History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 128,500 | +0 | 0.01% | 258,285 |
| 2025-10-13 | 2025-10-09 | 2.040 | 128,500 | +0 | 0.01% | 262,140 |
| 2025-10-10 | 2025-10-08 | 2.060 | 128,500 | +0 | 0.01% | 264,710 |
| 2025-10-09 | 2025-10-06 | 2.060 | 128,500 | +0 | 0.01% | 264,710 |
| 2025-10-08 | 2025-10-03 | 2.010 | 128,500 | +0 | 0.01% | 258,285 |
| 2025-10-06 | 2025-10-02 | 2.050 | 128,500 | +0 | 0.01% | 263,425 |
| 2025-10-03 | 2025-09-30 | 2.040 | 128,500 | +0 | 0.01% | 262,140 |
| 2025-10-02 | 2025-09-29 | 2.020 | 128,500 | +0 | 0.01% | 259,570 |
| 2025-09-30 | 2025-09-26 | 1.990 | 128,500 | +0 | 0.01% | 255,715 |
| 2025-09-29 | 2025-09-25 | 2.020 | 128,500 | +0 | 0.01% | 259,570 |
| 2025-09-26 | 2025-09-24 | 2.060 | 128,500 | +0 | 0.01% | 264,710 |
| 2025-09-25 | 2025-09-23 | 2.100 | 128,500 | +0 | 0.01% | 269,850 |
| 2025-09-24 | 2025-09-22 | 2.100 | 128,500 | +0 | 0.01% | 269,850 |
| 2025-09-23 | 2025-09-19 | 2.170 | 128,500 | +0 | 0.01% | 278,845 |
| 2025-09-22 | 2025-09-18 | 2.220 | 128,500 | +0 | 0.01% | 285,270 |
| 2025-09-19 | 2025-09-17 | 2.330 | 128,500 | +0 | 0.01% | 299,405 |
| 2025-09-18 | 2025-09-16 | 2.320 | 128,500 | +0 | 0.01% | 298,120 |
| 2025-09-17 | 2025-09-15 | 2.280 | 128,500 | +0 | 0.01% | 292,980 |
| 2025-09-16 | 2025-09-12 | 2.280 | 128,500 | +0 | 0.01% | 292,980 |
| 2025-09-15 | 2025-09-11 | 2.330 | 128,500 | +0 | 0.01% | 299,405 |
| 2025-09-12 | 2025-09-10 | 2.330 | 128,500 | +0 | 0.01% | 299,405 |
| 2025-09-11 | 2025-09-09 | 2.410 | 128,500 | +0 | 0.01% | 309,685 |
| 2025-09-10 | 2025-09-08 | 2.360 | 128,500 | +0 | 0.01% | 303,260 |
| 2025-09-09 | 2025-09-05 | 2.310 | 128,500 | +0 | 0.01% | 296,835 |
| 2025-09-08 | 2025-09-04 | 2.280 | 128,500 | +0 | 0.01% | 292,980 |
| 2025-09-05 | 2025-09-03 | 2.390 | 128,500 | +0 | 0.01% | 307,115 |
| 2025-09-04 | 2025-09-02 | 2.410 | 128,500 | +0 | 0.01% | 309,685 |
| 2025-09-03 | 2025-09-01 | 2.470 | 128,500 | +0 | 0.01% | 317,395 |
| 2025-09-02 | 2025-08-29 | 2.440 | 128,500 | +0 | 0.01% | 313,540 |
| 2025-09-01 | 2025-08-28 | 2.420 | 128,500 | +0 | 0.01% | 310,970 |
| 2025-08-29 | 2025-08-27 | 2.480 | 128,500 | +0 | 0.01% | 318,680 |
| 2025-08-28 | 2025-08-26 | 2.590 | 128,500 | +0 | 0.01% | 332,815 |
| 2025-08-27 | 2025-08-25 | 2.570 | 128,500 | +0 | 0.01% | 330,245 |
| 2025-08-26 | 2025-08-22 | 2.500 | 128,500 | +0 | 0.01% | 321,250 |
| 2025-08-25 | 2025-08-21 | 2.520 | 128,500 | +0 | 0.01% | 323,820 |
| 2025-08-22 | 2025-08-20 | 2.550 | 128,500 | +0 | 0.01% | 327,675 |
| 2025-08-21 | 2025-08-19 | 2.550 | 128,500 | +0 | 0.01% | 327,675 |
| 2025-08-20 | 2025-08-18 | 2.540 | 128,500 | +0 | 0.01% | 326,390 |
| 2025-08-19 | 2025-08-15 | 2.760 | 128,500 | +0 | 0.01% | 354,660 |
| 2025-08-18 | 2025-08-14 | 2.730 | 128,500 | +0 | 0.01% | 350,805 |
| 2025-08-15 | 2025-08-13 | 2.760 | 128,500 | +0 | 0.01% | 354,660 |
| 2025-08-14 | 2025-08-12 | 2.720 | 128,500 | +0 | 0.01% | 349,520 |
| 2025-08-13 | 2025-08-11 | 2.730 | 128,500 | +0 | 0.01% | 350,805 |
| 2025-08-12 | 2025-08-08 | 2.760 | 128,500 | +0 | 0.01% | 354,660 |
| 2025-08-11 | 2025-08-07 | 2.840 | 128,500 | +0 | 0.01% | 364,940 |
| 2025-08-08 | 2025-08-06 | 2.700 | 128,500 | +0 | 0.01% | 346,950 |
| 2025-08-07 | 2025-08-05 | 2.730 | 128,500 | +0 | 0.01% | 350,805 |
| 2025-08-06 | 2025-08-04 | 2.700 | 128,500 | +0 | 0.01% | 346,950 |
| 2025-08-05 | 2025-08-01 | 2.720 | 128,500 | +0 | 0.01% | 349,520 |
| 2025-08-04 | 2025-07-31 | 2.750 | 128,500 | +0 | 0.01% | 353,375 |
| 2025-08-01 | 2025-07-30 | 2.730 | 128,500 | +0 | 0.01% | 350,805 |
| 2025-07-31 | 2025-07-29 | 2.700 | 128,500 | +0 | 0.01% | 346,950 |
| 2025-07-30 | 2025-07-28 | 2.620 | 128,500 | +0 | 0.01% | 336,670 |
| 2025-07-29 | 2025-07-25 | 2.610 | 128,500 | -10,000 | 0.01% | 335,385 |
| 2025-05-20 | 2025-05-16 | 2.699 | 138,500 | +2,527 | 0.01% | 373,847 |
| 2024-06-11 | 2024-06-06 | 1.823 | 135,973 | -1,472 | 0.01% | 247,916 |
| 2024-06-03 | 2024-05-30 | 1.907 | 137,445 | +3,818 | 0.01% | 262,080 |
| 2023-11-10 | 2023-11-08 | 2.714 | 133,627 | -20,999 | 0.01% | 362,599 |
| 2023-09-21 | 2023-09-19 | 2.913 | 154,626 | -2,863 | 0.01% | 450,360 |
| 2023-09-05 | 2023-08-31 | 2.902 | 157,489 | +9,544 | 0.01% | 457,049 |
| 2023-08-29 | 2023-08-25 | 3.212 | 147,945 | +6,060 | 0.01% | 475,162 |
| 2023-08-15 | 2023-08-11 | 3.245 | 141,885 | +18,307 | 0.01% | 460,349 |
| 2023-08-14 | 2023-08-10 | 3.365 | 123,578 | +9,154 | 0.01% | 415,801 |
| 2023-08-11 | 2023-08-09 | 3.365 | 114,424 | -8,238 | 0.01% | 385,001 |
| 2023-08-03 | 2023-08-01 | 3.507 | 122,662 | -9,154 | 0.01% | 430,139 |
| 2023-07-18 | 2023-07-13 | 3.288 | 131,816 | +9,154 | 0.01% | 433,440 |
| 2023-07-11 | 2023-07-07 | 3.245 | 122,662 | -9,154 | 0.01% | 397,979 |
| 2023-06-20 | 2023-06-16 | 3.660 | 131,816 | -9,154 | 0.01% | 482,400 |
| 2023-06-15 | 2023-06-13 | 3.441 | 140,970 | +3,662 | 0.01% | 485,100 |
| 2023-06-05 | 2023-06-01 | 3.387 | 137,308 | +9,153 | 0.01% | 464,999 |
| 2023-05-17 | 2023-05-15 | 3.671 | 128,155 | +4,577 | 0.01% | 470,402 |
| 2023-04-18 | 2023-04-14 | 4.315 | 123,578 | -9,153 | 0.01% | 533,252 |
| 2023-04-14 | 2023-04-12 | 4.206 | 132,731 | +9,153 | 0.01% | 558,248 |
| 2023-04-03 | 2023-03-30 | 3.976 | 123,578 | +916 | 0.01% | 491,402 |
| 2023-03-30 | 2023-03-28 | 3.856 | 122,662 | +1,831 | 0.01% | 473,019 |
| 2023-03-23 | 2023-03-21 | 4.020 | 120,831 | +1,830 | 0.01% | 485,758 |
| 2023-03-22 | 2023-03-20 | 4.009 | 119,001 | -27,461 | 0.01% | 477,101 |
| 2023-03-02 | 2023-02-28 | 4.326 | 146,462 | -9,154 | 0.01% | 633,599 |
| 2023-02-27 | 2023-02-23 | 4.348 | 155,616 | +9,154 | 0.01% | 676,599 |
| 2023-02-23 | 2023-02-21 | 4.392 | 146,462 | +9,154 | 0.01% | 643,199 |
| 2023-02-17 | 2023-02-15 | 4.534 | 137,308 | +20,138 | 0.01% | 622,498 |
| 2023-02-15 | 2023-02-13 | 4.796 | 117,170 | -9,154 | 0.01% | 561,921 |
| 2023-02-14 | 2023-02-10 | 4.785 | 126,324 | -4,577 | 0.01% | 604,441 |
| 2023-02-10 | 2023-02-08 | 4.708 | 130,901 | -45,769 | 0.01% | 616,331 |
| 2023-02-08 | 2023-02-06 | 4.708 | 176,670 | -4,577 | 0.01% | 831,829 |
| 2023-02-07 | 2023-02-03 | 4.730 | 181,247 | +9,154 | 0.01% | 857,339 |
| 2023-02-03 | 2023-02-01 | 4.610 | 172,093 | -27,462 | 0.01% | 793,359 |
| 2023-02-02 | 2023-01-31 | 4.687 | 199,555 | +14,646 | 0.01% | 935,220 |
| 2023-02-01 | 2023-01-30 | 4.676 | 184,909 | -9,154 | 0.01% | 864,561 |
| 2023-01-31 | 2023-01-27 | 4.829 | 194,063 | -17,392 | 0.01% | 937,042 |
| 2023-01-19 | 2023-01-17 | 4.490 | 211,455 | +27,462 | 0.01% | 949,410 |
| 2023-01-18 | 2023-01-16 | 4.676 | 183,993 | -21,054 | 0.01% | 860,279 |
| 2023-01-17 | 2023-01-13 | 4.370 | 205,047 | +21,054 | 0.01% | 895,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 183,993 | +38,904 | 0.01% | 852,239 |
| 2023-01-13 | 2023-01-11 | 4.916 | 145,089 | +111,220 | 0.01% | 713,249 |
| 2023-01-11 | 2023-01-09 | 6.260 | 33,869 | -1,831 | 0.00% | 212,007 |
| 2023-01-06 | 2023-01-04 | 6.139 | 35,700 | -6,866 | 0.00% | 219,179 |
| 2022-12-30 | 2022-12-28 | 6.107 | 42,566 | -4,577 | 0.00% | 259,937 |
| 2022-12-08 | 2022-12-06 | 5.997 | 47,143 | +11,443 | 0.00% | 282,738 |
| 2022-11-24 | 2022-11-22 | 4.566 | 35,700 | -9,154 | 0.00% | 163,019 |
| 2022-11-16 | 2022-11-14 | 4.730 | 44,854 | -4,577 | 0.00% | 212,170 |
| 2022-10-07 | 2022-10-05 | 4.381 | 49,431 | +4,577 | 0.00% | 216,540 |
| 2022-09-27 | 2022-09-23 | 4.031 | 44,854 | -3,662 | 0.00% | 180,810 |
| 2022-09-09 | 2022-09-07 | 3.944 | 48,516 | +3,662 | 0.00% | 191,331 |
| 2022-07-11 | 2022-07-07 | 5.539 | 44,854 | -4,577 | 0.00% | 248,430 |
| 2022-07-06 | 2022-07-04 | 5.812 | 49,431 | +5,950 | 0.00% | 287,280 |
| 2022-06-29 | 2022-06-27 | 5.615 | 43,481 | -9,154 | 0.00% | 244,150 |
| 2022-06-13 | 2022-06-09 | 4.730 | 52,635 | -1,831 | 0.00% | 248,975 |
| 2022-06-10 | 2022-06-08 | 4.730 | 54,466 | -18,307 | 0.00% | 257,637 |
| 2022-06-09 | 2022-06-07 | 4.555 | 72,773 | +18,307 | 0.00% | 331,513 |
| 2022-06-02 | 2022-05-31 | 4.655 | 54,466 | +1,549 | 0.00% | 253,541 |
| 2022-05-18 | 2022-05-16 | 4.486 | 52,917 | -8,893 | 0.00% | 237,405 |
| 2022-05-17 | 2022-05-13 | 4.261 | 61,810 | -3,558 | 0.00% | 263,403 |
| 2022-05-16 | 2022-05-12 | 4.228 | 65,368 | +3,558 | 0.00% | 276,360 |
| 2022-05-11 | 2022-05-06 | 4.104 | 61,810 | +2,668 | 0.00% | 253,673 |
| 2022-05-06 | 2022-05-04 | 4.498 | 59,142 | +8,893 | 0.00% | 265,998 |
| 2022-05-04 | 2022-04-29 | 4.610 | 50,249 | -8,004 | 0.00% | 231,651 |
| 2022-04-29 | 2022-04-27 | 4.486 | 58,253 | -3,557 | 0.00% | 261,345 |
| 2022-04-27 | 2022-04-25 | 4.396 | 61,810 | +11,561 | 0.00% | 271,743 |
| 2022-04-14 | 2022-04-12 | 4.835 | 50,249 | -10,672 | 0.00% | 242,951 |
| 2022-04-11 | 2022-04-07 | 4.711 | 60,921 | -889 | 0.00% | 287,014 |
| 2022-04-08 | 2022-04-06 | 4.857 | 61,810 | +3,557 | 0.00% | 300,238 |
| 2022-04-06 | 2022-04-01 | 5.071 | 58,253 | +889 | 0.00% | 295,405 |
| 2022-04-04 | 2022-03-31 | 4.857 | 57,364 | +7,115 | 0.00% | 278,642 |
| 2022-04-01 | 2022-03-30 | 5.049 | 50,249 | -8,893 | 0.00% | 253,686 |
| 2022-03-31 | 2022-03-29 | 4.869 | 59,142 | -4,447 | 0.00% | 287,943 |
| 2022-03-30 | 2022-03-28 | 4.666 | 63,589 | +1,779 | 0.00% | 296,724 |
| 2022-03-29 | 2022-03-25 | 4.678 | 61,810 | +2,668 | 0.00% | 289,118 |
| 2022-03-28 | 2022-03-24 | 4.846 | 59,142 | +4,446 | 0.00% | 286,613 |
| 2022-03-23 | 2022-03-21 | 4.959 | 54,696 | +6,226 | 0.00% | 271,217 |
| 2022-03-22 | 2022-03-18 | 4.947 | 48,470 | -2,223 | 0.00% | 239,800 |
| 2022-03-21 | 2022-03-17 | 4.779 | 50,693 | -12,452 | 0.00% | 242,248 |
| 2022-03-18 | 2022-03-16 | 4.273 | 63,145 | +5,337 | 0.00% | 269,802 |
| 2022-03-16 | 2022-03-14 | 3.913 | 57,808 | +9,338 | 0.00% | 226,199 |
| 2022-03-11 | 2022-03-09 | 4.846 | 48,470 | -3,113 | 0.00% | 234,895 |
| 2022-03-03 | 2022-03-01 | 5.847 | 51,583 | +8,894 | 0.00% | 301,601 |
| 2022-02-21 | 2022-02-17 | 7.016 | 42,689 | -6,226 | 0.00% | 299,518 |
| 2022-02-18 | 2022-02-16 | 7.140 | 48,915 | -13,340 | 0.00% | 349,252 |
| 2022-02-17 | 2022-02-15 | 6.735 | 62,255 | +4,891 | 0.00% | 419,299 |
| 2022-02-15 | 2022-02-11 | 6.701 | 57,364 | +2,668 | 0.00% | 384,422 |
| 2022-02-14 | 2022-02-10 | 6.881 | 54,696 | +15,120 | 0.00% | 376,383 |
| 2022-02-08 | 2022-02-04 | 6.420 | 39,576 | -8,894 | 0.00% | 254,092 |
| 2022-02-07 | 2022-01-31 | 6.128 | 48,470 | +8,894 | 0.00% | 297,024 |
| 2022-01-25 | 2022-01-21 | 6.297 | 39,576 | -1,779 | 0.00% | 249,197 |
| 2022-01-10 | 2022-01-06 | 6.083 | 41,355 | +889 | 0.00% | 251,564 |
| 2022-01-05 | 2022-01-03 | 6.342 | 40,466 | +1,779 | 0.00% | 256,621 |
| 2021-12-23 | 2021-12-21 | 6.443 | 38,687 | +889 | 0.00% | 249,254 |
| 2021-12-17 | 2021-12-15 | 6.690 | 37,798 | +5,336 | 0.00% | 252,876 |
| 2021-11-29 | 2021-11-25 | 8.579 | 32,462 | -7,114 | 0.00% | 278,498 |
| 2021-11-18 | 2021-11-16 | 8.737 | 39,576 | -8,894 | 0.00% | 345,761 |
| 2021-11-17 | 2021-11-15 | 8.613 | 48,470 | -4,447 | 0.00% | 417,469 |
| 2021-11-03 | 2021-11-01 | 7.567 | 52,917 | +1,779 | 0.00% | 400,436 |
| 2021-11-01 | 2021-10-28 | 7.646 | 51,138 | +889 | 0.00% | 390,999 |
| 2021-10-29 | 2021-10-27 | 7.837 | 50,249 | +10,228 | 0.00% | 393,806 |
| 2021-10-27 | 2021-10-25 | 8.129 | 40,021 | +889 | 0.00% | 325,349 |
| 2021-09-21 | 2021-09-17 | 8.399 | 39,132 | +4,447 | 0.00% | 328,682 |
| 2021-09-17 | 2021-09-15 | 8.017 | 34,685 | -3,557 | 0.00% | 278,070 |
| 2021-09-16 | 2021-09-14 | 8.231 | 38,242 | +5,336 | 0.00% | 314,756 |
| 2021-09-09 | 2021-09-07 | 9.355 | 32,906 | -2,224 | 0.00% | 307,837 |
| 2021-09-06 | 2021-09-02 | 9.096 | 35,130 | -1,778 | 0.00% | 319,558 |
| 2021-09-01 | 2021-08-30 | 9.029 | 36,908 | +889 | 0.00% | 333,241 |
| 2021-08-27 | 2021-08-25 | 7.995 | 36,019 | -7,115 | 0.00% | 287,955 |
| 2021-08-26 | 2021-08-24 | 7.151 | 43,134 | -4,447 | 0.00% | 308,460 |
| 2021-08-25 | 2021-08-23 | 6.893 | 47,581 | +4,447 | 0.00% | 327,957 |
| 2021-08-19 | 2021-08-17 | 7.230 | 43,134 | -5,336 | 0.00% | 311,855 |
| 2021-08-17 | 2021-08-13 | 7.005 | 48,470 | +5,336 | 0.00% | 339,534 |
| 2021-08-11 | 2021-08-09 | 7.219 | 43,134 | +1,779 | 0.00% | 311,370 |
| 2021-08-09 | 2021-08-05 | 7.084 | 41,355 | -8,894 | 0.00% | 292,948 |
| 2021-08-05 | 2021-08-03 | 7.421 | 50,249 | -444 | 0.00% | 372,901 |
| 2021-08-03 | 2021-07-30 | 7.578 | 50,693 | +7,559 | 0.00% | 384,176 |
| 2021-08-02 | 2021-07-29 | 7.826 | 43,134 | +3,558 | 0.00% | 337,560 |
| 2021-07-30 | 2021-07-28 | 8.197 | 39,576 | +3,557 | 0.00% | 324,401 |
| 2021-07-29 | 2021-07-27 | 7.342 | 36,019 | +2,223 | 0.00% | 264,465 |
| 2021-07-13 | 2021-07-09 | 9.816 | 33,796 | +8,894 | 0.00% | 331,743 |
| 2021-07-09 | 2021-07-07 | 10.401 | 24,902 | +2,223 | 0.00% | 258,999 |
| 2021-06-30 | 2021-06-28 | 10.952 | 22,679 | -4,446 | 0.00% | 248,374 |
| 2021-06-23 | 2021-06-21 | 11.559 | 27,125 | +2,668 | 0.00% | 313,535 |
| 2021-06-15 | 2021-06-10 | 12.391 | 24,457 | +8,893 | 0.00% | 303,045 |
| 2021-06-10 | 2021-06-08 | 12.593 | 15,564 | +8,894 | 0.00% | 196,003 |
| 2021-06-09 | 2021-06-07 | 12.548 | 6,670 | -3,113 | 0.00% | 83,698 |
| 2021-06-07 | 2021-06-03 | 12.142 | 9,783 | +71 | 0.00% | 118,781 |
| 2021-06-04 | 2021-06-02 | 11.417 | 9,712 | +3,090 | 0.00% | 110,879 |
| 2021-05-13 | 2021-05-11 | 11.043 | 6,622 | -1,766 | 0.00% | 73,127 |
| 2021-05-12 | 2021-05-10 | 10.828 | 8,388 | -8,829 | 0.00% | 90,823 |
| 2021-05-11 | 2021-05-07 | 10.907 | 17,217 | -1,766 | 0.00% | 187,787 |
| 2021-05-10 | 2021-05-06 | 10.884 | 18,983 | -7,504 | 0.00% | 206,619 |
| 2021-04-30 | 2021-04-28 | 10.816 | 26,487 | +8,829 | 0.00% | 286,495 |
| 2021-04-21 | 2021-04-19 | 9.854 | 17,658 | -8,829 | 0.00% | 173,997 |
| 2021-04-20 | 2021-04-16 | 9.559 | 26,487 | -1,766 | 0.00% | 253,196 |
| 2021-04-13 | 2021-04-09 | 9.582 | 28,253 | +5,297 | 0.00% | 270,717 |
| 2021-04-08 | 2021-04-01 | 9.469 | 22,956 | +1,766 | 0.00% | 217,362 |
| 2021-03-31 | 2021-03-29 | 9.095 | 21,190 | -7,946 | 0.00% | 192,720 |
| 2021-03-17 | 2021-03-15 | 9.673 | 29,136 | -4,415 | 0.00% | 281,818 |
| 2021-03-15 | 2021-03-11 | 9.944 | 33,551 | -7,063 | 0.00% | 333,642 |
| 2021-03-12 | 2021-03-10 | 9.503 | 40,614 | +12,802 | 0.00% | 385,939 |
| 2021-03-11 | 2021-03-09 | 8.495 | 27,812 | +1,325 | 0.00% | 236,252 |
| 2021-03-10 | 2021-03-08 | 8.676 | 26,487 | -1,766 | 0.00% | 229,796 |
| 2021-03-08 | 2021-03-04 | 9.661 | 28,253 | +6,622 | 0.00% | 272,957 |
| 2021-03-05 | 2021-03-03 | 10.239 | 21,631 | +4,414 | 0.00% | 221,476 |
| 2021-03-03 | 2021-03-01 | 10.658 | 17,217 | +5,298 | 0.00% | 183,497 |
| 2021-02-26 | 2021-02-24 | 10.420 | 11,919 | -4,856 | 0.00% | 124,196 |
| 2021-02-24 | 2021-02-22 | 11.530 | 16,775 | -3,532 | 0.00% | 193,416 |
| 2021-02-23 | 2021-02-19 | 12.391 | 20,307 | -5,298 | 0.00% | 251,619 |
| 2021-02-17 | 2021-02-11 | 12.119 | 25,605 | +2,649 | 0.00% | 310,306 |
| 2021-02-16 | 2021-02-09 | 11.711 | 22,956 | +4,415 | 0.00% | 268,842 |
| 2021-02-10 | 2021-02-08 | 11.892 | 18,541 | -5,298 | 0.00% | 220,497 |
| 2021-02-09 | 2021-02-05 | 11.281 | 23,839 | -11,478 | 0.00% | 268,923 |
| 2021-02-08 | 2021-02-04 | 11.236 | 35,317 | +3,532 | 0.00% | 396,805 |
| 2021-02-05 | 2021-02-03 | 11.824 | 31,785 | +9,271 | 0.00% | 375,841 |
| 2021-02-01 | 2021-01-28 | 9.582 | 22,514 | +8,829 | 0.00% | 215,727 |
| 2021-01-28 | 2021-01-26 | 10.397 | 13,685 | -5,298 | 0.00% | 142,288 |
| 2021-01-26 | 2021-01-22 | 10.624 | 18,983 | +2,649 | 0.00% | 201,674 |
| 2021-01-25 | 2021-01-21 | 10.918 | 16,334 | -8,829 | 0.00% | 178,341 |
| 2021-01-22 | 2021-01-20 | 10.907 | 25,163 | +2,649 | 0.00% | 274,454 |
| 2021-01-21 | 2021-01-19 | 10.760 | 22,514 | -4,415 | 0.00% | 242,246 |
| 2021-01-19 | 2021-01-15 | 9.910 | 26,929 | +3,532 | 0.00% | 266,876 |
| 2021-01-18 | 2021-01-14 | 10.137 | 23,397 | +4,414 | 0.00% | 237,173 |
| 2021-01-13 | 2021-01-11 | 10.986 | 18,983 | -5,739 | 0.00% | 208,554 |
| 2021-01-12 | 2021-01-08 | 11.236 | 24,722 | +4,415 | 0.00% | 277,764 |
| 2021-01-11 | 2021-01-07 | 10.805 | 20,307 | +6,622 | 0.00% | 219,420 |
| 2021-01-08 | 2021-01-06 | 10.873 | 13,685 | +2,649 | 0.00% | 148,798 |
| 2021-01-07 | 2021-01-05 | 10.862 | 11,036 | -7,064 | 0.00% | 119,870 |
| 2021-01-06 | 2021-01-04 | 10.261 | 18,100 | -8,829 | 0.00% | 185,733 |
| 2021-01-05 | 2020-12-31 | 9.333 | 26,929 | -27,370 | 0.00% | 251,321 |
| 2021-01-04 | 2020-12-29 | 8.812 | 54,299 | -4,856 | 0.00% | 478,468 |
| 2020-12-28 | 2020-12-22 | 8.710 | 59,155 | +2,207 | 0.00% | 515,227 |
| 2020-12-21 | 2020-12-17 | 8.800 | 56,948 | +8,829 | 0.00% | 501,165 |
| 2020-12-17 | 2020-12-15 | 8.540 | 48,119 | -8,829 | 0.00% | 410,931 |
| 2020-12-15 | 2020-12-11 | 8.732 | 56,948 | +8,829 | 0.00% | 497,295 |
| 2020-12-14 | 2020-12-10 | 8.710 | 48,119 | -1,766 | 0.00% | 419,106 |
| 2020-12-11 | 2020-12-09 | 8.834 | 49,885 | -4,414 | 0.00% | 440,703 |
| 2020-12-10 | 2020-12-08 | 9.027 | 54,299 | +10,595 | 0.00% | 490,153 |
| 2020-12-09 | 2020-12-07 | 8.653 | 43,704 | +5,297 | 0.00% | 378,178 |
| 2020-12-08 | 2020-12-04 | 8.846 | 38,407 | +2,649 | 0.00% | 339,737 |
| 2020-12-03 | 2020-12-01 | 8.381 | 35,758 | -13,244 | 0.00% | 299,700 |
| 2020-12-02 | 2020-11-30 | 8.042 | 49,002 | -4,414 | 0.00% | 394,052 |
| 2020-12-01 | 2020-11-27 | 8.302 | 53,416 | -4,415 | 0.00% | 443,462 |
| 2020-11-30 | 2020-11-26 | 8.121 | 57,831 | -8,388 | 0.00% | 469,636 |
| 2020-11-27 | 2020-11-25 | 7.872 | 66,219 | +15,893 | 0.00% | 521,253 |
| 2020-11-26 | 2020-11-24 | 8.506 | 50,326 | +4,414 | 0.00% | 428,069 |
| 2020-11-25 | 2020-11-23 | 8.868 | 45,912 | -6,180 | 0.00% | 407,164 |
| 2020-11-23 | 2020-11-19 | 8.846 | 52,092 | -6,180 | 0.00% | 460,790 |
| 2020-11-20 | 2020-11-18 | 8.732 | 58,272 | +11,478 | 0.00% | 508,857 |
| 2020-11-13 | 2020-11-11 | 8.778 | 46,794 | +8,829 | 0.00% | 410,746 |
| 2020-11-12 | 2020-11-10 | 9.027 | 37,965 | +1,765 | 0.00% | 342,707 |
| 2020-11-10 | 2020-11-06 | 8.948 | 36,200 | +8,830 | 0.00% | 323,904 |
| 2020-11-06 | 2020-11-04 | 9.084 | 27,370 | -3,532 | 0.00% | 248,617 |
| 2020-11-05 | 2020-11-03 | 8.948 | 30,902 | +4,415 | 0.00% | 276,500 |
| 2020-11-04 | 2020-11-02 | 8.857 | 26,487 | +8,829 | 0.00% | 234,596 |
| 2020-11-02 | 2020-10-29 | 8.868 | 17,658 | +1,766 | 0.00% | 156,597 |
| 2020-10-30 | 2020-10-28 | 9.616 | 15,892 | +1,765 | 0.00% | 152,815 |
| 2020-10-28 | 2020-10-23 | 9.684 | 14,127 | -2,648 | 0.00% | 136,804 |
| 2020-10-21 | 2020-10-19 | 10.046 | 16,775 | +2,648 | 0.00% | 168,526 |
| 2020-10-16 | 2020-10-14 | 10.624 | 14,127 | -8,829 | 0.00% | 150,084 |
| 2020-10-12 | 2020-10-08 | 9.922 | 22,956 | -8,829 | 0.00% | 227,762 |
| 2020-10-08 | 2020-10-06 | 9.786 | 31,785 | +8,829 | 0.00% | 311,041 |
| 2020-10-05 | 2020-09-29 | 9.129 | 22,956 | -4,414 | 0.00% | 209,562 |
| 2020-09-30 | 2020-09-28 | 8.721 | 27,370 | +4,414 | 0.00% | 238,697 |
| 2020-09-23 | 2020-09-21 | 9.401 | 22,956 | -3,531 | 0.00% | 215,802 |
| 2020-09-22 | 2020-09-18 | 9.740 | 26,487 | -2,649 | 0.00% | 257,996 |
| 2020-09-15 | 2020-09-11 | 8.936 | 29,136 | +4,414 | 0.00% | 260,368 |
| 2020-09-08 | 2020-09-04 | 9.729 | 24,722 | +8,830 | 0.00% | 240,524 |
| 2020-09-07 | 2020-09-03 | 9.854 | 15,892 | +1,765 | 0.00% | 156,595 |
| 2020-08-27 | 2020-08-25 | 9.740 | 14,127 | -2,648 | 0.00% | 137,604 |
| 2020-08-25 | 2020-08-21 | 8.834 | 16,775 | -8,388 | 0.00% | 148,197 |
| 2020-08-24 | 2020-08-20 | 8.495 | 25,163 | -3,090 | 0.00% | 213,749 |
| 2020-08-20 | 2020-08-18 | 8.732 | 28,253 | -52,975 | 0.00% | 246,718 |
| 2020-08-19 | 2020-08-17 | 7.815 | 81,228 | -17,658 | 0.00% | 634,799 |
| 2020-08-18 | 2020-08-14 | 7.260 | 98,886 | +8,829 | 0.00% | 717,917 |
| 2020-08-17 | 2020-08-13 | 7.283 | 90,057 | +8,829 | 0.00% | 655,858 |
| 2020-08-13 | 2020-08-11 | 7.634 | 81,228 | +8,829 | 0.00% | 620,079 |
| 2020-08-10 | 2020-08-06 | 8.268 | 72,399 | -18,541 | 0.00% | 598,600 |
| 2020-08-07 | 2020-08-05 | 7.860 | 90,940 | -22,956 | 0.00% | 714,818 |
| 2020-08-06 | 2020-08-04 | 6.909 | 113,896 | -44,146 | 0.01% | 786,900 |
| 2020-08-05 | 2020-08-03 | 6.773 | 158,042 | +44,146 | 0.01% | 1,070,422 |
| 2020-08-04 | 2020-07-31 | 7.045 | 113,896 | -98,886 | 0.01% | 802,380 |
| 2020-08-03 | 2020-07-30 | 6.309 | 212,782 | +8,829 | 0.01% | 1,342,367 |
| 2020-07-28 | 2020-07-24 | 6.377 | 203,953 | +27,370 | 0.01% | 1,300,528 |
| 2020-07-24 | 2020-07-22 | 6.796 | 176,583 | -13,244 | 0.01% | 1,200,000 |
| 2020-07-23 | 2020-07-21 | 6.796 | 189,827 | +14,127 | 0.01% | 1,290,002 |
| 2020-07-22 | 2020-07-20 | 6.705 | 175,700 | +44,146 | 0.01% | 1,178,080 |
| 2020-07-21 | 2020-07-17 | 6.807 | 131,554 | -8,829 | 0.01% | 895,488 |
| 2020-07-20 | 2020-07-16 | 6.716 | 140,383 | +34,433 | 0.01% | 942,867 |
| 2020-07-17 | 2020-07-15 | 7.067 | 105,950 | +883 | 0.01% | 748,801 |
| 2020-07-16 | 2020-07-14 | 7.079 | 105,067 | +4,415 | 0.00% | 743,751 |
| 2020-07-15 | 2020-07-13 | 7.124 | 100,652 | -35,317 | 0.00% | 717,058 |
| 2020-07-14 | 2020-07-10 | 6.830 | 135,969 | +30,019 | 0.01% | 928,621 |
| 2020-07-10 | 2020-07-08 | 7.271 | 105,950 | -8,829 | 0.01% | 770,402 |
| 2020-07-09 | 2020-07-07 | 6.977 | 114,779 | +8,829 | 0.01% | 800,800 |
| 2020-07-08 | 2020-07-06 | 7.215 | 105,950 | +18,541 | 0.01% | 764,402 |
| 2020-07-07 | 2020-07-03 | 7.532 | 87,409 | +5,298 | 0.00% | 658,353 |
| 2020-07-06 | 2020-07-02 | 7.838 | 82,111 | -4,415 | 0.00% | 643,559 |
| 2020-07-03 | 2020-06-30 | 7.487 | 86,526 | +883 | 0.00% | 647,783 |
| 2020-06-29 | 2020-06-24 | 7.826 | 85,643 | -8,829 | 0.00% | 670,272 |
| 2020-06-24 | 2020-06-22 | 7.453 | 94,472 | +8,829 | 0.00% | 704,061 |
| 2020-06-23 | 2020-06-19 | 7.237 | 85,643 | -8,829 | 0.00% | 619,832 |
| 2020-06-22 | 2020-06-18 | 7.249 | 94,472 | -8,388 | 0.00% | 684,801 |
| 2020-06-18 | 2020-06-16 | 6.637 | 102,860 | -8,829 | 0.00% | 682,693 |
| 2020-06-12 | 2020-06-10 | 5.980 | 111,689 | -35,316 | 0.01% | 667,922 |
| 2020-06-11 | 2020-06-09 | 5.992 | 147,005 | -17,659 | 0.01% | 880,783 |
| 2020-06-10 | 2020-06-08 | 5.878 | 164,664 | -37,524 | 0.01% | 967,937 |
| 2020-06-09 | 2020-06-05 | 5.414 | 202,188 | +17,659 | 0.01% | 1,094,623 |
| 2020-06-08 | 2020-06-04 | 5.357 | 184,529 | -8,829 | 0.01% | 988,569 |
| 2020-06-04 | 2020-06-02 | 5.381 | 193,358 | +47,638 | 0.01% | 1,040,510 |
| 2020-06-03 | 2020-06-01 | 4.941 | 145,720 | -28,455 | 0.01% | 719,938 |
| 2020-06-02 | 2020-05-29 | 4.697 | 174,175 | -11,209 | 0.01% | 818,101 |
| 2020-05-27 | 2020-05-25 | 4.569 | 185,384 | -18,969 | 0.01% | 847,100 |
| 2020-05-26 | 2020-05-22 | 4.372 | 204,353 | -18,970 | 0.01% | 893,488 |
| 2020-05-25 | 2020-05-21 | 4.465 | 223,323 | +25,868 | 0.01% | 997,150 |
| 2020-05-22 | 2020-05-20 | 4.465 | 197,455 | +62,513 | 0.01% | 881,648 |
| 2020-05-11 | 2020-05-07 | 5.265 | 134,942 | -6,036 | 0.01% | 710,509 |
| 2020-04-28 | 2020-04-24 | 5.277 | 140,978 | +6,036 | 0.01% | 743,925 |
| 2020-04-24 | 2020-04-22 | 5.602 | 134,942 | -8,623 | 0.01% | 755,893 |
| 2020-04-22 | 2020-04-20 | 5.486 | 143,565 | +6,898 | 0.01% | 787,546 |
| 2020-04-21 | 2020-04-17 | 5.451 | 136,667 | -6,898 | 0.01% | 744,951 |
| 2020-04-17 | 2020-04-15 | 5.370 | 143,565 | +8,623 | 0.01% | 770,896 |
| 2020-04-08 | 2020-04-06 | 5.822 | 134,942 | -8,623 | 0.01% | 785,628 |
| 2020-03-27 | 2020-03-25 | 4.941 | 143,565 | -862 | 0.01% | 709,291 |
| 2020-03-12 | 2020-03-10 | 4.883 | 144,427 | +431 | 0.01% | 705,175 |
| 2020-03-10 | 2020-03-06 | 4.917 | 143,996 | -25,867 | 0.01% | 708,080 |
| 2020-03-05 | 2020-03-03 | 4.871 | 169,863 | +25,867 | 0.01% | 827,398 |
| 2020-02-21 | 2020-02-19 | 5.045 | 143,996 | -12,071 | 0.01% | 726,450 |
| 2020-02-20 | 2020-02-18 | 4.929 | 156,067 | -43,113 | 0.01% | 769,248 |
| 2020-02-17 | 2020-02-13 | 4.999 | 199,180 | +3,880 | 0.01% | 995,610 |
| 2020-02-13 | 2020-02-11 | 4.546 | 195,300 | +9,485 | 0.01% | 887,881 |
| 2020-02-05 | 2020-02-03 | 4.245 | 185,815 | +7,760 | 0.01% | 788,730 |
| 2020-01-30 | 2020-01-24 | 4.952 | 178,055 | +21,556 | 0.01% | 881,756 |
| 2020-01-22 | 2020-01-20 | 5.567 | 156,499 | +10,779 | 0.01% | 871,203 |
| 2020-01-21 | 2020-01-17 | 5.799 | 145,720 | +1,724 | 0.01% | 844,998 |
| 2020-01-17 | 2020-01-15 | 5.822 | 143,996 | +18,970 | 0.01% | 838,341 |
| 2019-12-23 | 2019-12-19 | 6.657 | 125,026 | -1,725 | 0.01% | 832,297 |
| 2019-12-17 | 2019-12-13 | 6.181 | 126,751 | +15,521 | 0.01% | 783,511 |
| 2019-12-11 | 2019-12-09 | 6.019 | 111,230 | -2,156 | 0.01% | 669,508 |
| 2019-12-10 | 2019-12-06 | 6.216 | 113,386 | +10,778 | 0.01% | 704,840 |
| 2019-11-25 | 2019-11-21 | 5.764 | 102,608 | +1,725 | 0.00% | 591,431 |
| 2019-11-19 | 2019-11-15 | 4.430 | 100,883 | +8,622 | 0.00% | 446,938 |
| 2019-07-18 | 2019-07-16 | 5.138 | 92,261 | -17,245 | 0.00% | 474,011 |
| 2019-07-17 | 2019-07-15 | 5.045 | 109,506 | -5,173 | 0.01% | 552,451 |
| 2019-07-05 | 2019-07-03 | 5.230 | 114,679 | -3,449 | 0.01% | 599,828 |
| 2019-06-05 | 2019-06-03 | 4.971 | 118,128 | -3,449 | 0.01% | 587,244 |
| 2019-06-04 | 2019-05-31 | 4.585 | 121,577 | +4,721 | 0.01% | 557,447 |
| 2019-04-11 | 2019-04-09 | 5.261 | 116,856 | +3,315 | 0.01% | 614,760 |
| 2019-04-08 | 2019-04-03 | 5.092 | 113,541 | +3,315 | 0.01% | 578,141 |
| 2019-03-11 | 2019-03-07 | 4.501 | 110,226 | -16,575 | 0.01% | 496,091 |
| 2019-03-08 | 2019-03-06 | 4.344 | 126,801 | +16,575 | 0.01% | 550,799 |
| 2018-11-30 | 2018-11-28 | 4.875 | 110,226 | -12,431 | 0.01% | 537,321 |
| 2018-10-11 | 2018-10-09 | 5.249 | 122,657 | +16,575 | 0.01% | 643,798 |
| 2018-10-05 | 2018-10-03 | 5.550 | 106,082 | +12,432 | 0.01% | 588,800 |
| 2018-10-04 | 2018-10-02 | 5.780 | 93,650 | -10,360 | 0.00% | 541,267 |
| 2018-09-21 | 2018-09-19 | 5.792 | 104,010 | +10,360 | 0.01% | 602,400 |
| 2018-09-18 | 2018-09-14 | 5.623 | 93,650 | -10,360 | 0.00% | 526,577 |
| 2018-09-10 | 2018-09-06 | 5.321 | 104,010 | +10,360 | 0.01% | 553,455 |
| 2018-08-29 | 2018-08-27 | 6.045 | 93,650 | -4,144 | 0.00% | 566,127 |
| 2018-07-19 | 2018-07-17 | 7.384 | 97,794 | -4,144 | 0.00% | 722,158 |
| 2018-07-17 | 2018-07-13 | 7.397 | 101,938 | -829 | 0.01% | 753,989 |
| 2018-07-10 | 2018-07-06 | 7.348 | 102,767 | -2,901 | 0.01% | 755,161 |
| 2018-06-22 | 2018-06-20 | 7.903 | 105,668 | +829 | 0.01% | 835,128 |
| 2018-06-21 | 2018-06-19 | 7.759 | 104,839 | +4,144 | 0.01% | 813,396 |
| 2018-06-19 | 2018-06-14 | 8.386 | 100,695 | +3,315 | 0.01% | 844,425 |
| 2018-06-15 | 2018-06-13 | 8.579 | 97,380 | -33,151 | 0.00% | 835,425 |
| 2018-06-11 | 2018-06-07 | 8.217 | 130,531 | +8,288 | 0.01% | 1,072,579 |
| 2018-06-08 | 2018-06-06 | 8.398 | 122,243 | +9,945 | 0.01% | 1,026,601 |
| 2018-06-07 | 2018-06-05 | 8.555 | 112,298 | +8,288 | 0.01% | 960,697 |
| 2018-06-06 | 2018-06-04 | 8.799 | 104,010 | -8,288 | 0.01% | 915,151 |
| 2018-06-05 | 2018-06-01 | 8.566 | 112,298 | -11,566 | 0.01% | 961,891 |
| 2018-06-04 | 2018-05-31 | 8.271 | 123,864 | +6,112 | 0.01% | 1,024,480 |
| 2018-05-31 | 2018-05-29 | 7.792 | 117,752 | -4,075 | 0.01% | 917,573 |
| 2018-05-28 | 2018-05-24 | 8.234 | 121,827 | -2,444 | 0.01% | 1,003,147 |
| 2018-05-25 | 2018-05-23 | 8.062 | 124,271 | +4,074 | 0.01% | 1,001,921 |
| 2018-05-23 | 2018-05-18 | 8.197 | 120,197 | +24,854 | 0.01% | 985,300 |
| 2018-05-21 | 2018-05-17 | 8.639 | 95,343 | +10,186 | 0.00% | 823,683 |
| 2018-05-15 | 2018-05-11 | 8.590 | 85,157 | +40,745 | 0.00% | 731,504 |
| 2018-03-27 | 2018-03-23 | 9.081 | 44,412 | +4,075 | 0.00% | 403,302 |
| 2018-03-26 | 2018-03-22 | 9.560 | 40,337 | +11,001 | 0.00% | 385,602 |
| 2018-03-21 | 2018-03-19 | 10.566 | 29,336 | +8,149 | 0.00% | 309,958 |
| 2018-03-19 | 2018-03-15 | 10.161 | 21,187 | +4,074 | 0.00% | 215,277 |
| 2018-02-28 | 2018-02-26 | 10.345 | 17,113 | -13,853 | 0.00% | 177,032 |
| 2018-02-27 | 2018-02-23 | 10.566 | 30,966 | +4,889 | 0.00% | 327,180 |
| 2018-02-23 | 2018-02-21 | 10.946 | 26,077 | -8,149 | 0.00% | 285,444 |
| 2018-02-20 | 2018-02-13 | 10.406 | 34,226 | -4,889 | 0.00% | 356,164 |
| 2018-02-12 | 2018-02-08 | 10.222 | 39,115 | -8,149 | 0.00% | 399,840 |
| 2018-02-09 | 2018-02-07 | 9.523 | 47,264 | +8,149 | 0.00% | 450,081 |
| 2018-02-08 | 2018-02-06 | 9.523 | 39,115 | -2,037 | 0.00% | 372,480 |
| 2018-02-07 | 2018-02-05 | 9.695 | 41,152 | +3,259 | 0.00% | 398,948 |
| 2018-01-17 | 2018-01-15 | 9.572 | 37,893 | -8,963 | 0.00% | 362,704 |
| 2018-01-15 | 2018-01-11 | 10.185 | 46,856 | +11,001 | 0.00% | 477,245 |
| 2018-01-10 | 2018-01-08 | 10.063 | 35,855 | +5,704 | 0.00% | 360,796 |
| 2018-01-08 | 2018-01-04 | 10.185 | 30,151 | -92,491 | 0.00% | 307,099 |
| 2018-01-04 | 2018-01-02 | 9.768 | 122,642 | -7,741 | 0.01% | 1,197,983 |
| 2018-01-03 | 2017-12-29 | 10.063 | 130,383 | -16,298 | 0.01% | 1,311,998 |
| 2017-12-29 | 2017-12-27 | 9.167 | 146,681 | -8,149 | 0.01% | 1,344,599 |
| 2017-12-07 | 2017-12-05 | 8.615 | 154,830 | +4,482 | 0.01% | 1,333,800 |
| 2017-11-21 | 2017-11-17 | 9.130 | 150,348 | +8,149 | 0.01% | 1,372,679 |
| 2017-11-16 | 2017-11-14 | 9.302 | 142,199 | -8,149 | 0.01% | 1,322,708 |
| 2017-11-13 | 2017-11-09 | 9.056 | 150,348 | -4,075 | 0.01% | 1,361,609 |
| 2017-11-09 | 2017-11-07 | 8.958 | 154,423 | +3,260 | 0.01% | 1,383,354 |
| 2017-11-07 | 2017-11-03 | 9.142 | 151,163 | +2,852 | 0.01% | 1,381,975 |
| 2017-11-01 | 2017-10-30 | 9.253 | 148,311 | +8,149 | 0.01% | 1,372,281 |
| 2017-10-31 | 2017-10-27 | 8.958 | 140,162 | +8,149 | 0.01% | 1,255,601 |
| 2017-10-18 | 2017-10-16 | 9.596 | 132,013 | +4,889 | 0.01% | 1,266,840 |
| 2017-10-12 | 2017-10-10 | 9.744 | 127,124 | +4,482 | 0.01% | 1,238,644 |
| 2017-09-28 | 2017-09-26 | 9.375 | 122,642 | -8,149 | 0.01% | 1,149,823 |
| 2017-09-27 | 2017-09-25 | 9.265 | 130,791 | -8,149 | 0.01% | 1,211,778 |
| 2017-09-25 | 2017-09-21 | 9.547 | 138,940 | -8,149 | 0.01% | 1,326,494 |
| 2017-09-20 | 2017-09-18 | 8.860 | 147,089 | -4,074 | 0.01% | 1,303,214 |
| 2017-09-15 | 2017-09-13 | 9.007 | 151,163 | +8,149 | 0.01% | 1,361,570 |
| 2017-09-13 | 2017-09-11 | 8.835 | 143,014 | -16,298 | 0.01% | 1,263,599 |
| 2017-09-08 | 2017-09-06 | 8.811 | 159,312 | +4,075 | 0.01% | 1,403,690 |
| 2017-09-07 | 2017-09-05 | 8.909 | 155,237 | +8,148 | 0.01% | 1,383,026 |
| 2017-09-01 | 2017-08-30 | 8.713 | 147,089 | -1,629 | 0.01% | 1,281,554 |
| 2017-08-30 | 2017-08-28 | 8.885 | 148,718 | +24,447 | 0.01% | 1,321,297 |
| 2017-08-28 | 2017-08-24 | 9.191 | 124,271 | +5,296 | 0.01% | 1,142,221 |
| 2017-08-25 | 2017-08-22 | 10.480 | 118,975 | +5,705 | 0.01% | 1,246,844 |
| 2017-08-22 | 2017-08-18 | 10.038 | 113,270 | +2,852 | 0.01% | 1,137,016 |
| 2017-08-08 | 2017-08-04 | 9.584 | 110,418 | -24,447 | 0.01% | 1,058,253 |
| 2017-08-07 | 2017-08-03 | 9.461 | 134,865 | -16,298 | 0.01% | 1,276,004 |
| 2017-08-02 | 2017-07-31 | 9.351 | 151,163 | +16,298 | 0.01% | 1,413,510 |
| 2017-07-27 | 2017-07-25 | 9.670 | 134,865 | -8,149 | 0.01% | 1,304,139 |
| 2017-07-17 | 2017-07-13 | 9.891 | 143,014 | +8,149 | 0.01% | 1,414,529 |
| 2017-07-11 | 2017-07-07 | 10.001 | 134,865 | -3,260 | 0.01% | 1,348,824 |
| 2017-07-05 | 2017-07-03 | 9.780 | 138,125 | -6,519 | 0.01% | 1,350,918 |
| 2017-06-28 | 2017-06-26 | 9.817 | 144,644 | +24,447 | 0.01% | 1,420,002 |
| 2017-06-27 | 2017-06-23 | 9.780 | 120,197 | +4,074 | 0.01% | 1,175,575 |
| 2017-06-22 | 2017-06-20 | 10.063 | 116,123 | -40,744 | 0.01% | 1,168,505 |
| 2017-06-20 | 2017-06-16 | 10.149 | 156,867 | -4,075 | 0.01% | 1,591,972 |
| 2017-06-16 | 2017-06-14 | 9.928 | 160,942 | +40,745 | 0.01% | 1,597,778 |
| 2017-06-15 | 2017-06-13 | 10.050 | 120,197 | -21,187 | 0.01% | 1,208,025 |
| 2017-06-14 | 2017-06-12 | 9.596 | 141,384 | +16,298 | 0.01% | 1,356,767 |
| 2017-06-13 | 2017-06-09 | 9.584 | 125,086 | +8,149 | 0.01% | 1,198,831 |
| 2017-06-08 | 2017-06-06 | 9.756 | 116,937 | +85,564 | 0.01% | 1,140,821 |
| 2017-06-02 | 2017-05-31 | 10.386 | 31,373 | +383 | 0.00% | 325,839 |
| 2017-05-24 | 2017-05-22 | 10.597 | 30,990 | -8,049 | 0.00% | 328,406 |
| 2017-05-23 | 2017-05-19 | 10.684 | 39,039 | +8,049 | 0.00% | 417,097 |
| 2017-05-18 | 2017-05-16 | 10.920 | 30,990 | -1,207 | 0.00% | 338,416 |
| 2017-05-17 | 2017-05-15 | 11.181 | 32,197 | +6,842 | 0.00% | 359,996 |
| 2017-05-16 | 2017-05-12 | 11.231 | 25,355 | -20,124 | 0.00% | 284,756 |
| 2017-05-15 | 2017-05-11 | 10.746 | 45,479 | -8,049 | 0.00% | 488,728 |
| 2017-05-12 | 2017-05-10 | 10.734 | 53,528 | -1,610 | 0.00% | 574,560 |
| 2017-05-10 | 2017-05-08 | 10.001 | 55,138 | +8,049 | 0.00% | 551,426 |
| 2017-04-24 | 2017-04-20 | 10.547 | 47,089 | -16,098 | 0.00% | 496,670 |
| 2017-04-20 | 2017-04-18 | 9.566 | 63,187 | -3,220 | 0.00% | 604,448 |
| 2017-04-13 | 2017-04-11 | 9.641 | 66,407 | -4,830 | 0.00% | 640,200 |
| 2017-04-10 | 2017-04-06 | 9.665 | 71,237 | -4,829 | 0.00% | 688,534 |
| 2017-04-05 | 2017-03-31 | 9.790 | 76,066 | -12,074 | 0.00% | 744,658 |
| 2017-04-03 | 2017-03-30 | 9.566 | 88,140 | -4,025 | 0.00% | 843,149 |
| 2017-03-31 | 2017-03-29 | 9.814 | 92,165 | +3,220 | 0.00% | 904,552 |
| 2017-03-30 | 2017-03-28 | 9.926 | 88,945 | +805 | 0.00% | 882,894 |
| 2017-03-28 | 2017-03-24 | 10.137 | 88,140 | +16,099 | 0.00% | 893,518 |
| 2017-03-24 | 2017-03-22 | 10.013 | 72,041 | +804 | 0.00% | 721,365 |
| 2017-03-23 | 2017-03-21 | 10.336 | 71,237 | +24,953 | 0.00% | 736,325 |
| 2017-03-22 | 2017-03-20 | 9.901 | 46,284 | +3,220 | 0.00% | 458,279 |
| 2017-03-21 | 2017-03-17 | 10.485 | 43,064 | -805 | 0.00% | 451,541 |
| 2017-03-20 | 2017-03-16 | 10.560 | 43,869 | +43,064 | 0.00% | 463,252 |
| 2017-03-17 | 2017-03-15 | 10.249 | 805 | -7,244 | 0.00% | 8,251 |
| 2017-03-14 | 2017-03-10 | 9.678 | 8,049 | +8,049 | 0.00% | 77,897 |
| 2016-12-01 | 2016-11-29 | 8.672 | 0 | -8,049 | ||
| 2016-11-24 | 2016-11-22 | 8.224 | 8,049 | +8,049 | 0.00% | 66,197 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy