580,707 | 2.56% | 87,535,561 |
| 2024-09-05 | 2024-09-03 | 1.487 | 57,880,651 | +694,098 | 2.53% | 86,076,489 |
| 2024-09-04 | 2024-09-02 | 1.487 | 57,186,553 | +1,355,308 | 2.50% | 85,044,270 |
| 2024-09-03 | 2024-08-30 | 1.528 | 55,831,245 | +988,625 | 2.44% | 85,303,501 |
| 2024-09-02 | 2024-08-29 | 1.538 | 54,842,620 | +2,806,337 | 2.40% | 84,351,619 |
| 2024-08-30 | 2024-08-28 | 1.467 | 52,036,283 | +2,102,422 | 2.28% | 76,325,040 |
| 2024-08-29 | 2024-08-27 | 1.518 | 49,933,861 | +2,960,963 | 2.19% | 75,784,380 |
| 2024-08-28 | 2024-08-26 | 1.528 | 46,972,898 | +676,427 | 2.06% | 71,769,000 |
| 2024-08-26 | 2024-08-22 | 1.508 | 46,296,471 | +192,424 | 2.03% | 69,792,360 |
| 2024-08-23 | 2024-08-21 | 1.508 | 46,104,047 | +31,906 | 2.02% | 69,502,279 |
| 2024-08-22 | 2024-08-20 | 1.477 | 46,072,141 | +83,940 | 2.02% | 68,046,326 |
| 2024-08-21 | 2024-08-19 | 1.518 | 45,988,201 | +5,891 | 2.01% | 69,796,070 |
| 2024-07-25 | 2024-07-23 | 1.732 | 45,982,310 | +2,080,332 | 2.01% | 79,622,900 |
| 2024-07-24 | 2024-07-22 | 1.772 | 43,901,978 | +1,625,290 | 1.92% | 77,809,320 |
| 2024-07-23 | 2024-07-19 | 1.762 | 42,276,688 | +1,670,942 | 1.85% | 74,498,125 |
| 2024-07-22 | 2024-07-18 | 1.783 | 40,605,746 | +1,057,837 | 1.78% | 72,380,874 |
| 2024-07-19 | 2024-07-17 | 1.762 | 39,547,909 | +1,057,838 | 1.73% | 69,689,590 |
| 2024-07-18 | 2024-07-16 | 1.742 | 38,490,071 | +1,356,781 | 1.68% | 67,041,405 |
| 2024-07-17 | 2024-07-15 | 1.752 | 37,133,290 | +1,546,259 | 1.63% | 65,056,420 |
| 2024-07-16 | 2024-07-12 | 1.833 | 35,587,031 | +2,039,589 | 1.56% | 65,247,300 |
| 2024-07-15 | 2024-07-11 | 1.772 | 33,547,442 | +749,077 | 1.47% | 59,457,541 |
| 2024-07-12 | 2024-07-10 | 1.721 | 32,798,365 | +651,883 | 1.44% | 56,459,520 |
| 2024-07-11 | 2024-07-09 | 1.752 | 32,146,482 | +1,171,721 | 1.41% | 56,319,680 |
| 2024-07-10 | 2024-07-08 | 1.742 | 30,974,761 | +826,635 | 1.36% | 53,951,355 |
| 2024-07-09 | 2024-07-05 | 1.762 | 30,148,126 | +306,307 | 1.32% | 53,125,705 |
| 2024-07-08 | 2024-07-04 | 1.772 | 29,841,819 | +649,919 | 1.31% | 52,889,909 |
| 2024-07-05 | 2024-07-03 | 1.813 | 29,191,900 | +1,542,823 | 1.28% | 52,927,411 |
| 2024-07-04 | 2024-07-02 | 1.732 | 27,649,077 | +1,705,303 | 1.21% | 47,877,101 |
| 2024-07-03 | 2024-06-28 | 1.762 | 25,943,774 | +906,648 | 1.14% | 45,716,980 |
| 2024-07-02 | 2024-06-27 | 1.783 | 25,037,126 | +1,236,517 | 1.10% | 44,629,375 |
| 2024-06-28 | 2024-06-26 | 1.813 | 23,800,609 | +533,582 | 1.04% | 43,152,539 |
| 2024-06-27 | 2024-06-25 | 1.783 | 23,267,027 | +873,268 | 1.02% | 41,474,124 |
| 2024-06-26 | 2024-06-24 | 1.752 | 22,393,759 | +1,254,188 | 0.98% | 39,233,200 |
| 2024-06-25 | 2024-06-21 | 1.783 | 21,139,571 | +1,352,363 | 0.93% | 37,681,875 |
| 2024-06-24 | 2024-06-20 | 1.783 | 19,787,208 | +1,548,713 | 0.87% | 35,271,250 |
| 2024-06-21 | 2024-06-19 | 1.813 | 18,238,495 | +763,313 | 0.80% | 33,067,951 |
| 2024-06-20 | 2024-06-18 | 1.783 | 17,475,182 | +1,843,239 | 0.76% | 31,149,999 |
| 2024-06-19 | 2024-06-17 | 1.752 | 15,631,943 | +1,887,417 | 0.68% | 27,386,699 |
| 2024-06-18 | 2024-06-14 | 1.772 | 13,744,526 | +728,951 | 0.60% | 24,360,001 |
| 2024-06-17 | 2024-06-13 | 1.762 | 13,015,575 | +888,486 | 0.57% | 22,935,475 |
| 2024-06-12 | 2024-06-07 | 1.844 | 12,127,089 | +963,098 | 0.53% | 22,358,024 |
| 2024-06-11 | 2024-06-06 | 1.823 | 11,163,991 | +1,061,274 | 0.49% | 20,354,985 |
| 2024-06-07 | 2024-06-05 | 1.864 | 10,102,717 | +1,033,294 | 0.44% | 18,831,615 |
| 2024-06-06 | 2024-06-04 | 1.874 | 9,069,423 | +1,028,385 | 0.40% | 16,997,919 |
| 2024-06-05 | 2024-06-03 | 1.823 | 8,041,038 | +1,072,564 | 0.35% | 14,660,994 |
| 2024-06-04 | 2024-05-31 | 1.886 | 6,968,474 | +1,583,074 | 0.30% | 13,141,439 |
| 2024-06-03 | 2024-05-30 | 1.907 | 5,385,400 | +1,656,243 | 0.24% | 10,268,857 |
| 2024-05-31 | 2024-05-29 | 1.949 | 3,729,157 | +310,684 | 0.17% | 7,267,020 |
| 2024-05-30 | 2024-05-28 | 1.970 | 3,418,473 | +345,999 | 0.15% | 6,733,219 |
| 2024-05-29 | 2024-05-27 | 1.991 | 3,072,474 | +489,171 | 0.14% | 6,116,100 |
| 2024-05-28 | 2024-05-24 | 1.959 | 2,583,303 | +1,467,992 | 0.12% | 5,061,156 |
| 2024-05-27 | 2024-05-23 | 2.012 | 1,115,311 | +489,172 | 0.05% | 2,243,520 |
| 2024-05-24 | 2024-05-22 | 2.022 | 626,139 | -52,611,944 | 0.03% | 1,266,079 |
| 2024-05-23 | 2024-05-21 | 2.043 | 53,238,083 | +1,410,245 | 2.34% | 108,765,149 |
| 2024-05-22 | 2024-05-20 | 2.106 | 51,827,838 | +1,281,868 | 2.28% | 109,141,995 |
| 2024-05-21 | 2024-05-17 | 2.074 | 50,545,970 | +1,431,721 | 2.22% | 104,853,870 |
| 2024-05-20 | 2024-05-16 | 2.043 | 49,114,249 | +1,438,880 | 2.16% | 100,340,176 |
| 2024-05-17 | 2024-05-14 | 2.074 | 47,675,369 | +1,553,418 | 2.10% | 98,899,021 |
| 2024-05-16 | 2024-05-13 | 2.116 | 46,121,951 | +1,395,929 | 2.03% | 97,609,430 |
| 2024-05-14 | 2024-05-10 | 2.127 | 44,726,022 | +1,737,632 | 1.97% | 95,123,769 |
| 2024-05-13 | 2024-05-09 | 2.064 | 42,988,390 | +2,004,410 | 1.89% | 88,725,845 |
| 2024-05-10 | 2024-05-08 | 1.980 | 40,983,980 | +2,313,185 | 1.80% | 81,153,765 |
| 2024-05-09 | 2024-05-07 | 2.022 | 38,670,795 | +954,481 | 1.70% | 78,193,949 |
| 2024-05-08 | 2024-05-06 | 2.043 | 37,716,314 | +2,863,442 | 1.66% | 77,054,249 |
| 2024-05-07 | 2024-05-03 | 2.064 | 34,852,872 | +437,630 | 1.53% | 71,934,551 |
| 2024-05-06 | 2024-05-02 | 2.053 | 34,415,242 | +265,823 | 1.51% | 70,670,740 |
| 2024-05-03 | 2024-04-30 | 1.970 | 34,149,419 | +999,341 | 1.50% | 67,262,640 |
| 2024-05-02 | 2024-04-29 | 1.970 | 33,150,078 | +1,015,091 | 1.46% | 65,294,281 |
| 2024-04-30 | 2024-04-26 | 1.938 | 32,134,987 | +939,209 | 1.41% | 62,284,875 |
| 2024-04-29 | 2024-04-25 | 1.896 | 31,195,778 | +2,115,130 | 1.37% | 59,157,135 |
| 2024-04-26 | 2024-04-24 | 1.875 | 29,080,648 | +1,384,475 | 1.28% | 54,536,825 |
| 2024-04-25 | 2024-04-23 | 1.854 | 27,696,173 | +1,646,002 | 1.22% | 51,360,089 |
| 2024-04-24 | 2024-04-22 | 1.823 | 26,050,171 | +1,442,221 | 1.15% | 47,488,950 |
| 2024-04-23 | 2024-04-19 | 1.771 | 24,607,950 | +2,970,822 | 1.08% | 43,570,734 |
| 2024-04-22 | 2024-04-18 | 1.781 | 21,637,128 | +1,110,061 | 0.95% | 38,537,299 |
| 2024-04-19 | 2024-04-17 | 1.760 | 20,527,067 | +1,338,659 | 0.90% | 36,130,080 |
| 2024-04-18 | 2024-04-16 | 1.739 | 19,188,408 | +3,312,049 | 0.84% | 33,371,811 |
| 2024-04-17 | 2024-04-15 | 1.781 | 15,876,359 | +1,903,235 | 0.70% | 28,276,950 |
| 2024-04-16 | 2024-04-12 | 1.813 | 13,973,124 | +1,165,421 | 0.61% | 25,326,335 |
| 2024-04-15 | 2024-04-11 | 1.854 | 12,807,703 | +1,248,939 | 0.56% | 23,750,746 |
| 2024-04-12 | 2024-04-10 | 1.886 | 11,558,764 | +1,596,369 | 0.51% | 21,798,000 |
| 2024-04-11 | 2024-04-09 | 1.865 | 9,962,395 | +1,484,218 | 0.44% | 18,578,750 |
| 2024-04-10 | 2024-04-08 | 1.750 | 8,478,177 | +1,989,616 | 0.37% | 14,833,775 |
| 2024-04-09 | 2024-04-05 | 1.718 | 6,488,561 | +1,876,509 | 0.29% | 11,148,719 |
| 2024-04-08 | 2024-04-03 | 1.802 | 4,612,052 | +1,838,808 | 0.20% | 8,311,040 |
| 2024-04-05 | 2024-04-02 | 1.823 | 2,773,244 | +883,372 | 0.12% | 5,055,569 |
| 2024-04-03 | 2024-03-28 | 1.813 | 1,889,872 | +482,490 | 0.08% | 3,425,400 |
| 2024-03-28 | 2024-03-26 | 1.729 | 1,407,382 | -158,444 | 0.06% | 2,432,925 |
| 2024-03-27 | 2024-03-25 | 1.687 | 1,565,826 | +2,863 | 0.07% | 2,641,205 |
| 2024-03-26 | 2024-03-22 | 1.729 | 1,562,963 | +159,399 | 0.07% | 2,701,876 |
| 2024-03-21 | 2024-03-19 | 1.781 | 1,403,564 | +139,354 | 0.06% | 2,499,850 |
| 2024-03-19 | 2024-03-15 | 1.792 | 1,264,210 | -143,172 | 0.06% | 2,264,895 |
| 2024-03-18 | 2024-03-14 | 1.823 | 1,407,382 | +143,172 | 0.06% | 2,565,630 |
| 2024-03-15 | 2024-03-13 | 1.823 | 1,264,210 | -184,692 | 0.06% | 2,304,630 |
| 2024-03-14 | 2024-03-12 | 1.875 | 1,448,902 | +31,498 | 0.06% | 2,717,220 |
| 2024-03-13 | 2024-03-11 | 1.718 | 1,417,404 | +153,194 | 0.06% | 2,435,400 |
| 2024-03-12 | 2024-03-08 | 1.813 | 1,264,210 | -286,822 | 0.06% | 2,291,385 |
| 2024-03-08 | 2024-03-06 | 1.823 | 1,551,032 | +30,544 | 0.07% | 2,827,501 |
| 2024-03-07 | 2024-03-05 | 1.802 | 1,520,488 | +256,278 | 0.07% | 2,739,960 |
| 2024-02-20 | 2024-02-16 | 1.938 | 1,264,210 | -105,470 | 0.06% | 2,450,325 |
| 2024-02-19 | 2024-02-15 | 1.792 | 1,369,680 | +19,567 | 0.06% | 2,453,850 |
| 2024-02-02 | 2024-01-31 | 1.823 | 1,350,113 | +83,040 | 0.06% | 2,461,229 |
| 2024-02-01 | 2024-01-30 | 1.844 | 1,267,073 | +2,863 | 0.06% | 2,336,399 |
| 2024-01-22 | 2024-01-18 | 1.959 | 1,264,210 | +8,113 | 0.06% | 2,476,815 |
| 2024-01-12 | 2024-01-10 | 2.179 | 1,256,097 | -81,131 | 0.06% | 2,737,280 |
| 2024-01-11 | 2024-01-09 | 2.127 | 1,337,228 | -1,432 | 0.06% | 2,844,030 |
| 2024-01-10 | 2024-01-08 | 2.106 | 1,338,660 | +3,532 | 0.06% | 2,819,026 |
| 2024-01-09 | 2024-01-05 | 2.127 | 1,335,128 | +29,589 | 0.06% | 2,839,564 |
| 2024-01-08 | 2024-01-04 | 2.148 | 1,305,539 | +24,816 | 0.06% | 2,803,990 |
| 2024-01-04 | 2024-01-02 | 2.190 | 1,280,723 | +26,726 | 0.06% | 2,804,363 |
| 2023-12-07 | 2023-12-05 | 2.253 | 1,253,997 | -73,018 | 0.06% | 2,824,670 |
| 2023-12-06 | 2023-12-04 | 2.326 | 1,327,015 | -124,082 | 0.06% | 3,086,466 |
| 2023-12-04 | 2023-11-30 | 2.420 | 1,451,097 | -190,897 | 0.06% | 3,511,892 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,641,994 | +317,365 | 0.07% | 4,094,315 |
| 2023-11-20 | 2023-11-16 | 2.640 | 1,324,629 | +34,839 | 0.06% | 3,497,257 |
| 2023-11-09 | 2023-11-07 | 2.766 | 1,289,790 | -1,432 | 0.06% | 3,567,432 |
| 2023-11-08 | 2023-11-06 | 2.839 | 1,291,222 | -31,975 | 0.06% | 3,666,089 |
| 2023-11-06 | 2023-11-02 | 2.693 | 1,323,197 | -95,448 | 0.06% | 3,562,791 |
| 2023-10-26 | 2023-10-24 | 2.682 | 1,418,645 | -145,749 | 0.06% | 3,804,928 |
| 2023-10-20 | 2023-10-18 | 2.787 | 1,564,394 | +31,975 | 0.07% | 4,359,739 |
| 2023-10-19 | 2023-10-17 | 2.913 | 1,532,419 | +29,589 | 0.07% | 4,463,290 |
| 2023-10-16 | 2023-10-12 | 3.007 | 1,502,830 | -70,155 | 0.07% | 4,518,814 |
| 2023-10-09 | 2023-10-05 | 2.703 | 1,572,985 | +71,586 | 0.07% | 4,251,841 |
| 2023-10-06 | 2023-10-04 | 2.755 | 1,501,399 | -301,138 | 0.07% | 4,136,991 |
| 2023-10-05 | 2023-10-03 | 2.818 | 1,802,537 | +21,476 | 0.08% | 5,080,064 |
| 2023-10-03 | 2023-09-28 | 2.829 | 1,781,061 | +61,086 | 0.08% | 5,038,199 |
| 2023-09-28 | 2023-09-26 | 2.818 | 1,719,975 | +86,858 | 0.08% | 4,847,381 |
| 2023-09-25 | 2023-09-21 | 2.797 | 1,633,117 | +62,041 | 0.07% | 4,568,370 |
| 2023-09-21 | 2023-09-19 | 2.913 | 1,571,076 | +43,906 | 0.07% | 4,575,881 |
| 2023-09-20 | 2023-09-18 | 2.965 | 1,527,170 | +11,454 | 0.07% | 4,528,001 |
| 2023-09-19 | 2023-09-15 | 2.975 | 1,515,716 | +14,317 | 0.07% | 4,509,921 |
| 2023-09-07 | 2023-09-05 | 3.017 | 1,501,399 | -477 | 0.07% | 4,530,241 |
| 2023-09-06 | 2023-09-04 | 3.038 | 1,501,876 | -37,702 | 0.07% | 4,563,151 |
| 2023-08-29 | 2023-08-25 | 3.212 | 1,539,578 | +63,055 | 0.07% | 4,944,736 |
| 2023-08-23 | 2023-08-21 | 3.212 | 1,476,523 | +277,363 | 0.07% | 4,742,219 |
| 2023-08-21 | 2023-08-17 | 3.441 | 1,199,160 | -106,186 | 0.05% | 4,126,499 |
| 2023-08-15 | 2023-08-11 | 3.245 | 1,305,346 | +59,043 | 0.06% | 4,235,222 |
| 2023-08-14 | 2023-08-10 | 3.365 | 1,246,303 | +43,481 | 0.06% | 4,193,420 |
| 2023-08-11 | 2023-08-09 | 3.365 | 1,202,822 | +3,662 | 0.06% | 4,047,120 |
| 2023-07-27 | 2023-07-25 | 3.365 | 1,199,160 | -25,174 | 0.05% | 4,034,799 |
| 2023-07-26 | 2023-07-24 | 3.223 | 1,224,334 | +25,174 | 0.06% | 3,945,626 |
| 2023-07-25 | 2023-07-21 | 3.266 | 1,199,160 | -22,885 | 0.05% | 3,916,899 |
| 2023-07-24 | 2023-07-20 | 3.223 | 1,222,045 | +22,885 | 0.06% | 3,938,250 |
| 2023-06-06 | 2023-06-02 | 3.518 | 1,199,160 | +1,032,559 | 0.05% | 4,218,199 |
| 2023-05-31 | 2023-05-29 | 3.441 | 166,601 | -228,847 | 0.01% | 573,300 |
| 2023-05-29 | 2023-05-24 | 3.649 | 395,448 | -5,081 | 0.02% | 1,442,879 |
| 2023-05-25 | 2023-05-23 | 3.725 | 400,529 | -16,934 | 0.02% | 1,492,047 |
| 2023-05-22 | 2023-05-18 | 3.561 | 417,463 | -198,136 | 0.02% | 1,486,722 |
| 2023-04-13 | 2023-04-11 | 4.282 | 615,599 | +137,308 | 0.03% | 2,636,198 |
| 2023-03-13 | 2023-03-09 | 4.206 | 478,291 | -458 | 0.02% | 2,011,625 |
| 2023-03-09 | 2023-03-07 | 4.392 | 478,749 | -1,040,798 | 0.02% | 2,102,461 |
| 2023-03-07 | 2023-03-03 | 4.479 | 1,519,547 | -915,389 | 0.07% | 6,806,001 |
| 2023-03-06 | 2023-03-02 | 4.523 | 2,434,936 | -91,539 | 0.11% | 11,012,399 |
| 2023-02-23 | 2023-02-21 | 4.392 | 2,526,475 | -89,708 | 0.12% | 11,095,199 |
| 2023-02-17 | 2023-02-15 | 4.534 | 2,616,183 | -118,086 | 0.12% | 11,860,698 |
| 2023-02-10 | 2023-02-08 | 4.708 | 2,734,269 | +27,462 | 0.13% | 12,873,972 |
| 2023-02-07 | 2023-02-03 | 4.730 | 2,706,807 | +29,293 | 0.12% | 12,803,810 |
| 2023-02-06 | 2023-02-02 | 4.697 | 2,677,514 | -54,924 | 0.12% | 12,577,498 |
| 2023-02-03 | 2023-02-01 | 4.610 | 2,732,438 | -85,131 | 0.13% | 12,596,701 |
| 2023-02-01 | 2023-01-30 | 4.676 | 2,817,569 | -395,906 | 0.13% | 13,173,840 |
| 2023-01-31 | 2023-01-27 | 4.829 | 3,213,475 | +358,375 | 0.15% | 15,516,410 |
| 2023-01-20 | 2023-01-18 | 4.392 | 2,855,100 | -29,293 | 0.13% | 12,538,380 |
| 2023-01-19 | 2023-01-17 | 4.490 | 2,884,393 | -1,486,592 | 0.13% | 12,950,612 |
| 2023-01-18 | 2023-01-16 | 4.676 | 4,370,985 | +1,373,084 | 0.20% | 20,436,999 |
| 2023-01-17 | 2023-01-13 | 4.370 | 2,997,901 | -367,986 | 0.14% | 13,100,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 3,365,887 | -68,655 | 0.15% | 15,590,478 |
| 2023-01-13 | 2023-01-11 | 4.916 | 3,434,542 | -319,013 | 0.16% | 16,884,002 |
| 2023-01-12 | 2023-01-10 | 6.380 | 3,753,555 | +377,141 | 0.17% | 23,946,920 |
| 2023-01-11 | 2023-01-09 | 6.260 | 3,376,414 | -75,062 | 0.15% | 21,135,102 |
| 2023-01-10 | 2023-01-06 | 5.965 | 3,451,476 | -85,589 | 0.16% | 20,586,928 |
| 2023-01-09 | 2023-01-05 | 6.150 | 3,537,065 | +56,754 | 0.16% | 21,754,318 |
| 2023-01-05 | 2023-01-03 | 6.139 | 3,480,311 | +53,092 | 0.16% | 21,367,239 |
| 2023-01-04 | 2022-12-30 | 6.139 | 3,427,219 | +1,831 | 0.16% | 21,041,283 |
| 2022-12-16 | 2022-12-14 | 5.943 | 3,425,388 | +20,596 | 0.16% | 20,356,481 |
| 2022-12-15 | 2022-12-13 | 5.921 | 3,404,792 | +50,347 | 0.16% | 20,159,693 |
| 2022-12-13 | 2022-12-09 | 6.030 | 3,354,445 | +181,247 | 0.15% | 20,228,039 |
| 2022-12-12 | 2022-12-08 | 5.976 | 3,173,198 | -308,029 | 0.15% | 18,961,755 |
| 2022-12-09 | 2022-12-07 | 5.757 | 3,481,227 | +48,974 | 0.16% | 20,041,813 |
| 2022-12-07 | 2022-12-05 | 5.943 | 3,432,253 | -167,974 | 0.16% | 20,397,279 |
| 2022-12-06 | 2022-12-02 | 5.648 | 3,600,227 | +157,905 | 0.17% | 20,333,609 |
| 2022-12-05 | 2022-12-01 | 5.506 | 3,442,322 | +430,233 | 0.16% | 18,952,917 |
| 2022-12-02 | 2022-11-30 | 5.397 | 3,012,089 | +512,618 | 0.14% | 16,255,068 |
| 2022-11-15 | 2022-11-11 | 4.949 | 2,499,471 | -3,667,463 | 0.11% | 12,369,164 |
| 2022-11-11 | 2022-11-09 | 4.545 | 6,166,934 | -512,618 | 0.28% | 28,025,713 |
| 2022-11-10 | 2022-11-08 | 4.752 | 6,679,552 | +549,234 | 0.31% | 31,741,733 |
| 2022-11-09 | 2022-11-07 | 4.785 | 6,130,318 | -2,260,555 | 0.28% | 29,332,640 |
| 2022-11-08 | 2022-11-04 | 4.752 | 8,390,873 | -3,674,373 | 0.38% | 39,874,059 |
| 2022-10-12 | 2022-10-10 | 4.195 | 12,065,246 | -1,596,440 | 0.55% | 50,612,926 |
| 2022-09-23 | 2022-09-21 | 3.944 | 13,661,686 | -357,002 | 0.63% | 53,877,265 |
| 2022-09-21 | 2022-09-19 | 4.151 | 14,018,688 | +1,170,783 | 0.64% | 58,194,911 |
| 2022-09-20 | 2022-09-16 | 4.195 | 12,847,905 | +236,171 | 0.59% | 53,896,130 |
| 2022-09-19 | 2022-09-15 | 4.206 | 12,611,734 | +189,486 | 0.58% | 53,043,182 |
| 2022-09-15 | 2022-09-13 | 4.151 | 12,422,248 | -35,243 | 0.57% | 51,567,708 |
| 2022-09-14 | 2022-09-09 | 4.009 | 12,457,491 | -549,234 | 0.57% | 49,944,847 |
| 2022-09-13 | 2022-09-08 | 3.966 | 13,006,725 | -791,354 | 0.60% | 51,578,490 |
| 2022-09-08 | 2022-09-06 | 3.889 | 13,798,079 | +1,518,174 | 0.63% | 53,661,482 |
| 2022-09-06 | 2022-09-02 | 4.064 | 12,279,905 | -1,518,174 | 0.56% | 49,903,613 |
| 2022-09-05 | 2022-09-01 | 4.140 | 13,798,079 | -46,685 | 0.63% | 57,128,376 |
| 2022-09-01 | 2022-08-30 | 4.228 | 13,844,764 | -409,637 | 0.63% | 58,531,622 |
| 2022-08-30 | 2022-08-26 | 4.206 | 14,254,401 | +1,831 | 0.65% | 59,952,009 |
| 2022-08-26 | 2022-08-24 | 4.151 | 14,252,570 | +458,610 | 0.65% | 59,165,811 |
| 2022-08-23 | 2022-08-19 | 4.118 | 13,793,960 | +972,144 | 0.63% | 56,809,943 |
| 2022-08-05 | 2022-08-03 | 4.162 | 12,821,816 | +68,197 | 0.59% | 53,366,480 |
| 2022-08-02 | 2022-07-29 | 4.359 | 12,753,619 | -213,286 | 0.58% | 55,590,474 |
| 2022-08-01 | 2022-07-28 | 4.545 | 12,966,905 | +213,286 | 0.59% | 58,928,271 |
| 2022-07-11 | 2022-07-07 | 5.539 | 12,753,619 | -93,370 | 0.58% | 70,637,519 |
| 2022-07-05 | 2022-06-30 | 5.899 | 12,846,989 | -70,943 | 0.59% | 75,786,029 |
| 2022-06-30 | 2022-06-28 | 5.746 | 12,917,932 | +24,258 | 0.59% | 74,228,858 |
| 2022-06-23 | 2022-06-21 | 5.080 | 12,893,674 | -160,193 | 0.59% | 65,497,342 |
| 2022-06-17 | 2022-06-15 | 4.457 | 13,053,867 | -55,839 | 0.60% | 58,182,635 |
| 2022-06-16 | 2022-06-14 | 4.457 | 13,109,706 | +55,839 | 0.60% | 58,431,516 |
| 2022-06-13 | 2022-06-09 | 4.730 | 13,053,867 | -36,616 | 0.60% | 61,747,748 |
| 2022-06-10 | 2022-06-08 | 4.730 | 13,090,483 | -1,228,453 | 0.60% | 61,920,949 |
| 2022-06-02 | 2022-05-31 | 4.655 | 14,318,936 | +506,338 | 0.66% | 66,655,152 |
| 2022-06-01 | 2022-05-30 | 4.599 | 13,812,598 | -104,500 | 0.65% | 63,521,583 |
| 2022-05-27 | 2022-05-25 | 4.464 | 13,917,098 | -20,011 | 0.66% | 62,124,345 |
| 2022-05-26 | 2022-05-24 | 4.453 | 13,937,109 | -24,457 | 0.66% | 62,056,963 |
| 2022-05-17 | 2022-05-13 | 4.261 | 13,961,566 | +487,369 | 0.66% | 59,497,125 |
| 2022-05-16 | 2022-05-12 | 4.228 | 13,474,197 | +153,414 | 0.64% | 56,965,691 |
| 2022-05-13 | 2022-05-11 | 4.295 | 13,320,783 | -145,410 | 0.63% | 57,215,770 |
| 2022-05-03 | 2022-04-28 | 4.509 | 13,466,193 | -2,668 | 0.64% | 60,717,215 |
| 2022-04-20 | 2022-04-14 | 4.835 | 13,468,861 | -94,717 | 0.64% | 65,121,135 |
| 2022-04-06 | 2022-04-01 | 5.071 | 13,563,578 | +229,900 | 0.64% | 68,781,785 |
| 2022-04-04 | 2022-03-31 | 4.857 | 13,333,678 | -325,061 | 0.63% | 64,767,382 |
| 2022-04-01 | 2022-03-30 | 5.049 | 13,658,739 | +1,003,197 | 0.64% | 68,957,194 |
| 2022-03-31 | 2022-03-29 | 4.869 | 12,655,542 | +533,616 | 0.60% | 61,615,685 |
| 2022-03-30 | 2022-03-28 | 4.666 | 12,121,926 | +11,562 | 0.57% | 56,564,292 |
| 2022-03-29 | 2022-03-25 | 4.678 | 12,110,364 | -108,502 | 0.57% | 56,646,510 |
| 2022-03-25 | 2022-03-23 | 5.015 | 12,218,866 | +38,687 | 0.58% | 61,275,716 |
| 2022-03-23 | 2022-03-21 | 4.959 | 12,180,179 | +69,370 | 0.57% | 60,396,934 |
| 2022-03-22 | 2022-03-18 | 4.947 | 12,110,809 | -72,038 | 0.57% | 59,916,780 |
| 2022-03-21 | 2022-03-17 | 4.779 | 12,182,847 | -126,289 | 0.57% | 58,218,412 |
| 2022-03-18 | 2022-03-16 | 4.273 | 12,309,136 | +136,516 | 0.58% | 52,593,709 |
| 2022-03-17 | 2022-03-15 | 3.711 | 12,172,620 | +26,681 | 0.57% | 45,166,937 |
| 2022-03-16 | 2022-03-14 | 3.913 | 12,145,939 | +111,615 | 0.57% | 47,526,187 |
| 2022-03-14 | 2022-03-10 | 5.015 | 12,034,324 | +400,212 | 0.57% | 60,350,267 |
| 2022-03-10 | 2022-03-08 | 5.127 | 11,634,112 | -861,790 | 0.55% | 59,651,410 |
| 2022-03-09 | 2022-03-07 | 5.555 | 12,495,902 | +711,043 | 0.59% | 69,409,225 |
| 2022-03-07 | 2022-03-03 | 5.937 | 11,784,859 | +890 | 0.56% | 69,965,018 |
| 2022-03-01 | 2022-02-25 | 5.914 | 11,783,969 | -507,825 | 0.56% | 69,694,735 |
| 2022-02-28 | 2022-02-24 | 5.971 | 12,291,794 | +441,567 | 0.58% | 73,389,246 |
| 2022-02-25 | 2022-02-23 | 6.353 | 11,850,227 | -1,839,640 | 0.56% | 75,283,145 |
| 2022-02-22 | 2022-02-18 | 6.949 | 13,689,867 | +37,798 | 0.65% | 95,128,432 |
| 2022-02-18 | 2022-02-16 | 7.140 | 13,652,069 | -776,411 | 0.64% | 97,475,357 |
| 2022-02-17 | 2022-02-15 | 6.735 | 14,428,480 | +140,519 | 0.68% | 97,178,466 |
| 2022-02-16 | 2022-02-14 | 6.611 | 14,287,961 | +224,118 | 0.67% | 94,464,845 |
| 2022-02-10 | 2022-02-08 | 6.465 | 14,063,843 | -437,564 | 0.66% | 90,927,340 |
| 2022-02-09 | 2022-02-07 | 6.668 | 14,501,407 | +887,580 | 0.68% | 96,691,316 |
| 2022-02-08 | 2022-02-04 | 6.420 | 13,613,827 | -50,248 | 0.64% | 87,405,542 |
| 2022-02-07 | 2022-01-31 | 6.128 | 13,664,075 | +934,716 | 0.64% | 83,733,525 |
| 2022-01-28 | 2022-01-26 | 6.083 | 12,729,359 | -10,227 | 0.60% | 77,433,062 |
| 2022-01-27 | 2022-01-25 | 6.072 | 12,739,586 | +970,048 | 0.60% | 77,352,029 |
| 2022-01-26 | 2022-01-24 | 6.184 | 11,769,538 | +1,779 | 0.56% | 72,785,478 |
| 2022-01-19 | 2022-01-17 | 5.712 | 11,767,759 | -889,360 | 0.56% | 67,217,153 |
| 2022-01-12 | 2022-01-10 | 6.072 | 12,657,119 | -111,614 | 0.60% | 76,851,307 |
| 2022-01-10 | 2022-01-06 | 6.083 | 12,768,733 | -133,404 | 0.60% | 77,672,575 |
| 2022-01-06 | 2022-01-04 | 6.319 | 12,902,137 | -866,236 | 0.61% | 81,530,593 |
| 2022-01-04 | 2021-12-31 | 6.611 | 13,768,373 | +129,846 | 0.65% | 91,029,589 |
| 2021-12-30 | 2021-12-28 | 6.499 | 13,638,527 | +92,938 | 0.64% | 88,637,590 |
| 2021-12-22 | 2021-12-20 | 6.308 | 13,545,589 | -50,693 | 0.64% | 85,444,358 |
| 2021-12-21 | 2021-12-17 | 6.465 | 13,596,282 | +88,936 | 0.64% | 87,904,406 |
| 2021-12-20 | 2021-12-16 | 6.848 | 13,507,346 | +167,644 | 0.64% | 92,493,231 |
| 2021-12-17 | 2021-12-15 | 6.690 | 13,339,702 | +39,576 | 0.63% | 89,245,377 |
| 2021-12-15 | 2021-12-13 | 7.196 | 13,300,126 | -106,723 | 0.63% | 95,710,231 |
| 2021-12-14 | 2021-12-10 | 7.511 | 13,406,849 | +177,872 | 0.63% | 100,699,152 |
| 2021-12-09 | 2021-12-07 | 7.713 | 13,228,977 | +177,872 | 0.62% | 102,040,602 |
| 2021-12-08 | 2021-12-06 | 7.309 | 13,051,105 | -60,476 | 0.62% | 95,385,701 |
| 2021-12-07 | 2021-12-03 | 7.792 | 13,111,581 | -889,360 | 0.62% | 102,167,068 |
| 2021-11-26 | 2021-11-24 | 8.489 | 14,000,941 | +1,467,443 | 0.66% | 118,857,560 |
| 2021-11-25 | 2021-11-23 | 8.332 | 12,533,498 | -8,893 | 0.59% | 104,427,081 |
| 2021-11-19 | 2021-11-17 | 8.467 | 12,542,391 | -8,894 | 0.59% | 106,193,503 |
| 2021-11-15 | 2021-11-11 | 8.141 | 12,551,285 | +62,255 | 0.59% | 102,176,116 |
| 2021-11-11 | 2021-11-09 | 7.725 | 12,489,030 | +107,613 | 0.59% | 96,473,510 |
| 2021-11-10 | 2021-11-08 | 7.770 | 12,381,417 | +12,006 | 0.58% | 96,199,105 |
| 2021-11-08 | 2021-11-04 | 7.590 | 12,369,411 | -475,362 | 0.58% | 93,880,507 |
| 2021-11-05 | 2021-11-03 | 7.477 | 12,844,773 | +377,088 | 0.61% | 96,044,105 |
| 2021-11-03 | 2021-11-01 | 7.567 | 12,467,685 | +12,451 | 0.59% | 94,346,006 |
| 2021-11-02 | 2021-10-29 | 7.882 | 12,455,234 | -16,453 | 0.59% | 98,173,109 |
| 2021-10-29 | 2021-10-27 | 7.837 | 12,471,687 | +48,025 | 0.59% | 97,741,864 |
| 2021-10-27 | 2021-10-25 | 8.129 | 12,423,662 | -16,898 | 0.59% | 100,997,485 |
| 2021-10-22 | 2021-10-20 | 8.635 | 12,440,560 | +68,036 | 0.59% | 107,429,557 |
| 2021-10-21 | 2021-10-19 | 8.647 | 12,372,524 | +314,834 | 0.58% | 106,981,154 |
| 2021-10-15 | 2021-10-11 | 8.680 | 12,057,690 | -88,936 | 0.57% | 104,665,620 |
| 2021-10-12 | 2021-10-08 | 8.354 | 12,146,626 | -388,206 | 0.57% | 101,476,880 |
| 2021-09-21 | 2021-09-17 | 8.399 | 12,534,832 | -622,551 | 0.59% | 105,283,849 |
| 2021-09-17 | 2021-09-15 | 8.017 | 13,157,383 | -530,059 | 0.62% | 105,482,808 |
| 2021-09-15 | 2021-09-13 | 8.523 | 13,687,442 | +38,486 | 0.65% | 116,657,894 |
| 2021-09-14 | 2021-09-10 | 8.883 | 13,648,956 | -36,464 | 0.64% | 121,240,902 |
| 2021-09-10 | 2021-09-08 | 9.108 | 13,685,420 | -36,908 | 0.65% | 124,642,394 |
| 2021-09-06 | 2021-09-02 | 9.096 | 13,722,328 | +1,156,167 | 0.65% | 124,824,246 |
| 2021-09-03 | 2021-09-01 | 9.389 | 12,566,161 | +743,949 | 0.59% | 117,980,907 |
| 2021-09-02 | 2021-08-31 | 8.984 | 11,822,212 | -120,063 | 0.56% | 106,210,672 |
| 2021-09-01 | 2021-08-30 | 9.029 | 11,942,275 | +73,816 | 0.56% | 107,826,435 |
| 2021-08-31 | 2021-08-27 | 8.152 | 11,868,459 | +70,705 | 0.56% | 96,750,891 |
| 2021-08-27 | 2021-08-25 | 7.995 | 11,797,754 | +1,428,756 | 0.56% | 94,317,346 |
| 2021-08-24 | 2021-08-20 | 6.420 | 10,368,998 | -131,626 | 0.49% | 66,572,602 |
| 2021-08-23 | 2021-08-19 | 6.656 | 10,500,624 | -18,676 | 0.50% | 69,897,147 |
| 2021-08-20 | 2021-08-18 | 6.859 | 10,519,300 | -889 | 0.50% | 72,150,494 |
| 2021-08-13 | 2021-08-11 | 7.444 | 10,520,189 | -87,158 | 0.50% | 78,307,645 |
| 2021-08-11 | 2021-08-09 | 7.219 | 10,607,347 | +65,813 | 0.50% | 76,571,021 |
| 2021-08-04 | 2021-08-02 | 7.556 | 10,541,534 | -52,472 | 0.50% | 79,651,823 |
| 2021-08-02 | 2021-07-29 | 7.826 | 10,594,006 | -4,447 | 0.50% | 82,907,169 |
| 2021-07-30 | 2021-07-28 | 8.197 | 10,598,453 | -4,447 | 0.50% | 86,874,564 |
| 2021-07-29 | 2021-07-27 | 7.342 | 10,602,900 | -113,393 | 0.50% | 77,850,334 |
| 2021-07-28 | 2021-07-26 | 8.287 | 10,716,293 | -165,421 | 0.51% | 88,804,444 |
| 2021-07-15 | 2021-07-13 | 9.962 | 10,881,714 | +52,472 | 0.51% | 108,406,086 |
| 2021-07-14 | 2021-07-12 | 10.041 | 10,829,242 | +23,123 | 0.51% | 108,735,699 |
| 2021-07-12 | 2021-07-08 | 9.715 | 10,806,119 | -563,409 | 0.51% | 104,979,892 |
| 2021-07-05 | 2021-06-30 | 10.468 | 11,369,528 | -259,693 | 0.54% | 119,018,576 |
| 2021-07-02 | 2021-06-29 | 10.895 | 11,629,221 | -235,235 | 0.55% | 126,705,957 |
| 2021-06-30 | 2021-06-28 | 10.952 | 11,864,456 | -124,066 | 0.56% | 129,935,978 |
| 2021-06-28 | 2021-06-24 | 11.244 | 11,988,522 | -222,340 | 0.57% | 134,799,499 |
| 2021-06-25 | 2021-06-23 | 11.042 | 12,210,862 | -65,813 | 0.58% | 134,828,109 |
| 2021-06-24 | 2021-06-22 | 11.356 | 12,276,675 | +1,422,976 | 0.58% | 139,419,900 |
| 2021-06-21 | 2021-06-17 | 11.806 | 10,853,699 | -222,340 | 0.51% | 128,141,471 |
| 2021-06-18 | 2021-06-16 | 12.076 | 11,076,039 | +266,808 | 0.52% | 133,755,421 |
| 2021-06-17 | 2021-06-15 | 12.436 | 10,809,231 | +93,382 | 0.51% | 134,422,683 |
| 2021-06-15 | 2021-06-10 | 12.391 | 10,715,849 | +55,141 | 0.51% | 132,779,434 |
| 2021-06-10 | 2021-06-08 | 12.593 | 10,660,708 | -5,781 | 0.50% | 134,253,836 |
| 2021-06-07 | 2021-06-03 | 12.142 | 10,666,489 | -22,918 | 0.50% | 129,508,248 |
| 2021-06-02 | 2021-05-31 | 11.213 | 10,689,407 | -803,894 | 0.51% | 119,858,810 |
| 2021-05-28 | 2021-05-26 | 11.326 | 11,493,301 | -101,535 | 0.55% | 130,174,505 |
| 2021-05-27 | 2021-05-25 | 11.054 | 11,594,836 | -275,469 | 0.55% | 128,172,714 |
| 2021-05-26 | 2021-05-24 | 10.545 | 11,870,305 | -158,925 | 0.56% | 125,167,827 |
| 2021-05-25 | 2021-05-21 | 10.760 | 12,029,230 | -206,161 | 0.57% | 129,432,276 |
| 2021-05-24 | 2021-05-20 | 11.213 | 12,235,391 | +70,634 | 0.58% | 137,193,710 |
| 2021-05-18 | 2021-05-14 | 10.816 | 12,164,757 | -595,085 | 0.58% | 131,579,419 |
| 2021-05-14 | 2021-05-12 | 11.054 | 12,759,842 | -17,658 | 0.61% | 141,051,032 |
| 2021-05-11 | 2021-05-07 | 10.907 | 12,777,500 | -11,920 | 0.61% | 139,364,875 |
| 2021-05-10 | 2021-05-06 | 10.884 | 12,789,420 | +6,622 | 0.61% | 139,205,178 |
| 2021-05-07 | 2021-05-05 | 10.760 | 12,782,798 | +3,090 | 0.61% | 137,540,527 |
| 2021-05-06 | 2021-05-04 | 11.009 | 12,779,708 | +442 | 0.61% | 140,691,658 |
| 2021-05-05 | 2021-05-03 | 10.647 | 12,779,266 | +19,865 | 0.61% | 136,055,128 |
| 2021-05-04 | 2021-04-30 | 10.782 | 12,759,401 | -2,771,028 | 0.61% | 137,577,809 |
| 2021-04-30 | 2021-04-28 | 10.816 | 15,530,429 | +1,147,789 | 0.74% | 167,984,023 |
| 2021-04-29 | 2021-04-27 | 10.669 | 14,382,640 | -2,314,120 | 0.68% | 153,451,333 |
| 2021-04-26 | 2021-04-22 | 10.080 | 16,696,760 | +86,526 | 0.79% | 168,307,459 |
| 2021-04-23 | 2021-04-21 | 9.718 | 16,610,234 | +114,779 | 0.79% | 161,415,112 |
| 2021-04-22 | 2021-04-20 | 10.126 | 16,495,455 | -830,823 | 0.78% | 167,025,573 |
| 2021-04-20 | 2021-04-16 | 9.559 | 17,326,278 | -17,658 | 0.82% | 165,626,139 |
| 2021-04-19 | 2021-04-15 | 9.095 | 17,343,936 | -19,424 | 0.82% | 157,740,917 |
| 2021-04-16 | 2021-04-14 | 9.287 | 17,363,360 | -19,424 | 0.83% | 161,260,787 |
| 2021-04-14 | 2021-04-12 | 9.050 | 17,382,784 | +21,631 | 0.83% | 157,306,717 |
| 2021-04-07 | 2021-03-31 | 9.219 | 17,361,153 | +407,907 | 0.83% | 160,060,483 |
| 2021-04-01 | 2021-03-30 | 9.219 | 16,953,246 | +133,761 | 0.81% | 156,299,800 |
| 2021-03-31 | 2021-03-29 | 9.095 | 16,819,485 | +95,355 | 0.80% | 152,971,101 |
| 2021-03-30 | 2021-03-26 | 9.537 | 16,724,130 | +352,283 | 0.79% | 159,491,220 |
| 2021-03-29 | 2021-03-25 | 9.038 | 16,371,847 | +97,121 | 0.78% | 147,972,742 |
| 2021-03-26 | 2021-03-24 | 9.310 | 16,274,726 | +220,728 | 0.77% | 151,518,847 |
| 2021-03-25 | 2021-03-23 | 9.219 | 16,053,998 | +99,328 | 0.76% | 148,009,218 |
| 2021-03-24 | 2021-03-22 | 9.401 | 15,954,670 | +141,267 | 0.76% | 149,984,739 |
| 2021-03-23 | 2021-03-19 | 9.480 | 15,813,403 | +57,389 | 0.75% | 149,910,465 |
| 2021-03-22 | 2021-03-18 | 9.786 | 15,756,014 | +512,091 | 0.75% | 154,184,691 |
| 2021-03-19 | 2021-03-17 | 9.876 | 15,243,923 | +86,967 | 0.72% | 150,554,723 |
| 2021-03-16 | 2021-03-12 | 9.763 | 15,156,956 | +815,813 | 0.72% | 147,979,109 |
| 2021-03-15 | 2021-03-11 | 9.944 | 14,341,143 | +505,028 | 0.68% | 142,613,105 |
| 2021-03-12 | 2021-03-10 | 9.503 | 13,836,115 | +581,399 | 0.66% | 131,479,268 |
| 2021-03-11 | 2021-03-09 | 8.495 | 13,254,716 | -132,437 | 0.63% | 112,593,377 |
| 2021-03-10 | 2021-03-08 | 8.676 | 13,387,153 | +100,211 | 0.64% | 116,144,367 |
| 2021-03-09 | 2021-03-05 | 9.367 | 13,286,942 | +6,180 | 0.63% | 124,454,815 |
| 2021-03-05 | 2021-03-03 | 10.239 | 13,280,762 | +19,424 | 0.63% | 135,979,230 |
| 2021-03-04 | 2021-03-02 | 10.216 | 13,261,338 | +70,192 | 0.63% | 135,479,952 |
| 2021-03-03 | 2021-03-01 | 10.658 | 13,191,146 | +267,082 | 0.63% | 140,589,635 |
| 2021-03-02 | 2021-02-26 | 10.092 | 12,924,064 | -51,651 | 0.61% | 130,424,133 |
| 2021-03-01 | 2021-02-25 | 10.816 | 12,975,715 | +902,781 | 0.62% | 140,351,101 |
| 2021-02-26 | 2021-02-24 | 10.420 | 12,072,934 | -285,623 | 0.57% | 125,800,338 |
| 2021-02-25 | 2021-02-23 | 11.269 | 12,358,557 | -83,877 | 0.59% | 139,274,625 |
| 2021-02-24 | 2021-02-22 | 11.530 | 12,442,434 | +10,153 | 0.59% | 143,461,140 |
| 2021-02-23 | 2021-02-19 | 12.391 | 12,432,281 | +30,020 | 0.59% | 154,045,598 |
| 2021-02-22 | 2021-02-18 | 12.232 | 12,402,261 | +101,093 | 0.59% | 151,707,054 |
| 2021-02-19 | 2021-02-17 | 12.617 | 12,301,168 | +67,102 | 0.58% | 155,207,497 |
| 2021-02-18 | 2021-02-16 | 12.685 | 12,234,066 | +104,184 | 0.58% | 155,192,238 |
| 2021-02-17 | 2021-02-11 | 12.119 | 12,129,882 | +261,784 | 0.58% | 147,001,412 |
| 2021-02-16 | 2021-02-09 | 11.711 | 11,868,098 | +316,525 | 0.56% | 138,989,763 |
| 2021-02-10 | 2021-02-08 | 11.892 | 11,551,573 | +67,102 | 0.55% | 137,376,225 |
| 2021-02-09 | 2021-02-05 | 11.281 | 11,484,471 | +213,224 | 0.55% | 129,554,197 |
| 2021-02-08 | 2021-02-04 | 11.236 | 11,271,247 | +88,732 | 0.54% | 126,638,219 |
| 2021-02-05 | 2021-02-03 | 11.824 | 11,182,515 | +263,551 | 0.53% | 132,227,303 |
| 2021-02-04 | 2021-02-02 | 10.737 | 10,918,964 | +69,308 | 0.52% | 117,238,681 |
| 2021-02-01 | 2021-01-28 | 9.582 | 10,849,656 | -26,487 | 0.52% | 103,960,291 |
| 2021-01-28 | 2021-01-26 | 10.397 | 10,876,143 | -2,649 | 0.52% | 113,083,370 |
| 2021-01-27 | 2021-01-25 | 10.816 | 10,878,792 | -1,324 | 0.52% | 117,669,849 |
| 2021-01-26 | 2021-01-22 | 10.624 | 10,880,116 | -21,632 | 0.52% | 115,589,269 |
| 2021-01-22 | 2021-01-20 | 10.907 | 10,901,748 | -44,145 | 0.52% | 118,905,948 |
| 2021-01-21 | 2021-01-19 | 10.760 | 10,945,893 | -266,641 | 0.52% | 117,775,771 |
| 2021-01-15 | 2021-01-13 | 10.590 | 11,212,534 | +27,371 | 0.53% | 118,739,861 |
| 2021-01-12 | 2021-01-08 | 11.236 | 11,185,163 | -903,222 | 0.53% | 125,671,021 |
| 2021-01-11 | 2021-01-07 | 10.805 | 12,088,385 | -938,097 | 0.57% | 130,616,431 |
| 2021-01-08 | 2021-01-06 | 10.873 | 13,026,482 | -925,737 | 0.62% | 141,637,917 |
| 2021-01-07 | 2021-01-05 | 10.862 | 13,952,219 | -40,172 | 0.66% | 151,545,500 |
| 2021-01-05 | 2020-12-31 | 9.333 | 13,992,391 | +132,437 | 0.67% | 130,587,106 |
| 2020-12-30 | 2020-12-28 | 8.698 | 13,859,954 | -51,651 | 0.66% | 120,560,256 |
| 2020-12-28 | 2020-12-22 | 8.710 | 13,911,605 | -34,433 | 0.66% | 121,167,105 |
| 2020-12-17 | 2020-12-15 | 8.540 | 13,946,038 | -442 | 0.66% | 119,097,691 |
| 2020-12-14 | 2020-12-10 | 8.710 | 13,946,480 | +43,263 | 0.66% | 121,470,859 |
| 2020-12-04 | 2020-12-02 | 8.234 | 13,903,217 | +9,712 | 0.66% | 114,480,328 |
| 2020-12-03 | 2020-12-01 | 8.381 | 13,893,505 | -44,145 | 0.66% | 116,446,032 |
| 2020-12-02 | 2020-11-30 | 8.042 | 13,937,650 | -17,659 | 0.66% | 112,080,241 |
| 2020-11-30 | 2020-11-26 | 8.121 | 13,955,309 | +127,140 | 0.66% | 113,328,663 |
| 2020-11-27 | 2020-11-25 | 7.872 | 13,828,169 | -397,312 | 0.66% | 108,850,552 |
| 2020-11-26 | 2020-11-24 | 8.506 | 14,225,481 | -88,291 | 0.68% | 121,000,747 |
| 2020-11-25 | 2020-11-23 | 8.868 | 14,313,772 | -26,488 | 0.68% | 126,939,566 |
| 2020-11-24 | 2020-11-20 | 9.118 | 14,340,260 | -7,063 | 0.68% | 130,747,700 |
| 2020-11-20 | 2020-11-18 | 8.732 | 14,347,323 | -8,829 | 0.68% | 125,287,114 |
| 2020-11-19 | 2020-11-17 | 8.948 | 14,356,152 | -331,976 | 0.68% | 128,453,604 |
| 2020-11-12 | 2020-11-10 | 9.027 | 14,688,128 | +26,487 | 0.70% | 132,588,520 |
| 2020-11-11 | 2020-11-09 | 9.287 | 14,661,641 | +121,843 | 0.70% | 136,168,793 |
| 2020-11-10 | 2020-11-06 | 8.948 | 14,539,798 | -61,804 | 0.69% | 130,096,801 |
| 2020-11-03 | 2020-10-30 | 8.517 | 14,601,602 | -883 | 0.69% | 124,365,380 |
| 2020-11-02 | 2020-10-29 | 8.868 | 14,602,485 | +86,525 | 0.69% | 129,499,975 |
| 2020-10-30 | 2020-10-28 | 9.616 | 14,515,960 | -883 | 0.69% | 139,583,668 |
| 2020-10-27 | 2020-10-22 | 9.967 | 14,516,843 | -54,299 | 0.69% | 144,689,163 |
| 2020-10-22 | 2020-10-20 | 10.261 | 14,571,142 | -33,992 | 0.69% | 149,521,258 |
| 2020-10-20 | 2020-10-16 | 10.386 | 14,605,134 | -27,371 | 0.69% | 151,689,680 |
| 2020-10-19 | 2020-10-15 | 10.782 | 14,632,505 | -79,462 | 0.70% | 157,774,489 |
| 2020-10-16 | 2020-10-14 | 10.624 | 14,711,967 | +114,779 | 0.70% | 156,298,472 |
| 2020-10-15 | 2020-10-12 | 9.831 | 14,597,188 | +28,695 | 0.69% | 143,506,007 |
| 2020-10-05 | 2020-09-29 | 9.129 | 14,568,493 | +17,658 | 0.69% | 132,993,625 |
| 2020-09-28 | 2020-09-24 | 8.868 | 14,550,835 | -121,842 | 0.69% | 129,041,924 |
| 2020-09-23 | 2020-09-21 | 9.401 | 14,672,677 | -44,146 | 0.70% | 137,933,134 |
| 2020-09-22 | 2020-09-18 | 9.740 | 14,716,823 | +62,246 | 0.70% | 143,348,671 |
| 2020-09-18 | 2020-09-16 | 9.265 | 14,654,577 | +105,508 | 0.70% | 135,771,227 |
| 2020-09-15 | 2020-09-11 | 8.936 | 14,549,069 | +60,921 | 0.69% | 130,014,970 |
| 2020-09-09 | 2020-09-07 | 9.367 | 14,488,148 | -883 | 0.69% | 135,706,152 |
| 2020-09-04 | 2020-09-02 | 10.148 | 14,489,031 | -51,209 | 0.69% | 147,037,634 |
| 2020-09-03 | 2020-09-01 | 9.978 | 14,540,240 | -61,804 | 0.69% | 145,087,045 |
| 2020-09-02 | 2020-08-31 | 9.956 | 14,602,044 | -52,975 | 0.69% | 145,372,976 |
| 2020-09-01 | 2020-08-28 | 9.797 | 14,655,019 | +2,198,770 | 0.70% | 143,576,594 |
| 2020-08-28 | 2020-08-26 | 9.786 | 12,456,249 | +97,121 | 0.59% | 121,893,957 |
| 2020-08-27 | 2020-08-25 | 9.740 | 12,359,128 | +10,437,022 | 0.59% | 120,383,630 |
| 2020-08-26 | 2020-08-24 | 8.914 | 1,922,106 | -8,829 | 0.09% | 17,132,992 |
| 2020-08-24 | 2020-08-20 | 8.495 | 1,930,935 | +26,488 | 0.09% | 16,402,501 |
| 2020-08-21 | 2020-08-19 | 8.619 | 1,904,447 | +61,804 | 0.09% | 16,414,766 |
| 2020-08-20 | 2020-08-18 | 8.732 | 1,842,643 | -61,804 | 0.09% | 16,090,767 |
| 2020-08-18 | 2020-08-14 | 7.260 | 1,904,447 | -442 | 0.09% | 13,826,367 |
| 2020-08-13 | 2020-08-11 | 7.634 | 1,904,889 | -1,766 | 0.09% | 14,541,551 |
| 2020-08-10 | 2020-08-06 | 8.268 | 1,906,655 | +30,019 | 0.09% | 15,764,352 |
| 2020-08-07 | 2020-08-05 | 7.860 | 1,876,636 | +109,482 | 0.09% | 14,750,973 |
| 2020-08-06 | 2020-08-04 | 6.909 | 1,767,154 | +20,307 | 0.08% | 12,209,149 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,746,847 | -887,330 | 0.08% | 12,306,269 |
| 2020-07-27 | 2020-07-23 | 6.773 | 2,634,177 | +60,922 | 0.13% | 17,841,333 |
| 2020-07-24 | 2020-07-22 | 6.796 | 2,573,255 | +143,032 | 0.12% | 17,486,997 |
| 2020-07-23 | 2020-07-21 | 6.796 | 2,430,223 | +49,002 | 0.12% | 16,514,998 |
| 2020-07-22 | 2020-07-20 | 6.705 | 2,381,221 | -3,974 | 0.11% | 15,966,237 |
| 2020-07-20 | 2020-07-16 | 6.716 | 2,385,195 | -254,721 | 0.11% | 16,019,898 |
| 2020-07-17 | 2020-07-15 | 7.067 | 2,639,916 | +91,824 | 0.13% | 18,657,603 |
| 2020-07-16 | 2020-07-14 | 7.079 | 2,548,092 | -17,659 | 0.12% | 18,037,497 |
| 2020-07-13 | 2020-07-09 | 6.988 | 2,565,751 | -7,946 | 0.12% | 17,930,022 |
| 2020-07-10 | 2020-07-08 | 7.271 | 2,573,697 | -3,532 | 0.12% | 18,714,300 |
| 2020-07-09 | 2020-07-07 | 6.977 | 2,577,229 | -883 | 0.12% | 17,981,043 |
| 2020-07-07 | 2020-07-03 | 7.532 | 2,578,112 | -17,658 | 0.12% | 19,418,004 |
| 2020-07-06 | 2020-07-02 | 7.838 | 2,595,770 | +1,324,373 | 0.12% | 20,344,801 |
| 2020-06-29 | 2020-06-24 | 7.826 | 1,271,397 | -44,146 | 0.06% | 9,950,396 |
| 2020-06-24 | 2020-06-22 | 7.453 | 1,315,543 | +61,804 | 0.06% | 9,804,198 |
| 2020-06-23 | 2020-06-19 | 7.237 | 1,253,739 | -98,887 | 0.06% | 9,073,799 |
| 2020-06-22 | 2020-06-18 | 7.249 | 1,352,626 | -2,648,744 | 0.06% | 9,804,803 |
| 2020-06-16 | 2020-06-12 | 6.173 | 4,001,370 | +788,884 | 0.19% | 24,699,398 |
| 2020-06-12 | 2020-06-10 | 5.980 | 3,212,486 | -15,009 | 0.15% | 19,211,281 |
| 2020-06-10 | 2020-06-08 | 5.878 | 3,227,495 | -194,242 | 0.15% | 18,972,043 |
| 2020-06-08 | 2020-06-04 | 5.357 | 3,421,737 | +176,583 | 0.16% | 18,331,117 |
| 2020-06-05 | 2020-06-03 | 5.451 | 3,245,154 | +17,659 | 0.15% | 17,688,846 |
| 2020-06-04 | 2020-06-02 | 5.381 | 3,227,495 | +75,537 | 0.15% | 17,368,003 |
| 2020-06-03 | 2020-06-01 | 4.941 | 3,151,958 | -738,087 | 0.15% | 15,572,429 |
| 2020-06-01 | 2020-05-28 | 4.558 | 3,890,045 | +1,724 | 0.19% | 17,730,195 |
| 2020-05-28 | 2020-05-26 | 4.581 | 3,888,321 | -862 | 0.19% | 17,812,527 |
| 2020-05-27 | 2020-05-25 | 4.569 | 3,889,183 | -20,263 | 0.19% | 17,771,371 |
| 2020-05-22 | 2020-05-20 | 4.465 | 3,909,446 | +640,653 | 0.19% | 17,455,901 |
| 2020-05-19 | 2020-05-15 | 4.941 | 3,268,793 | +2,586,753 | 0.16% | 16,149,659 |
| 2020-05-13 | 2020-05-11 | 5.138 | 682,040 | +140,115 | 0.03% | 3,504,127 |
| 2020-05-12 | 2020-05-08 | 5.184 | 541,925 | +110,368 | 0.03% | 2,809,396 |
| 2020-05-11 | 2020-05-07 | 5.265 | 431,557 | +1,725 | 0.02% | 2,272,272 |
| 2020-05-08 | 2020-05-06 | 5.045 | 429,832 | +862 | 0.02% | 2,168,475 |
| 2020-05-07 | 2020-05-05 | 4.941 | 428,970 | -2,587 | 0.02% | 2,119,351 |
| 2020-05-05 | 2020-04-29 | 5.045 | 431,557 | +3,449 | 0.02% | 2,177,177 |
| 2020-05-04 | 2020-04-28 | 4.999 | 428,108 | +2,587 | 0.02% | 2,139,917 |
| 2020-04-24 | 2020-04-22 | 5.602 | 425,521 | -103,470 | 0.02% | 2,383,606 |
| 2020-04-17 | 2020-04-15 | 5.370 | 528,991 | +13,365 | 0.03% | 2,840,505 |
| 2020-04-16 | 2020-04-14 | 5.544 | 515,626 | +12,071 | 0.03% | 2,858,440 |
| 2020-04-09 | 2020-04-07 | 5.741 | 503,555 | -1,724 | 0.02% | 2,890,803 |
| 2020-03-12 | 2020-03-10 | 4.883 | 505,279 | -52,597 | 0.02% | 2,467,060 |
| 2020-03-10 | 2020-03-06 | 4.917 | 557,876 | +5,604 | 0.03% | 2,743,278 |
| 2020-02-24 | 2020-02-20 | 5.300 | 552,272 | -146,582 | 0.03% | 2,927,086 |
| 2020-02-21 | 2020-02-19 | 5.045 | 698,854 | +146,582 | 0.03% | 3,525,673 |
| 2020-02-20 | 2020-02-18 | 4.929 | 552,272 | +41,388 | 0.03% | 2,722,126 |
| 2020-02-18 | 2020-02-14 | 5.010 | 510,884 | -86,225 | 0.02% | 2,559,602 |
| 2020-02-17 | 2020-02-13 | 4.999 | 597,109 | -86,225 | 0.03% | 2,984,676 |
| 2020-02-14 | 2020-02-12 | 4.697 | 683,334 | +258,675 | 0.03% | 3,209,626 |
| 2020-02-13 | 2020-02-11 | 4.546 | 424,659 | +77,603 | 0.02% | 1,930,602 |
| 2020-02-05 | 2020-02-03 | 4.245 | 347,056 | -594,953 | 0.02% | 1,473,150 |
| 2020-02-03 | 2020-01-30 | 4.523 | 942,009 | +156,067 | 0.05% | 4,260,749 |
| 2020-01-31 | 2020-01-29 | 4.674 | 785,942 | -174,174 | 0.04% | 3,673,346 |
| 2020-01-30 | 2020-01-24 | 4.952 | 960,116 | +163,827 | 0.05% | 4,754,643 |
| 2020-01-29 | 2020-01-22 | 5.404 | 796,289 | -34,490 | 0.04% | 4,303,511 |
| 2020-01-22 | 2020-01-20 | 5.567 | 830,779 | +1,725 | 0.04% | 4,624,801 |
| 2020-01-20 | 2020-01-16 | 5.810 | 829,054 | +60,357 | 0.04% | 4,817,113 |
| 2020-01-17 | 2020-01-15 | 5.822 | 768,697 | +5,174 | 0.04% | 4,475,332 |
| 2019-11-28 | 2019-11-26 | 6.251 | 763,523 | +1,724 | 0.04% | 4,772,844 |
| 2019-11-27 | 2019-11-25 | 6.228 | 761,799 | +1,725 | 0.04% | 4,744,397 |
| 2019-10-18 | 2019-10-16 | 4.593 | 760,074 | +258,675 | 0.04% | 3,490,739 |
| 2019-09-24 | 2019-09-20 | 4.465 | 501,399 | +336,278 | 0.02% | 2,238,775 |
| 2019-09-23 | 2019-09-19 | 4.453 | 165,121 | -354,385 | 0.01% | 735,360 |
| 2019-09-18 | 2019-09-16 | 4.222 | 519,506 | +353,523 | 0.03% | 2,193,099 |
| 2019-06-25 | 2019-06-21 | 4.778 | 165,983 | -31,041 | 0.01% | 793,099 |
| 2019-06-21 | 2019-06-19 | 4.616 | 197,024 | -10,347 | 0.01% | 909,428 |
| 2019-06-12 | 2019-06-10 | 4.465 | 207,371 | -129,338 | 0.01% | 925,923 |
| 2019-06-06 | 2019-06-04 | 4.558 | 336,709 | -93,985 | 0.02% | 1,534,665 |
| 2019-06-05 | 2019-06-03 | 4.971 | 430,694 | +224,185 | 0.02% | 2,141,087 |
| 2019-06-04 | 2019-05-31 | 4.585 | 206,509 | +8,020 | 0.01% | 946,871 |
| 2019-05-09 | 2019-05-07 | 4.899 | 198,489 | -248,630 | 0.01% | 972,368 |
| 2019-05-06 | 2019-05-02 | 5.080 | 447,119 | -66,301 | 0.02% | 2,271,295 |
| 2019-04-25 | 2019-04-23 | 4.995 | 513,420 | -455,821 | 0.03% | 2,564,729 |
| 2019-04-18 | 2019-04-16 | 5.128 | 969,241 | +66,301 | 0.05% | 4,970,374 |
| 2019-04-15 | 2019-04-11 | 5.188 | 902,940 | +16,575 | 0.05% | 4,684,850 |
| 2019-04-08 | 2019-04-03 | 5.092 | 886,365 | -14,503 | 0.04% | 4,513,292 |
| 2019-04-02 | 2019-03-29 | 5.032 | 900,868 | +66,301 | 0.05% | 4,532,790 |
| 2019-03-20 | 2019-03-18 | 4.778 | 834,567 | -414 | 0.04% | 3,987,721 |
| 2019-03-19 | 2019-03-15 | 4.718 | 834,981 | -44,339 | 0.04% | 3,939,324 |
| 2019-03-15 | 2019-03-13 | 4.923 | 879,320 | -17,404 | 0.04% | 4,328,879 |
| 2019-03-14 | 2019-03-12 | 4.959 | 896,724 | -107,740 | 0.05% | 4,447,019 |
| 2019-03-13 | 2019-03-11 | 4.959 | 1,004,464 | +149,178 | 0.05% | 4,981,321 |
| 2019-02-28 | 2019-02-26 | 4.609 | 855,286 | +248,630 | 0.04% | 3,942,240 |
| 2019-02-20 | 2019-02-18 | 4.670 | 606,656 | -248,630 | 0.03% | 2,832,839 |
| 2019-02-15 | 2019-02-13 | 4.694 | 855,286 | -207,191 | 0.04% | 4,014,480 |
| 2019-02-14 | 2019-02-12 | 4.525 | 1,062,477 | +36,051 | 0.05% | 4,807,499 |
| 2019-02-13 | 2019-02-11 | 4.223 | 1,026,426 | +82,877 | 0.05% | 4,334,750 |
| 2019-02-11 | 2019-02-04 | 4.175 | 943,549 | -255,260 | 0.05% | 3,939,208 |
| 2019-02-08 | 2019-01-31 | 4.259 | 1,198,809 | +248,629 | 0.06% | 5,106,144 |
| 2019-01-28 | 2019-01-24 | 4.633 | 950,180 | +88,264 | 0.05% | 4,402,562 |
| 2019-01-25 | 2019-01-23 | 4.670 | 861,916 | +325,705 | 0.04% | 4,024,800 |
| 2019-01-24 | 2019-01-22 | 4.489 | 536,211 | +12,431 | 0.03% | 2,406,839 |
| 2019-01-23 | 2019-01-21 | 4.404 | 523,780 | +17,404 | 0.03% | 2,306,801 |
| 2019-01-22 | 2019-01-18 | 4.392 | 506,376 | +1,658 | 0.03% | 2,224,041 |
| 2019-01-21 | 2019-01-17 | 4.416 | 504,718 | +82,876 | 0.03% | 2,228,939 |
| 2019-01-09 | 2019-01-07 | 4.030 | 421,842 | +415 | 0.02% | 1,700,062 |
| 2019-01-02 | 2018-12-27 | 4.066 | 421,427 | -24,863 | 0.02% | 1,713,644 |
| 2018-12-07 | 2018-12-05 | 4.778 | 446,290 | -36,880 | 0.02% | 2,132,459 |
| 2018-12-05 | 2018-12-03 | 4.826 | 483,170 | -24,863 | 0.02% | 2,331,999 |
| 2018-12-04 | 2018-11-30 | 4.790 | 508,033 | +41,438 | 0.03% | 2,433,609 |
| 2018-11-29 | 2018-11-27 | 4.814 | 466,595 | +41,438 | 0.02% | 2,246,370 |
| 2018-11-07 | 2018-11-05 | 5.068 | 425,157 | -96,965 | 0.02% | 2,154,602 |
| 2018-11-01 | 2018-10-30 | 4.826 | 522,122 | -74,175 | 0.03% | 2,519,999 |
| 2018-09-26 | 2018-09-21 | 5.647 | 596,297 | -124,315 | 0.03% | 3,367,261 |
| 2018-09-21 | 2018-09-19 | 5.792 | 720,612 | -9,530 | 0.04% | 4,173,602 |
| 2018-09-18 | 2018-09-14 | 5.623 | 730,142 | +33,150 | 0.04% | 4,105,458 |
| 2018-09-13 | 2018-09-11 | 5.369 | 696,992 | +415 | 0.04% | 3,742,451 |
| 2018-09-12 | 2018-09-10 | 5.213 | 696,577 | -9,946 | 0.04% | 3,630,958 |
| 2018-09-10 | 2018-09-06 | 5.321 | 706,523 | +2,072 | 0.04% | 3,759,527 |
| 2018-09-07 | 2018-09-05 | 5.394 | 704,451 | +49,726 | 0.04% | 3,799,502 |
| 2018-09-04 | 2018-08-31 | 5.671 | 654,725 | -207,191 | 0.03% | 3,713,002 |
| 2018-09-03 | 2018-08-30 | 5.430 | 861,916 | +207,191 | 0.04% | 4,680,000 |
| 2018-08-06 | 2018-08-02 | 6.311 | 654,725 | +116,027 | 0.03% | 4,131,702 |
| 2018-08-02 | 2018-07-31 | 6.926 | 538,698 | +49,726 | 0.03% | 3,731,003 |
| 2018-06-05 | 2018-06-01 | 8.566 | 488,972 | +8,184 | 0.02% | 4,188,300 |
| 2018-05-29 | 2018-05-25 | 8.124 | 480,788 | +129,161 | 0.02% | 3,905,800 |
| 2018-05-24 | 2018-05-21 | 8.050 | 351,627 | -24,447 | 0.02% | 2,830,639 |
| 2018-05-21 | 2018-05-17 | 8.639 | 376,074 | -162,979 | 0.02% | 3,248,960 |
| 2018-05-18 | 2018-05-16 | 8.909 | 539,053 | +162,979 | 0.03% | 4,802,490 |
| 2018-04-10 | 2018-04-06 | 8.467 | 376,074 | +17,928 | 0.02% | 3,184,350 |
| 2018-03-21 | 2018-03-19 | 10.566 | 358,146 | -244,469 | 0.02% | 3,784,092 |
| 2018-03-20 | 2018-03-16 | 10.149 | 602,615 | +244,469 | 0.03% | 6,115,667 |
| 2018-03-16 | 2018-03-14 | 10.136 | 358,146 | -81,490 | 0.02% | 3,630,267 |
| 2018-03-15 | 2018-03-13 | 10.455 | 439,636 | +81,490 | 0.02% | 4,596,542 |
| 2018-02-13 | 2018-02-09 | 10.099 | 358,146 | -244,469 | 0.02% | 3,617,082 |
| 2017-11-24 | 2017-11-22 | 8.983 | 602,615 | -4,074 | 0.03% | 5,413,142 |
| 2017-11-13 | 2017-11-09 | 9.056 | 606,689 | -17,113 | 0.03% | 5,494,408 |
| 2017-11-10 | 2017-11-08 | 9.081 | 623,802 | -3,260 | 0.03% | 5,664,700 |
| 2017-11-09 | 2017-11-07 | 8.958 | 627,062 | -7,334 | 0.03% | 5,617,353 |
| 2017-10-26 | 2017-10-24 | 9.326 | 634,396 | +32,596 | 0.03% | 5,916,603 |
| 2017-10-13 | 2017-10-11 | 9.572 | 601,800 | +44,819 | 0.03% | 5,760,301 |
| 2017-10-12 | 2017-10-10 | 9.744 | 556,981 | +26,484 | 0.03% | 5,426,993 |
| 2017-10-11 | 2017-10-09 | 9.216 | 530,497 | -29,336 | 0.03% | 4,889,014 |
| 2017-09-22 | 2017-09-20 | 9.744 | 559,833 | +114,085 | 0.03% | 5,454,782 |
| 2017-09-21 | 2017-09-19 | 9.645 | 445,748 | -4,074 | 0.02% | 4,299,425 |
| 2017-09-13 | 2017-09-11 | 8.835 | 449,822 | +40,745 | 0.02% | 3,974,400 |
| 2017-09-07 | 2017-09-05 | 8.909 | 409,077 | +122,234 | 0.02% | 3,644,518 |
| 2017-08-28 | 2017-08-24 | 9.191 | 286,843 | -24,447 | 0.01% | 2,636,480 |
| 2017-08-14 | 2017-08-10 | 9.523 | 311,290 | -32,596 | 0.02% | 2,964,321 |
| 2017-08-10 | 2017-08-08 | 9.829 | 343,886 | -3,259 | 0.02% | 3,380,223 |
| 2017-08-02 | 2017-07-31 | 9.351 | 347,145 | -148,719 | 0.02% | 3,246,118 |
| 2017-07-26 | 2017-07-24 | 9.645 | 495,864 | +40,745 | 0.03% | 4,782,814 |
| 2017-06-29 | 2017-06-27 | 9.805 | 455,119 | -154,830 | 0.02% | 4,462,417 |
| 2017-06-22 | 2017-06-20 | 10.063 | 609,949 | +12,224 | 0.03% | 6,137,702 |
| 2017-06-20 | 2017-06-16 | 10.149 | 597,725 | +1,629 | 0.03% | 6,066,041 |
| 2017-06-16 | 2017-06-14 | 9.928 | 596,096 | +17,928 | 0.03% | 5,917,839 |
| 2017-06-15 | 2017-06-13 | 10.050 | 578,168 | -162,979 | 0.03% | 5,810,806 |
| 2017-06-14 | 2017-06-12 | 9.596 | 741,147 | -22,002 | 0.04% | 7,112,291 |
| 2017-06-07 | 2017-06-05 | 10.050 | 763,149 | -6,519 | 0.04% | 7,669,934 |
| 2017-06-06 | 2017-06-02 | 10.161 | 769,668 | -14,261 | 0.04% | 7,820,458 |
| 2017-06-02 | 2017-05-31 | 10.386 | 783,929 | +9,584 | 0.04% | 8,141,855 |
| 2017-05-26 | 2017-05-24 | 10.187 | 774,345 | +8,049 | 0.04% | 7,888,396 |
| 2017-05-25 | 2017-05-23 | 10.249 | 766,296 | +96,189 | 0.04% | 7,853,999 |
| 2017-05-24 | 2017-05-22 | 10.597 | 670,107 | -2,012 | 0.03% | 7,101,229 |
| 2017-05-19 | 2017-05-17 | 11.057 | 672,119 | +36,222 | 0.04% | 7,431,501 |
| 2017-05-18 | 2017-05-16 | 10.920 | 635,897 | +24,148 | 0.03% | 6,944,100 |
| 2017-05-17 | 2017-05-15 | 11.181 | 611,749 | +76,469 | 0.03% | 6,840,000 |
| 2017-05-15 | 2017-05-11 | 10.746 | 535,280 | +40,246 | 0.03% | 5,752,246 |
| 2017-05-12 | 2017-05-10 | 10.734 | 495,034 | -40,246 | 0.03% | 5,313,603 |
| 2017-05-10 | 2017-05-08 | 10.001 | 535,280 | +32,197 | 0.03% | 5,353,246 |
| 2017-05-04 | 2017-04-28 | 10.237 | 503,083 | -205,258 | 0.03% | 5,150,000 |
| 2017-04-28 | 2017-04-26 | 10.038 | 708,341 | +205,258 | 0.04% | 7,110,401 |
| 2017-04-27 | 2017-04-25 | 10.088 | 503,083 | -57,150 | 0.03% | 5,075,000 |
| 2017-04-21 | 2017-04-19 | 9.715 | 560,233 | -111,081 | 0.03% | 5,442,717 |
| 2017-04-05 | 2017-03-31 | 9.790 | 671,314 | +8,049 | 0.03% | 6,571,920 |
| 2017-03-30 | 2017-03-28 | 9.926 | 663,265 | +40,247 | 0.03% | 6,583,763 |
| 2017-03-24 | 2017-03-22 | 10.013 | 623,018 | +104,641 | 0.03% | 6,238,440 |
| 2017-03-23 | 2017-03-21 | 10.336 | 518,377 | +191,574 | 0.03% | 5,358,082 |
| 2017-03-21 | 2017-03-17 | 10.485 | 326,803 | -16,098 | 0.02% | 3,426,643 |
| 2017-03-15 | 2017-03-13 | 9.479 | 342,901 | +64,394 | 0.02% | 3,250,376 |
| 2017-03-10 | 2017-03-08 | 9.467 | 278,507 | +49,101 | 0.01% | 2,636,522 |
| 2017-03-09 | 2017-03-07 | 9.541 | 229,406 | +16,099 | 0.01% | 2,188,801 |
| 2017-02-27 | 2017-02-23 | 8.386 | 213,307 | -65,200 | 0.01% | 1,788,748 |
| 2017-02-21 | 2017-02-17 | 8.448 | 278,507 | -65,199 | 0.01% | 2,352,802 |
| 2017-02-13 | 2017-02-09 | 8.659 | 343,706 | +4,024 | 0.02% | 2,976,187 |
| 2017-02-07 | 2017-02-03 | 8.696 | 339,682 | -6,439 | 0.02% | 2,954,003 |
| 2017-01-26 | 2017-01-24 | 8.535 | 346,121 | -1,610 | 0.02% | 2,954,099 |
| 2017-01-25 | 2017-01-23 | 8.460 | 347,731 | -4,427 | 0.02% | 2,941,920 |
| 2016-12-15 | 2016-12-13 | 8.572 | 352,158 | +33,807 | 0.02% | 3,018,749 |
| 2016-12-08 | 2016-12-06 | 8.908 | 318,351 | -11,671 | 0.02% | 2,835,735 |
| 2016-11-24 | 2016-11-22 | 8.224 | 330,022 | +36,222 | 0.02% | 2,714,196 |
| 2016-11-21 | 2016-11-17 | 8.572 | 293,800 | +8,049 | 0.02% | 2,518,496 |
| 2016-11-18 | 2016-11-16 | 8.622 | 285,751 | +16,098 | 0.02% | 2,463,699 |
| 2016-11-16 | 2016-11-14 | 8.473 | 269,653 | +60,370 | 0.01% | 2,284,704 |
| 2016-11-15 | 2016-11-11 | 8.286 | 209,283 | 0.01% | 1,734,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy