History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 51,000 | +0 | 0.00% | 102,510 |
| 2025-10-13 | 2025-10-09 | 2.040 | 51,000 | +0 | 0.00% | 104,040 |
| 2025-10-10 | 2025-10-08 | 2.060 | 51,000 | +0 | 0.00% | 105,060 |
| 2025-10-09 | 2025-10-06 | 2.060 | 51,000 | +0 | 0.00% | 105,060 |
| 2025-10-08 | 2025-10-03 | 2.010 | 51,000 | +0 | 0.00% | 102,510 |
| 2025-10-06 | 2025-10-02 | 2.050 | 51,000 | +0 | 0.00% | 104,550 |
| 2025-10-03 | 2025-09-30 | 2.040 | 51,000 | +0 | 0.00% | 104,040 |
| 2025-10-02 | 2025-09-29 | 2.020 | 51,000 | +0 | 0.00% | 103,020 |
| 2025-09-30 | 2025-09-26 | 1.990 | 51,000 | +0 | 0.00% | 101,490 |
| 2025-09-29 | 2025-09-25 | 2.020 | 51,000 | +0 | 0.00% | 103,020 |
| 2025-09-26 | 2025-09-24 | 2.060 | 51,000 | +0 | 0.00% | 105,060 |
| 2025-09-25 | 2025-09-23 | 2.100 | 51,000 | +0 | 0.00% | 107,100 |
| 2025-09-24 | 2025-09-22 | 2.100 | 51,000 | +0 | 0.00% | 107,100 |
| 2025-09-23 | 2025-09-19 | 2.170 | 51,000 | +0 | 0.00% | 110,670 |
| 2025-09-22 | 2025-09-18 | 2.220 | 51,000 | +0 | 0.00% | 113,220 |
| 2025-09-19 | 2025-09-17 | 2.330 | 51,000 | +0 | 0.00% | 118,830 |
| 2025-09-18 | 2025-09-16 | 2.320 | 51,000 | +0 | 0.00% | 118,320 |
| 2025-09-17 | 2025-09-15 | 2.280 | 51,000 | +0 | 0.00% | 116,280 |
| 2025-09-16 | 2025-09-12 | 2.280 | 51,000 | +0 | 0.00% | 116,280 |
| 2025-09-15 | 2025-09-11 | 2.330 | 51,000 | +0 | 0.00% | 118,830 |
| 2025-09-12 | 2025-09-10 | 2.330 | 51,000 | +0 | 0.00% | 118,830 |
| 2025-09-11 | 2025-09-09 | 2.410 | 51,000 | +0 | 0.00% | 122,910 |
| 2025-09-10 | 2025-09-08 | 2.360 | 51,000 | +0 | 0.00% | 120,360 |
| 2025-09-09 | 2025-09-05 | 2.310 | 51,000 | +0 | 0.00% | 117,810 |
| 2025-09-08 | 2025-09-04 | 2.280 | 51,000 | +0 | 0.00% | 116,280 |
| 2025-09-05 | 2025-09-03 | 2.390 | 51,000 | +0 | 0.00% | 121,890 |
| 2025-09-04 | 2025-09-02 | 2.410 | 51,000 | +0 | 0.00% | 122,910 |
| 2025-09-03 | 2025-09-01 | 2.470 | 51,000 | +0 | 0.00% | 125,970 |
| 2025-09-02 | 2025-08-29 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2025-09-01 | 2025-08-28 | 2.420 | 51,000 | +0 | 0.00% | 123,420 |
| 2025-08-29 | 2025-08-27 | 2.480 | 51,000 | +0 | 0.00% | 126,480 |
| 2025-08-28 | 2025-08-26 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-08-27 | 2025-08-25 | 2.570 | 51,000 | +0 | 0.00% | 131,070 |
| 2025-08-26 | 2025-08-22 | 2.500 | 51,000 | +0 | 0.00% | 127,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 51,000 | +0 | 0.00% | 128,520 |
| 2025-08-22 | 2025-08-20 | 2.550 | 51,000 | +0 | 0.00% | 130,050 |
| 2025-08-21 | 2025-08-19 | 2.550 | 51,000 | +0 | 0.00% | 130,050 |
| 2025-08-20 | 2025-08-18 | 2.540 | 51,000 | +0 | 0.00% | 129,540 |
| 2025-08-19 | 2025-08-15 | 2.760 | 51,000 | +0 | 0.00% | 140,760 |
| 2025-08-18 | 2025-08-14 | 2.730 | 51,000 | +0 | 0.00% | 139,230 |
| 2025-08-15 | 2025-08-13 | 2.760 | 51,000 | +0 | 0.00% | 140,760 |
| 2025-08-14 | 2025-08-12 | 2.720 | 51,000 | +0 | 0.00% | 138,720 |
| 2025-08-13 | 2025-08-11 | 2.730 | 51,000 | +0 | 0.00% | 139,230 |
| 2025-08-12 | 2025-08-08 | 2.760 | 51,000 | +0 | 0.00% | 140,760 |
| 2025-08-11 | 2025-08-07 | 2.840 | 51,000 | +0 | 0.00% | 144,840 |
| 2025-08-08 | 2025-08-06 | 2.700 | 51,000 | +0 | 0.00% | 137,700 |
| 2025-08-07 | 2025-08-05 | 2.730 | 51,000 | +0 | 0.00% | 139,230 |
| 2025-08-06 | 2025-08-04 | 2.700 | 51,000 | +0 | 0.00% | 137,700 |
| 2025-08-05 | 2025-08-01 | 2.720 | 51,000 | +0 | 0.00% | 138,720 |
| 2025-08-04 | 2025-07-31 | 2.750 | 51,000 | +0 | 0.00% | 140,250 |
| 2025-08-01 | 2025-07-30 | 2.730 | 51,000 | +0 | 0.00% | 139,230 |
| 2025-07-31 | 2025-07-29 | 2.700 | 51,000 | +0 | 0.00% | 137,700 |
| 2025-07-30 | 2025-07-28 | 2.620 | 51,000 | +0 | 0.00% | 133,620 |
| 2025-07-29 | 2025-07-25 | 2.610 | 51,000 | +0 | 0.00% | 133,110 |
| 2025-07-28 | 2025-07-24 | 2.690 | 51,000 | +0 | 0.00% | 137,190 |
| 2025-07-25 | 2025-07-23 | 2.600 | 51,000 | +0 | 0.00% | 132,600 |
| 2025-07-24 | 2025-07-22 | 2.580 | 51,000 | +0 | 0.00% | 131,580 |
| 2025-07-23 | 2025-07-21 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-07-22 | 2025-07-18 | 2.490 | 51,000 | +0 | 0.00% | 126,990 |
| 2025-07-21 | 2025-07-17 | 2.380 | 51,000 | +0 | 0.00% | 121,380 |
| 2025-07-18 | 2025-07-16 | 2.390 | 51,000 | +0 | 0.00% | 121,890 |
| 2025-07-17 | 2025-07-15 | 2.350 | 51,000 | +0 | 0.00% | 119,850 |
| 2025-07-16 | 2025-07-14 | 2.350 | 51,000 | +0 | 0.00% | 119,850 |
| 2025-07-15 | 2025-07-11 | 2.270 | 51,000 | +0 | 0.00% | 115,770 |
| 2025-07-14 | 2025-07-10 | 2.260 | 51,000 | +0 | 0.00% | 115,260 |
| 2025-07-11 | 2025-07-09 | 2.310 | 51,000 | +0 | 0.00% | 117,810 |
| 2025-07-10 | 2025-07-08 | 2.320 | 51,000 | +0 | 0.00% | 118,320 |
| 2025-07-09 | 2025-07-07 | 2.330 | 51,000 | +0 | 0.00% | 118,830 |
| 2025-07-08 | 2025-07-04 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2025-07-07 | 2025-07-03 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2025-07-04 | 2025-07-02 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2025-07-03 | 2025-06-30 | 2.510 | 51,000 | +0 | 0.00% | 128,010 |
| 2025-07-02 | 2025-06-27 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2025-06-30 | 2025-06-26 | 2.420 | 51,000 | +0 | 0.00% | 123,420 |
| 2025-06-27 | 2025-06-25 | 2.420 | 51,000 | +0 | 0.00% | 123,420 |
| 2025-06-26 | 2025-06-24 | 2.410 | 51,000 | +0 | 0.00% | 122,910 |
| 2025-06-25 | 2025-06-23 | 2.410 | 51,000 | +0 | 0.00% | 122,910 |
| 2025-06-24 | 2025-06-20 | 2.410 | 51,000 | +0 | 0.00% | 122,910 |
| 2025-06-23 | 2025-06-19 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2025-06-20 | 2025-06-18 | 2.450 | 51,000 | +0 | 0.00% | 124,950 |
| 2025-06-19 | 2025-06-17 | 2.450 | 51,000 | +0 | 0.00% | 124,950 |
| 2025-06-18 | 2025-06-16 | 2.450 | 51,000 | +0 | 0.00% | 124,950 |
| 2025-06-17 | 2025-06-13 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2025-06-16 | 2025-06-12 | 2.430 | 51,000 | +0 | 0.00% | 123,930 |
| 2025-06-13 | 2025-06-11 | 2.570 | 51,000 | +0 | 0.00% | 131,070 |
| 2025-06-12 | 2025-06-10 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-06-11 | 2025-06-09 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-06-10 | 2025-06-06 | 2.600 | 51,000 | +0 | 0.00% | 132,600 |
| 2025-06-09 | 2025-06-05 | 2.610 | 51,000 | +0 | 0.00% | 133,110 |
| 2025-06-06 | 2025-06-04 | 2.620 | 51,000 | +0 | 0.00% | 133,620 |
| 2025-06-05 | 2025-06-03 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-06-04 | 2025-06-02 | 2.580 | 51,000 | +0 | 0.00% | 131,580 |
| 2025-06-03 | 2025-05-30 | 2.630 | 51,000 | +0 | 0.00% | 134,130 |
| 2025-06-02 | 2025-05-29 | 2.630 | 51,000 | +0 | 0.00% | 134,130 |
| 2025-05-30 | 2025-05-28 | 2.650 | 51,000 | +0 | 0.00% | 135,150 |
| 2025-05-29 | 2025-05-27 | 2.620 | 51,000 | +0 | 0.00% | 133,620 |
| 2025-05-28 | 2025-05-26 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-05-27 | 2025-05-23 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-05-26 | 2025-05-22 | 2.580 | 51,000 | +0 | 0.00% | 131,580 |
| 2025-05-23 | 2025-05-21 | 2.690 | 51,000 | +0 | 0.00% | 137,190 |
| 2025-05-22 | 2025-05-20 | 2.740 | 51,000 | +0 | 0.00% | 139,740 |
| 2025-05-21 | 2025-05-19 | 2.791 | 51,000 | +0 | 0.00% | 142,337 |
| 2025-05-20 | 2025-05-16 | 2.699 | 51,000 | +931 | 0.00% | 137,662 |
| 2025-05-19 | 2025-05-15 | 2.618 | 50,069 | +0 | 0.00% | 131,069 |
| 2025-05-16 | 2025-05-14 | 2.638 | 50,069 | +0 | 0.00% | 132,089 |
| 2025-05-15 | 2025-05-13 | 2.546 | 50,069 | +0 | 0.00% | 127,499 |
| 2025-05-14 | 2025-05-12 | 2.546 | 50,069 | +0 | 0.00% | 127,499 |
| 2025-05-13 | 2025-05-09 | 2.618 | 50,069 | +0 | 0.00% | 131,069 |
| 2025-05-12 | 2025-05-08 | 2.577 | 50,069 | +0 | 0.00% | 129,029 |
| 2025-05-09 | 2025-05-07 | 2.628 | 50,069 | +0 | 0.00% | 131,579 |
| 2025-05-08 | 2025-05-06 | 2.618 | 50,069 | -9,818 | 0.00% | 131,069 |
| 2025-04-29 | 2025-04-25 | 2.516 | 59,887 | -39,270 | 0.00% | 150,670 |
| 2025-04-25 | 2025-04-23 | 2.557 | 99,157 | -235,620 | 0.00% | 253,510 |
| 2025-04-24 | 2025-04-22 | 2.577 | 334,777 | +265,073 | 0.02% | 862,729 |
| 2025-04-22 | 2025-04-16 | 2.475 | 69,704 | -29,453 | 0.00% | 172,529 |
| 2025-04-17 | 2025-04-15 | 2.526 | 99,157 | +49,088 | 0.00% | 250,480 |
| 2024-06-03 | 2024-05-30 | 1.907 | 50,069 | +1,390 | 0.00% | 95,471 |
| 2023-08-29 | 2023-08-25 | 3.212 | 48,679 | +1,994 | 0.00% | 156,345 |
| 2023-02-06 | 2023-02-02 | 4.697 | 46,685 | -4,577 | 0.00% | 219,301 |
| 2023-02-01 | 2023-01-30 | 4.676 | 51,262 | +4,577 | 0.00% | 239,681 |
| 2023-01-31 | 2023-01-27 | 4.829 | 46,685 | -3,661 | 0.00% | 225,421 |
| 2023-01-19 | 2023-01-17 | 4.490 | 50,346 | +3,661 | 0.00% | 226,048 |
| 2023-01-18 | 2023-01-16 | 4.676 | 46,685 | -8,238 | 0.00% | 218,281 |
| 2023-01-16 | 2023-01-12 | 4.632 | 54,923 | +12,815 | 0.00% | 254,398 |
| 2023-01-13 | 2023-01-11 | 4.916 | 42,108 | +9,154 | 0.00% | 207,000 |
| 2023-01-12 | 2023-01-10 | 6.380 | 32,954 | -54,923 | 0.00% | 210,240 |
| 2023-01-11 | 2023-01-09 | 6.260 | 87,877 | +54,923 | 0.00% | 550,078 |
| 2022-10-12 | 2022-10-10 | 4.195 | 32,954 | -91,539 | 0.00% | 138,240 |
| 2022-10-05 | 2022-09-30 | 4.184 | 124,493 | -45,769 | 0.01% | 520,880 |
| 2022-09-30 | 2022-09-28 | 4.566 | 170,262 | +45,769 | 0.01% | 777,478 |
| 2022-09-29 | 2022-09-27 | 4.697 | 124,493 | +91,539 | 0.01% | 584,800 |
| 2022-06-15 | 2022-06-13 | 4.555 | 32,954 | -9,154 | 0.00% | 150,120 |
| 2022-06-02 | 2022-05-31 | 4.655 | 42,108 | +1,197 | 0.00% | 196,014 |
| 2022-04-20 | 2022-04-14 | 4.835 | 40,911 | +8,894 | 0.00% | 197,802 |
| 2022-03-17 | 2022-03-15 | 3.711 | 32,017 | -5,336 | 0.00% | 118,800 |
| 2022-02-24 | 2022-02-22 | 6.623 | 37,353 | +5,336 | 0.00% | 247,379 |
| 2022-02-18 | 2022-02-16 | 7.140 | 32,017 | -5,336 | 0.00% | 228,600 |
| 2022-02-17 | 2022-02-15 | 6.735 | 37,353 | +5,336 | 0.00% | 251,579 |
| 2022-01-25 | 2022-01-21 | 6.297 | 32,017 | -4,447 | 0.00% | 201,600 |
| 2022-01-20 | 2022-01-18 | 5.498 | 36,464 | +3,558 | 0.00% | 200,491 |
| 2021-12-20 | 2021-12-16 | 6.848 | 32,906 | +4,446 | 0.00% | 225,328 |
| 2021-11-18 | 2021-11-16 | 8.737 | 28,460 | -2,223 | 0.00% | 248,644 |
| 2021-11-16 | 2021-11-12 | 8.321 | 30,683 | -4,447 | 0.00% | 255,301 |
| 2021-11-10 | 2021-11-08 | 7.770 | 35,130 | +2,668 | 0.00% | 272,947 |
| 2021-10-28 | 2021-10-26 | 8.129 | 32,462 | +2,668 | 0.00% | 263,898 |
| 2021-10-25 | 2021-10-21 | 8.219 | 29,794 | +4,003 | 0.00% | 244,889 |
| 2021-10-18 | 2021-10-12 | 8.815 | 25,791 | -3,558 | 0.00% | 227,356 |
| 2021-10-12 | 2021-10-08 | 8.354 | 29,349 | +3,558 | 0.00% | 245,191 |
| 2021-10-08 | 2021-10-06 | 8.456 | 25,791 | -26,681 | 0.00% | 218,076 |
| 2021-10-07 | 2021-10-05 | 8.770 | 52,472 | -35,575 | 0.00% | 460,198 |
| 2021-10-05 | 2021-09-30 | 8.883 | 88,047 | -44,468 | 0.00% | 782,104 |
| 2021-09-30 | 2021-09-28 | 8.377 | 132,515 | -8,893 | 0.01% | 1,110,054 |
| 2021-09-29 | 2021-09-27 | 8.411 | 141,408 | -17,787 | 0.01% | 1,189,319 |
| 2021-09-28 | 2021-09-24 | 8.613 | 159,195 | -74,707 | 0.01% | 1,371,137 |
| 2021-09-23 | 2021-09-20 | 8.399 | 233,902 | +35,575 | 0.01% | 1,964,614 |
| 2021-09-21 | 2021-09-17 | 8.399 | 198,327 | -8,894 | 0.01% | 1,665,809 |
| 2021-09-20 | 2021-09-16 | 8.129 | 207,221 | -17,342 | 0.01% | 1,684,592 |
| 2021-09-15 | 2021-09-13 | 8.523 | 224,563 | +2,668 | 0.01% | 1,913,948 |
| 2021-09-14 | 2021-09-10 | 8.883 | 221,895 | -28,460 | 0.01% | 1,971,048 |
| 2021-09-13 | 2021-09-09 | 8.995 | 250,355 | -71,593 | 0.01% | 2,252,003 |
| 2021-09-10 | 2021-09-08 | 9.108 | 321,948 | +192,102 | 0.02% | 2,932,199 |
| 2021-09-09 | 2021-09-07 | 9.355 | 129,846 | -12,007 | 0.01% | 1,214,715 |
| 2021-09-06 | 2021-09-02 | 9.096 | 141,853 | +29,794 | 0.01% | 1,290,356 |
| 2021-09-03 | 2021-09-01 | 9.389 | 112,059 | -8,894 | 0.01% | 1,052,097 |
| 2021-09-02 | 2021-08-31 | 8.984 | 120,953 | +17,787 | 0.01% | 1,086,641 |
| 2021-09-01 | 2021-08-30 | 9.029 | 103,166 | +80,043 | 0.00% | 931,483 |
| 2021-08-24 | 2021-08-20 | 6.420 | 23,123 | -6,226 | 0.00% | 148,458 |
| 2021-08-05 | 2021-08-03 | 7.421 | 29,349 | -62,255 | 0.00% | 217,801 |
| 2021-08-03 | 2021-07-30 | 7.578 | 91,604 | +24,013 | 0.00% | 694,220 |
| 2021-08-02 | 2021-07-29 | 7.826 | 67,591 | +44,468 | 0.00% | 528,957 |
| 2021-06-07 | 2021-06-03 | 12.142 | 23,123 | -2,482 | 0.00% | 280,750 |
| 2021-06-01 | 2021-05-28 | 11.213 | 25,605 | +2,649 | 0.00% | 287,105 |
| 2021-04-21 | 2021-04-19 | 9.854 | 22,956 | -3,090 | 0.00% | 226,202 |
| 2021-03-24 | 2021-03-22 | 9.401 | 26,046 | -17,658 | 0.00% | 244,850 |
| 2021-03-23 | 2021-03-19 | 9.480 | 43,704 | -26,488 | 0.00% | 414,312 |
| 2021-03-16 | 2021-03-12 | 9.763 | 70,192 | -6,622 | 0.00% | 685,293 |
| 2021-03-15 | 2021-03-11 | 9.944 | 76,814 | +50,768 | 0.00% | 763,864 |
| 2021-02-24 | 2021-02-22 | 11.530 | 26,046 | +3,090 | 0.00% | 300,310 |
| 2021-02-18 | 2021-02-16 | 12.685 | 22,956 | -2,649 | 0.00% | 291,203 |
| 2021-02-17 | 2021-02-11 | 12.119 | 25,605 | +2,649 | 0.00% | 310,306 |
| 2020-12-01 | 2020-11-27 | 8.302 | 22,956 | -9,712 | 0.00% | 190,582 |
| 2020-11-30 | 2020-11-26 | 8.121 | 32,668 | +9,712 | 0.00% | 265,291 |
| 2020-11-04 | 2020-11-02 | 8.857 | 22,956 | -1,766 | 0.00% | 203,322 |
| 2020-11-03 | 2020-10-30 | 8.517 | 24,722 | -3,531 | 0.00% | 210,563 |
| 2020-10-30 | 2020-10-28 | 9.616 | 28,253 | -17,659 | 0.00% | 271,677 |
| 2020-10-29 | 2020-10-27 | 9.469 | 45,912 | +17,659 | 0.00% | 434,724 |
| 2020-10-28 | 2020-10-23 | 9.684 | 28,253 | -74,165 | 0.00% | 273,597 |
| 2020-10-23 | 2020-10-21 | 10.092 | 102,418 | -61,804 | 0.00% | 1,033,559 |
| 2020-10-22 | 2020-10-20 | 10.261 | 164,222 | -8,829 | 0.01% | 1,685,158 |
| 2020-10-21 | 2020-10-19 | 10.046 | 173,051 | +144,798 | 0.01% | 1,738,517 |
| 2020-10-15 | 2020-10-12 | 9.831 | 28,253 | +3,531 | 0.00% | 277,757 |
| 2020-09-29 | 2020-09-25 | 8.653 | 24,722 | -30,019 | 0.00% | 213,923 |
| 2020-09-25 | 2020-09-23 | 9.412 | 54,741 | +8,829 | 0.00% | 515,223 |
| 2020-09-23 | 2020-09-21 | 9.401 | 45,912 | +17,659 | 0.00% | 431,604 |
| 2020-09-22 | 2020-09-18 | 9.740 | 28,253 | -38,849 | 0.00% | 275,197 |
| 2020-09-21 | 2020-09-17 | 9.118 | 67,102 | +44,146 | 0.00% | 611,804 |
| 2020-09-08 | 2020-09-04 | 9.729 | 22,956 | -883 | 0.00% | 223,342 |
| 2020-09-07 | 2020-09-03 | 9.854 | 23,839 | -8,829 | 0.00% | 234,903 |
| 2020-09-04 | 2020-09-02 | 10.148 | 32,668 | -8,829 | 0.00% | 331,522 |
| 2020-09-02 | 2020-08-31 | 9.956 | 41,497 | -72,399 | 0.00% | 413,130 |
| 2020-09-01 | 2020-08-28 | 9.797 | 113,896 | -17,658 | 0.01% | 1,115,850 |
| 2020-08-31 | 2020-08-27 | 9.571 | 131,554 | -1,766 | 0.01% | 1,259,047 |
| 2020-08-28 | 2020-08-26 | 9.786 | 133,320 | +2,649 | 0.01% | 1,304,639 |
| 2020-08-27 | 2020-08-25 | 9.740 | 130,671 | +17,658 | 0.01% | 1,272,796 |
| 2020-08-26 | 2020-08-24 | 8.914 | 113,013 | -8,829 | 0.01% | 1,007,359 |
| 2020-08-25 | 2020-08-21 | 8.834 | 121,842 | +79,462 | 0.01% | 1,076,398 |
| 2020-08-20 | 2020-08-18 | 8.732 | 42,380 | +19,424 | 0.00% | 370,081 |
| 2020-08-12 | 2020-08-10 | 7.702 | 22,956 | -114,779 | 0.00% | 176,802 |
| 2020-08-11 | 2020-08-07 | 8.110 | 137,735 | +8,829 | 0.01% | 1,116,962 |
| 2020-08-10 | 2020-08-06 | 8.268 | 128,906 | +44,146 | 0.01% | 1,065,804 |
| 2020-08-07 | 2020-08-05 | 7.860 | 84,760 | +61,804 | 0.00% | 666,241 |
| 2020-08-04 | 2020-07-31 | 7.045 | 22,956 | -6,180 | 0.00% | 161,721 |
| 2020-07-17 | 2020-07-15 | 7.067 | 29,136 | -17,658 | 0.00% | 205,919 |
| 2020-07-15 | 2020-07-13 | 7.124 | 46,794 | +17,658 | 0.00% | 333,367 |
| 2020-07-14 | 2020-07-10 | 6.830 | 29,136 | +6,180 | 0.00% | 198,989 |
| 2020-06-22 | 2020-06-18 | 7.249 | 22,956 | -26,929 | 0.00% | 166,402 |
| 2020-06-05 | 2020-06-03 | 5.451 | 49,885 | -7,063 | 0.00% | 271,916 |
| 2020-06-04 | 2020-06-02 | 5.381 | 56,948 | +1,333 | 0.00% | 306,452 |
| 2020-05-27 | 2020-05-25 | 4.569 | 55,615 | -17,245 | 0.00% | 254,129 |
| 2020-05-25 | 2020-05-21 | 4.465 | 72,860 | +13,796 | 0.00% | 325,324 |
| 2020-05-22 | 2020-05-20 | 4.465 | 59,064 | +3,449 | 0.00% | 263,724 |
| 2020-05-14 | 2020-05-12 | 5.242 | 55,615 | +6,898 | 0.00% | 291,539 |
| 2020-01-08 | 2020-01-06 | 6.390 | 48,717 | -8,623 | 0.00% | 311,314 |
| 2020-01-07 | 2020-01-03 | 6.483 | 57,340 | -25,867 | 0.00% | 371,737 |
| 2019-12-23 | 2019-12-19 | 6.657 | 83,207 | +34,490 | 0.00% | 553,909 |
| 2019-12-17 | 2019-12-13 | 6.181 | 48,717 | -56,046 | 0.00% | 301,144 |
| 2019-12-13 | 2019-12-11 | 5.938 | 104,763 | -43,113 | 0.01% | 622,077 |
| 2019-12-12 | 2019-12-10 | 5.938 | 147,876 | -17,245 | 0.01% | 878,080 |
| 2019-12-10 | 2019-12-06 | 6.216 | 165,121 | -47,424 | 0.01% | 1,026,440 |
| 2019-12-06 | 2019-12-04 | 6.147 | 212,545 | +17,245 | 0.01% | 1,306,451 |
| 2019-12-05 | 2019-12-03 | 6.181 | 195,300 | -17,245 | 0.01% | 1,207,246 |
| 2019-12-04 | 2019-12-02 | 5.915 | 212,545 | -17,245 | 0.01% | 1,257,151 |
| 2019-12-02 | 2019-11-28 | 6.077 | 229,790 | -17,245 | 0.01% | 1,396,461 |
| 2019-11-29 | 2019-11-27 | 6.089 | 247,035 | -8,622 | 0.01% | 1,504,126 |
| 2019-11-28 | 2019-11-26 | 6.251 | 255,657 | +8,622 | 0.01% | 1,598,132 |
| 2019-11-27 | 2019-11-25 | 6.228 | 247,035 | -25,867 | 0.01% | 1,538,506 |
| 2019-11-26 | 2019-11-22 | 5.961 | 272,902 | +112,092 | 0.01% | 1,626,807 |
| 2019-11-25 | 2019-11-21 | 5.764 | 160,810 | +103,470 | 0.01% | 926,906 |
| 2019-11-22 | 2019-11-20 | 5.381 | 57,340 | +4,312 | 0.00% | 308,562 |
| 2019-06-04 | 2019-05-31 | 4.585 | 53,028 | +2,059 | 0.00% | 243,140 |
| 2019-03-18 | 2019-03-14 | 4.839 | 50,969 | -1,658 | 0.00% | 246,615 |
| 2018-11-23 | 2018-11-21 | 4.911 | 52,627 | -16,575 | 0.00% | 258,447 |
| 2018-11-22 | 2018-11-20 | 4.766 | 69,202 | +16,575 | 0.00% | 329,825 |
| 2018-11-19 | 2018-11-15 | 4.911 | 52,627 | +8,288 | 0.00% | 258,447 |
| 2018-11-15 | 2018-11-13 | 4.875 | 44,339 | +8,288 | 0.00% | 216,140 |
| 2018-10-23 | 2018-10-19 | 5.104 | 36,051 | +414 | 0.00% | 184,003 |
| 2018-08-16 | 2018-08-14 | 6.057 | 35,637 | +4,144 | 0.00% | 215,861 |
| 2018-08-06 | 2018-08-02 | 6.311 | 31,493 | +4,144 | 0.00% | 198,739 |
| 2018-06-07 | 2018-06-05 | 8.555 | 27,349 | -48,897 | 0.00% | 233,968 |
| 2018-06-05 | 2018-06-01 | 8.566 | 76,246 | +2,905 | 0.00% | 653,087 |
| 2018-05-23 | 2018-05-18 | 8.197 | 73,341 | -13,038 | 0.00% | 601,204 |
| 2018-05-18 | 2018-05-16 | 8.909 | 86,379 | +13,038 | 0.00% | 769,561 |
| 2018-04-12 | 2018-04-10 | 8.602 | 73,341 | +4,075 | 0.00% | 630,904 |
| 2018-04-09 | 2018-04-04 | 8.590 | 69,266 | -171,128 | 0.00% | 594,999 |
| 2018-02-26 | 2018-02-22 | 10.946 | 240,394 | -2,445 | 0.01% | 2,631,400 |
| 2018-02-22 | 2018-02-20 | 10.590 | 242,839 | -1,629 | 0.01% | 2,571,743 |
| 2018-02-21 | 2018-02-15 | 10.554 | 244,468 | -8,149 | 0.01% | 2,579,995 |
| 2018-02-12 | 2018-02-08 | 10.222 | 252,617 | -408 | 0.01% | 2,582,296 |
| 2018-02-07 | 2018-02-05 | 9.695 | 253,025 | -1,222 | 0.01% | 2,452,951 |
| 2018-01-18 | 2018-01-16 | 9.682 | 254,247 | -24,447 | 0.01% | 2,461,678 |
| 2018-01-17 | 2018-01-15 | 9.572 | 278,694 | -9,779 | 0.01% | 2,667,599 |
| 2018-01-15 | 2018-01-11 | 10.185 | 288,473 | +2,445 | 0.01% | 2,938,202 |
| 2018-01-09 | 2018-01-05 | 10.124 | 286,028 | -12,224 | 0.01% | 2,895,749 |
| 2018-01-08 | 2018-01-04 | 10.185 | 298,252 | -4,074 | 0.02% | 3,037,805 |
| 2018-01-02 | 2017-12-28 | 9.388 | 302,326 | +24,447 | 0.02% | 2,838,150 |
| 2017-12-28 | 2017-12-22 | 9.044 | 277,879 | +1,630 | 0.01% | 2,513,169 |
| 2017-12-20 | 2017-12-18 | 8.651 | 276,249 | +9,778 | 0.01% | 2,389,947 |
| 2017-12-18 | 2017-12-14 | 8.651 | 266,471 | -12,223 | 0.01% | 2,305,353 |
| 2017-11-09 | 2017-11-07 | 8.958 | 278,694 | +8,149 | 0.01% | 2,496,599 |
| 2017-10-18 | 2017-10-16 | 9.596 | 270,545 | -7,334 | 0.01% | 2,596,239 |
| 2017-10-13 | 2017-10-11 | 9.572 | 277,879 | -4,075 | 0.01% | 2,659,798 |
| 2017-10-12 | 2017-10-10 | 9.744 | 281,954 | -815 | 0.01% | 2,747,244 |
| 2017-10-11 | 2017-10-09 | 9.216 | 282,769 | +12,224 | 0.01% | 2,605,974 |
| 2017-09-20 | 2017-09-18 | 8.860 | 270,545 | -8,149 | 0.01% | 2,397,039 |
| 2017-09-18 | 2017-09-14 | 8.958 | 278,694 | -4,075 | 0.01% | 2,496,599 |
| 2017-09-07 | 2017-09-05 | 8.909 | 282,769 | +169,499 | 0.01% | 2,519,224 |
| 2017-08-28 | 2017-08-24 | 9.191 | 113,270 | +1,629 | 0.01% | 1,041,106 |
| 2017-08-10 | 2017-08-08 | 9.829 | 111,641 | -8,149 | 0.01% | 1,097,374 |
| 2017-07-26 | 2017-07-24 | 9.645 | 119,790 | -8,149 | 0.01% | 1,155,424 |
| 2017-07-21 | 2017-07-19 | 9.768 | 127,939 | -9,778 | 0.01% | 1,249,725 |
| 2017-07-11 | 2017-07-07 | 10.001 | 137,717 | -4,890 | 0.01% | 1,377,348 |
| 2017-07-07 | 2017-07-05 | 9.866 | 142,607 | +9,779 | 0.01% | 1,407,004 |
| 2017-06-26 | 2017-06-22 | 10.136 | 132,828 | -8,149 | 0.01% | 1,346,381 |
| 2017-06-16 | 2017-06-14 | 9.928 | 140,977 | -11,408 | 0.01% | 1,399,572 |
| 2017-06-15 | 2017-06-13 | 10.050 | 152,385 | +1,629 | 0.01% | 1,531,526 |
| 2017-06-13 | 2017-06-09 | 9.584 | 150,756 | -24,446 | 0.01% | 1,444,854 |
| 2017-06-12 | 2017-06-08 | 9.437 | 175,202 | +8,149 | 0.01% | 1,653,346 |
| 2017-06-08 | 2017-06-06 | 9.756 | 167,053 | -4,890 | 0.01% | 1,629,746 |
| 2017-06-05 | 2017-06-01 | 10.162 | 171,943 | +8,149 | 0.01% | 1,747,343 |
| 2017-06-02 | 2017-05-31 | 10.386 | 163,794 | +2,002 | 0.01% | 1,701,158 |
| 2017-05-25 | 2017-05-23 | 10.249 | 161,792 | +8,050 | 0.01% | 1,658,255 |
| 2017-05-24 | 2017-05-22 | 10.597 | 153,742 | +8,049 | 0.01% | 1,629,228 |
| 2017-05-23 | 2017-05-19 | 10.684 | 145,693 | +12,074 | 0.01% | 1,556,602 |
| 2017-05-17 | 2017-05-15 | 11.181 | 133,619 | +8,049 | 0.01% | 1,494,002 |
| 2017-05-16 | 2017-05-12 | 11.231 | 125,570 | -8,049 | 0.01% | 1,410,245 |
| 2017-05-15 | 2017-05-11 | 10.746 | 133,619 | +4,830 | 0.01% | 1,435,902 |
| 2017-05-11 | 2017-05-09 | 10.411 | 128,789 | -16,099 | 0.01% | 1,340,797 |
| 2017-05-10 | 2017-05-08 | 10.001 | 144,888 | -8,049 | 0.01% | 1,449,001 |
| 2017-05-09 | 2017-05-05 | 9.939 | 152,937 | -1,610 | 0.01% | 1,519,998 |
| 2017-04-26 | 2017-04-24 | 10.113 | 154,547 | +8,049 | 0.01% | 1,562,879 |
| 2017-04-25 | 2017-04-21 | 10.063 | 146,498 | +24,148 | 0.01% | 1,474,202 |
| 2017-04-13 | 2017-04-11 | 9.641 | 122,350 | -805 | 0.01% | 1,179,522 |
| 2017-04-10 | 2017-04-06 | 9.665 | 123,155 | -17,708 | 0.01% | 1,190,343 |
| 2017-04-05 | 2017-03-31 | 9.790 | 140,863 | +7,244 | 0.01% | 1,378,998 |
| 2017-03-31 | 2017-03-29 | 9.814 | 133,619 | +16,099 | 0.01% | 1,311,401 |
| 2017-03-30 | 2017-03-28 | 9.926 | 117,520 | +20,928 | 0.01% | 1,166,538 |
| 2017-03-29 | 2017-03-27 | 9.740 | 96,592 | -8,049 | 0.01% | 940,801 |
| 2017-03-28 | 2017-03-24 | 10.137 | 104,641 | +9,659 | 0.01% | 1,060,797 |
| 2017-03-27 | 2017-03-23 | 9.964 | 94,982 | +3,220 | 0.00% | 946,359 |
| 2017-03-23 | 2017-03-21 | 10.336 | 91,762 | -14,087 | 0.00% | 948,476 |
| 2017-03-22 | 2017-03-20 | 9.901 | 105,849 | +4,025 | 0.01% | 1,048,058 |
| 2017-03-20 | 2017-03-16 | 10.560 | 101,824 | +49,906 | 0.01% | 1,075,250 |
| 2017-03-17 | 2017-03-15 | 10.249 | 51,918 | +31,392 | 0.00% | 532,123 |
| 2017-03-15 | 2017-03-13 | 9.479 | 20,526 | +8,050 | 0.00% | 194,567 |
| 2017-03-13 | 2017-03-09 | 9.417 | 12,476 | -8,050 | 0.00% | 117,486 |
| 2017-03-10 | 2017-03-08 | 9.467 | 20,526 | +8,050 | 0.00% | 194,312 |
| 2017-03-09 | 2017-03-07 | 9.541 | 12,476 | -8,050 | 0.00% | 119,036 |
| 2017-02-10 | 2017-02-08 | 8.647 | 20,526 | +8,050 | 0.00% | 177,482 |
| 2016-12-30 | 2016-12-28 | 8.349 | 12,476 | +402 | 0.00% | 104,156 |
| 2016-11-16 | 2016-11-14 | 8.473 | 12,074 | -28,173 | 0.00% | 102,300 |
| 2016-11-15 | 2016-11-11 | 8.286 | 40,247 | 0.00% | 333,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy