History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 371,000 | +0 | 0.02% | 745,710 |
| 2025-10-13 | 2025-10-09 | 2.040 | 371,000 | +0 | 0.02% | 756,840 |
| 2025-10-10 | 2025-10-08 | 2.060 | 371,000 | +6,000 | 0.02% | 764,260 |
| 2025-10-09 | 2025-10-06 | 2.060 | 365,000 | +14,500 | 0.02% | 751,900 |
| 2025-10-08 | 2025-10-03 | 2.010 | 350,500 | -4,500 | 0.02% | 704,505 |
| 2025-10-06 | 2025-10-02 | 2.050 | 355,000 | -4,500 | 0.02% | 727,750 |
| 2025-10-03 | 2025-09-30 | 2.040 | 359,500 | +9,000 | 0.02% | 733,380 |
| 2025-10-02 | 2025-09-29 | 2.020 | 350,500 | -500 | 0.02% | 708,010 |
| 2025-08-11 | 2025-08-07 | 2.840 | 351,000 | -5,000 | 0.02% | 996,840 |
| 2025-08-06 | 2025-08-04 | 2.700 | 356,000 | -31,000 | 0.02% | 961,200 |
| 2025-07-31 | 2025-07-29 | 2.700 | 387,000 | -35,000 | 0.02% | 1,044,900 |
| 2025-07-23 | 2025-07-21 | 2.590 | 422,000 | -12,000 | 0.02% | 1,092,980 |
| 2025-07-22 | 2025-07-18 | 2.490 | 434,000 | +20,000 | 0.02% | 1,080,660 |
| 2025-06-16 | 2025-06-12 | 2.430 | 414,000 | -70,000 | 0.02% | 1,006,020 |
| 2025-06-13 | 2025-06-11 | 2.570 | 484,000 | +70,000 | 0.02% | 1,243,880 |
| 2025-06-10 | 2025-06-06 | 2.600 | 414,000 | -70,000 | 0.02% | 1,076,400 |
| 2025-06-09 | 2025-06-05 | 2.610 | 484,000 | +70,000 | 0.02% | 1,263,240 |
| 2025-06-06 | 2025-06-04 | 2.620 | 414,000 | -2,000 | 0.02% | 1,084,680 |
| 2025-05-29 | 2025-05-27 | 2.620 | 416,000 | -50,000 | 0.02% | 1,089,920 |
| 2025-05-28 | 2025-05-26 | 2.590 | 466,000 | -40,000 | 0.02% | 1,206,940 |
| 2025-05-27 | 2025-05-23 | 2.590 | 506,000 | +80,000 | 0.02% | 1,310,540 |
| 2025-05-23 | 2025-05-21 | 2.690 | 426,000 | -30,000 | 0.02% | 1,145,940 |
| 2025-05-22 | 2025-05-20 | 2.740 | 456,000 | -10,000 | 0.02% | 1,249,440 |
| 2025-05-21 | 2025-05-19 | 2.791 | 466,000 | +40,000 | 0.02% | 1,300,573 |
| 2025-05-20 | 2025-05-16 | 2.699 | 426,000 | +7,774 | 0.02% | 1,149,883 |
| 2025-05-13 | 2025-05-09 | 2.618 | 418,226 | -68,723 | 0.02% | 1,094,819 |
| 2025-05-09 | 2025-05-07 | 2.628 | 486,949 | -225,803 | 0.02% | 1,279,680 |
| 2025-05-08 | 2025-05-06 | 2.618 | 712,752 | +68,723 | 0.03% | 1,865,820 |
| 2025-05-06 | 2025-04-30 | 2.567 | 644,029 | +225,803 | 0.03% | 1,653,119 |
| 2025-05-02 | 2025-04-29 | 2.496 | 418,226 | -49,088 | 0.02% | 1,043,699 |
| 2025-04-30 | 2025-04-28 | 2.475 | 467,314 | +49,088 | 0.02% | 1,156,680 |
| 2025-04-28 | 2025-04-24 | 2.567 | 418,226 | -539,964 | 0.02% | 1,073,519 |
| 2025-04-25 | 2025-04-23 | 2.557 | 958,190 | +4,909 | 0.05% | 2,449,761 |
| 2025-04-24 | 2025-04-22 | 2.577 | 953,281 | +461,423 | 0.04% | 2,456,630 |
| 2025-04-23 | 2025-04-17 | 2.445 | 491,858 | +68,723 | 0.02% | 1,202,401 |
| 2025-04-22 | 2025-04-16 | 2.475 | 423,135 | -3,927 | 0.02% | 1,047,330 |
| 2025-04-17 | 2025-04-15 | 2.526 | 427,062 | +4,909 | 0.02% | 1,078,800 |
| 2025-04-11 | 2025-04-09 | 2.190 | 422,153 | +41,233 | 0.02% | 924,499 |
| 2025-04-03 | 2025-04-01 | 2.027 | 380,920 | -19,635 | 0.02% | 772,121 |
| 2025-04-02 | 2025-03-31 | 1.996 | 400,555 | +9,818 | 0.02% | 799,681 |
| 2025-03-21 | 2025-03-19 | 1.925 | 390,737 | -124,683 | 0.02% | 752,220 |
| 2025-03-20 | 2025-03-18 | 1.925 | 515,420 | -22,580 | 0.02% | 992,251 |
| 2024-12-17 | 2024-12-13 | 1.772 | 538,000 | +9,818 | 0.02% | 953,520 |
| 2024-11-05 | 2024-11-01 | 1.599 | 528,182 | -10,309 | 0.02% | 844,659 |
| 2024-10-09 | 2024-10-07 | 2.149 | 538,491 | -27,489 | 0.02% | 1,157,335 |
| 2024-10-08 | 2024-10-04 | 2.129 | 565,980 | -10,799 | 0.03% | 1,204,885 |
| 2024-10-07 | 2024-10-03 | 2.058 | 576,779 | -25,526 | 0.03% | 1,186,750 |
| 2024-10-04 | 2024-10-02 | 2.129 | 602,305 | +27,489 | 0.03% | 1,282,216 |
| 2024-10-02 | 2024-09-27 | 1.762 | 574,816 | -27,489 | 0.03% | 1,012,916 |
| 2024-09-30 | 2024-09-26 | 1.711 | 602,305 | -2,945 | 0.03% | 1,030,680 |
| 2024-08-20 | 2024-08-16 | 1.630 | 605,250 | -1,964 | 0.03% | 986,400 |
| 2024-06-11 | 2024-06-06 | 1.823 | 607,214 | +11,782 | 0.03% | 1,107,116 |
| 2024-06-06 | 2024-06-04 | 1.874 | 595,432 | +6,872 | 0.03% | 1,115,959 |
| 2024-06-04 | 2024-05-31 | 1.886 | 588,560 | +9,817 | 0.03% | 1,109,931 |
| 2024-06-03 | 2024-05-30 | 1.907 | 578,743 | +16,076 | 0.03% | 1,103,545 |
| 2024-05-30 | 2024-05-28 | 1.970 | 562,667 | -1,431 | 0.03% | 1,108,261 |
| 2024-05-17 | 2024-05-14 | 2.074 | 564,098 | -8,113 | 0.02% | 1,170,180 |
| 2024-05-14 | 2024-05-10 | 2.127 | 572,211 | +17,180 | 0.03% | 1,216,984 |
| 2024-04-26 | 2024-04-24 | 1.875 | 555,031 | -9,544 | 0.02% | 1,040,886 |
| 2024-04-12 | 2024-04-10 | 1.886 | 564,575 | +24,816 | 0.02% | 1,064,699 |
| 2024-04-10 | 2024-04-08 | 1.750 | 539,759 | -19,090 | 0.02% | 944,385 |
| 2024-04-09 | 2024-04-05 | 1.718 | 558,849 | +19,090 | 0.02% | 960,221 |
| 2024-04-05 | 2024-04-02 | 1.823 | 539,759 | -105,470 | 0.02% | 983,970 |
| 2024-04-03 | 2024-03-28 | 1.813 | 645,229 | +19,567 | 0.03% | 1,169,480 |
| 2024-03-25 | 2024-03-21 | 1.802 | 625,662 | +47,724 | 0.03% | 1,127,460 |
| 2024-03-14 | 2024-03-12 | 1.875 | 577,938 | +47,724 | 0.03% | 1,083,845 |
| 2024-03-13 | 2024-03-11 | 1.718 | 530,214 | +3,818 | 0.02% | 911,020 |
| 2023-12-05 | 2023-12-01 | 2.389 | 526,396 | +1,909 | 0.02% | 1,257,419 |
| 2023-10-25 | 2023-10-20 | 2.724 | 524,487 | -3,818 | 0.02% | 1,428,699 |
| 2023-10-16 | 2023-10-12 | 3.007 | 528,305 | -8,113 | 0.02% | 1,588,544 |
| 2023-09-14 | 2023-09-12 | 2.996 | 536,418 | +2,863 | 0.02% | 1,607,319 |
| 2023-09-07 | 2023-09-05 | 3.017 | 533,555 | +2,864 | 0.02% | 1,609,920 |
| 2023-09-05 | 2023-08-31 | 2.902 | 530,691 | -1,909 | 0.02% | 1,540,119 |
| 2023-08-29 | 2023-08-25 | 3.212 | 532,600 | +21,813 | 0.02% | 1,710,577 |
| 2023-08-21 | 2023-08-17 | 3.441 | 510,787 | +11,442 | 0.02% | 1,757,699 |
| 2023-08-11 | 2023-08-09 | 3.365 | 499,345 | -915 | 0.02% | 1,680,140 |
| 2023-08-09 | 2023-08-07 | 3.463 | 500,260 | +3,661 | 0.02% | 1,732,404 |
| 2023-06-27 | 2023-06-23 | 3.201 | 496,599 | +18,308 | 0.02% | 1,589,526 |
| 2023-06-19 | 2023-06-15 | 3.605 | 478,291 | -1,831 | 0.02% | 1,724,250 |
| 2023-06-16 | 2023-06-14 | 3.529 | 480,122 | -2,746 | 0.02% | 1,694,136 |
| 2023-06-13 | 2023-06-09 | 3.387 | 482,868 | +4,577 | 0.02% | 1,635,250 |
| 2023-06-02 | 2023-05-31 | 3.321 | 478,291 | +9,154 | 0.02% | 1,588,400 |
| 2023-05-18 | 2023-05-16 | 3.660 | 469,137 | +915 | 0.02% | 1,716,874 |
| 2023-05-12 | 2023-05-10 | 3.692 | 468,222 | +22,885 | 0.02% | 1,728,871 |
| 2023-05-03 | 2023-04-28 | 3.911 | 445,337 | -3,662 | 0.02% | 1,741,670 |
| 2023-05-02 | 2023-04-27 | 3.878 | 448,999 | -91,539 | 0.02% | 1,741,277 |
| 2023-04-25 | 2023-04-21 | 3.998 | 540,538 | +89,709 | 0.02% | 2,161,232 |
| 2023-04-21 | 2023-04-19 | 4.184 | 450,829 | -4,577 | 0.02% | 1,886,273 |
| 2023-04-18 | 2023-04-14 | 4.315 | 455,406 | +4,577 | 0.02% | 1,965,124 |
| 2023-04-13 | 2023-04-11 | 4.282 | 450,829 | -458 | 0.02% | 1,930,598 |
| 2023-04-12 | 2023-04-06 | 4.064 | 451,287 | +458 | 0.02% | 1,833,960 |
| 2023-04-11 | 2023-04-04 | 4.064 | 450,829 | +12,815 | 0.02% | 1,832,099 |
| 2023-04-04 | 2023-03-31 | 4.053 | 438,014 | -2,746 | 0.02% | 1,775,235 |
| 2023-03-24 | 2023-03-22 | 3.944 | 440,760 | +2,746 | 0.02% | 1,738,215 |
| 2023-03-20 | 2023-03-16 | 4.097 | 438,014 | -9,154 | 0.02% | 1,794,375 |
| 2023-03-17 | 2023-03-15 | 4.064 | 447,168 | +9,154 | 0.02% | 1,817,221 |
| 2023-03-15 | 2023-03-13 | 4.108 | 438,014 | +915 | 0.02% | 1,799,160 |
| 2023-03-10 | 2023-03-08 | 4.282 | 437,099 | -11,900 | 0.02% | 1,871,802 |
| 2023-03-06 | 2023-03-02 | 4.523 | 448,999 | -6,407 | 0.02% | 2,030,672 |
| 2023-03-02 | 2023-02-28 | 4.326 | 455,406 | -36,616 | 0.02% | 1,970,099 |
| 2023-03-01 | 2023-02-27 | 4.315 | 492,022 | -30,208 | 0.02% | 2,123,125 |
| 2023-02-28 | 2023-02-24 | 4.293 | 522,230 | -24,715 | 0.02% | 2,242,066 |
| 2023-02-27 | 2023-02-23 | 4.348 | 546,945 | -4,577 | 0.03% | 2,378,049 |
| 2023-02-23 | 2023-02-21 | 4.392 | 551,522 | -13,731 | 0.03% | 2,422,049 |
| 2023-02-22 | 2023-02-20 | 4.468 | 565,253 | -13,731 | 0.03% | 2,525,575 |
| 2023-02-20 | 2023-02-16 | 4.555 | 578,984 | -16,019 | 0.03% | 2,637,525 |
| 2023-02-17 | 2023-02-15 | 4.534 | 595,003 | -54,924 | 0.03% | 2,697,499 |
| 2023-02-16 | 2023-02-14 | 4.697 | 649,927 | -1,830 | 0.03% | 3,053,002 |
| 2023-02-15 | 2023-02-13 | 4.796 | 651,757 | -9,154 | 0.03% | 3,125,678 |
| 2023-02-14 | 2023-02-10 | 4.785 | 660,911 | -210,998 | 0.03% | 3,162,359 |
| 2023-02-13 | 2023-02-09 | 4.752 | 871,909 | -2,746 | 0.04% | 4,143,377 |
| 2023-02-06 | 2023-02-02 | 4.697 | 874,655 | -49,431 | 0.04% | 4,108,651 |
| 2023-02-02 | 2023-01-31 | 4.687 | 924,086 | -7,781 | 0.04% | 4,330,756 |
| 2023-02-01 | 2023-01-30 | 4.676 | 931,867 | -27,004 | 0.04% | 4,357,042 |
| 2023-01-31 | 2023-01-27 | 4.829 | 958,871 | +70,943 | 0.04% | 4,629,952 |
| 2023-01-30 | 2023-01-26 | 4.643 | 887,928 | -61,789 | 0.04% | 4,122,501 |
| 2023-01-27 | 2023-01-20 | 4.512 | 949,717 | -93,369 | 0.04% | 4,284,876 |
| 2023-01-26 | 2023-01-19 | 4.435 | 1,043,086 | +7,323 | 0.05% | 4,626,368 |
| 2023-01-20 | 2023-01-18 | 4.392 | 1,035,763 | +49,431 | 0.05% | 4,548,629 |
| 2023-01-19 | 2023-01-17 | 4.490 | 986,332 | -2,289 | 0.05% | 4,428,524 |
| 2023-01-18 | 2023-01-16 | 4.676 | 988,621 | -567,541 | 0.05% | 4,622,401 |
| 2023-01-17 | 2023-01-13 | 4.370 | 1,556,162 | +303,909 | 0.07% | 6,799,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 1,252,253 | +173,009 | 0.06% | 5,800,320 |
| 2023-01-13 | 2023-01-11 | 4.916 | 1,079,244 | +522,687 | 0.05% | 5,305,499 |
| 2023-01-12 | 2023-01-10 | 6.380 | 556,557 | +7,323 | 0.03% | 3,550,721 |
| 2023-01-10 | 2023-01-06 | 5.965 | 549,234 | +9,154 | 0.03% | 3,276,002 |
| 2023-01-06 | 2023-01-04 | 6.139 | 540,080 | +9,154 | 0.02% | 3,315,801 |
| 2022-12-30 | 2022-12-28 | 6.107 | 530,926 | -915 | 0.02% | 3,242,200 |
| 2022-12-22 | 2022-12-20 | 5.506 | 531,841 | -8,239 | 0.02% | 2,928,238 |
| 2022-12-20 | 2022-12-16 | 5.713 | 540,080 | +1,831 | 0.02% | 3,085,701 |
| 2022-12-14 | 2022-12-12 | 5.692 | 538,249 | +4,577 | 0.02% | 3,063,480 |
| 2022-12-09 | 2022-12-07 | 5.757 | 533,672 | -11,900 | 0.02% | 3,072,409 |
| 2022-12-08 | 2022-12-06 | 5.997 | 545,572 | +9,154 | 0.03% | 3,272,039 |
| 2022-12-07 | 2022-12-05 | 5.943 | 536,418 | -7,323 | 0.02% | 3,187,838 |
| 2022-12-05 | 2022-12-01 | 5.506 | 543,741 | -3,662 | 0.02% | 2,993,758 |
| 2022-12-02 | 2022-11-30 | 5.397 | 547,403 | -4,577 | 0.03% | 2,954,120 |
| 2022-12-01 | 2022-11-29 | 4.992 | 551,980 | -8,238 | 0.03% | 2,755,710 |
| 2022-11-30 | 2022-11-28 | 4.588 | 560,218 | -12,816 | 0.03% | 2,570,398 |
| 2022-11-29 | 2022-11-25 | 4.326 | 573,034 | +3,662 | 0.03% | 2,478,961 |
| 2022-11-28 | 2022-11-24 | 4.326 | 569,372 | +15,561 | 0.03% | 2,463,119 |
| 2022-11-24 | 2022-11-22 | 4.566 | 553,811 | +8,239 | 0.03% | 2,528,901 |
| 2022-11-23 | 2022-11-21 | 4.632 | 545,572 | +8,238 | 0.03% | 2,527,039 |
| 2022-11-22 | 2022-11-18 | 4.752 | 537,334 | +916 | 0.02% | 2,553,452 |
| 2022-11-21 | 2022-11-17 | 4.872 | 536,418 | +3,661 | 0.02% | 2,613,559 |
| 2022-11-18 | 2022-11-16 | 4.960 | 532,757 | -7,323 | 0.02% | 2,642,281 |
| 2022-11-17 | 2022-11-15 | 4.905 | 540,080 | +5,492 | 0.02% | 2,649,101 |
| 2022-11-16 | 2022-11-14 | 4.730 | 534,588 | +5,493 | 0.02% | 2,528,722 |
| 2022-11-15 | 2022-11-11 | 4.949 | 529,095 | -916 | 0.02% | 2,618,339 |
| 2022-11-14 | 2022-11-10 | 4.763 | 530,011 | -25,173 | 0.02% | 2,524,442 |
| 2022-11-11 | 2022-11-09 | 4.545 | 555,184 | +7,323 | 0.03% | 2,523,041 |
| 2022-11-10 | 2022-11-08 | 4.752 | 547,861 | -3,661 | 0.03% | 2,603,477 |
| 2022-11-09 | 2022-11-07 | 4.785 | 551,522 | -1,373 | 0.03% | 2,638,949 |
| 2022-11-08 | 2022-11-04 | 4.752 | 552,895 | +12,815 | 0.03% | 2,627,399 |
| 2022-11-03 | 2022-11-01 | 4.184 | 540,080 | -9,154 | 0.02% | 2,259,701 |
| 2022-11-01 | 2022-10-28 | 3.998 | 549,234 | +6,408 | 0.03% | 2,196,001 |
| 2022-10-31 | 2022-10-27 | 4.271 | 542,826 | -32,954 | 0.02% | 2,318,630 |
| 2022-10-27 | 2022-10-25 | 3.856 | 575,780 | -9,154 | 0.03% | 2,220,370 |
| 2022-10-26 | 2022-10-24 | 3.976 | 584,934 | -192,232 | 0.03% | 2,325,960 |
| 2022-10-25 | 2022-10-21 | 4.129 | 777,166 | -9,154 | 0.04% | 3,209,221 |
| 2022-10-21 | 2022-10-19 | 4.217 | 786,320 | -915 | 0.04% | 3,315,742 |
| 2022-10-20 | 2022-10-18 | 4.424 | 787,235 | +9,154 | 0.04% | 3,483,000 |
| 2022-10-19 | 2022-10-17 | 4.260 | 778,081 | -164,770 | 0.04% | 3,314,999 |
| 2022-10-18 | 2022-10-14 | 4.140 | 942,851 | +5,492 | 0.04% | 3,903,699 |
| 2022-10-17 | 2022-10-13 | 4.151 | 937,359 | -10,985 | 0.04% | 3,891,200 |
| 2022-10-14 | 2022-10-12 | 4.250 | 948,344 | -3,661 | 0.04% | 4,030,042 |
| 2022-10-13 | 2022-10-11 | 4.260 | 952,005 | -9,154 | 0.04% | 4,055,999 |
| 2022-10-12 | 2022-10-10 | 4.195 | 961,159 | -34,785 | 0.04% | 4,032,000 |
| 2022-10-07 | 2022-10-05 | 4.381 | 995,944 | -22,885 | 0.05% | 4,362,881 |
| 2022-10-06 | 2022-10-03 | 4.250 | 1,018,829 | -41,192 | 0.05% | 4,329,572 |
| 2022-10-05 | 2022-09-30 | 4.184 | 1,060,021 | +10,985 | 0.05% | 4,435,139 |
| 2022-10-03 | 2022-09-29 | 4.293 | 1,049,036 | +45,311 | 0.05% | 4,503,778 |
| 2022-09-30 | 2022-09-28 | 4.566 | 1,003,725 | +13,731 | 0.05% | 4,583,372 |
| 2022-09-29 | 2022-09-27 | 4.697 | 989,994 | -108,016 | 0.05% | 4,650,451 |
| 2022-09-28 | 2022-09-26 | 4.217 | 1,098,010 | +4,577 | 0.05% | 4,630,071 |
| 2022-09-22 | 2022-09-20 | 4.108 | 1,093,433 | -5,950 | 0.05% | 4,491,321 |
| 2022-09-21 | 2022-09-19 | 4.151 | 1,099,383 | -46,685 | 0.05% | 4,563,801 |
| 2022-09-15 | 2022-09-13 | 4.151 | 1,146,068 | -4,577 | 0.05% | 4,757,601 |
| 2022-09-13 | 2022-09-08 | 3.966 | 1,150,645 | +4,577 | 0.05% | 4,562,911 |
| 2022-09-06 | 2022-09-02 | 4.064 | 1,146,068 | -4,577 | 0.05% | 4,657,441 |
| 2022-09-05 | 2022-09-01 | 4.140 | 1,150,645 | +5,493 | 0.05% | 4,764,031 |
| 2022-09-02 | 2022-08-31 | 4.304 | 1,145,152 | +10,527 | 0.05% | 4,928,938 |
| 2022-08-30 | 2022-08-26 | 4.206 | 1,134,625 | -7,323 | 0.05% | 4,772,073 |
| 2022-08-29 | 2022-08-25 | 3.878 | 1,141,948 | +20,138 | 0.05% | 4,428,623 |
| 2022-08-26 | 2022-08-24 | 4.151 | 1,121,810 | -13,731 | 0.05% | 4,656,900 |
| 2022-08-25 | 2022-08-23 | 4.260 | 1,135,541 | +8,696 | 0.05% | 4,837,951 |
| 2022-08-24 | 2022-08-22 | 4.260 | 1,126,845 | -9,153 | 0.05% | 4,800,902 |
| 2022-08-15 | 2022-08-11 | 4.195 | 1,135,998 | -27,462 | 0.05% | 4,765,438 |
| 2022-08-12 | 2022-08-10 | 4.064 | 1,163,460 | -54,008 | 0.05% | 4,728,119 |
| 2022-08-11 | 2022-08-09 | 4.206 | 1,217,468 | +4,577 | 0.06% | 5,120,499 |
| 2022-08-05 | 2022-08-03 | 4.162 | 1,212,891 | +458 | 0.06% | 5,048,249 |
| 2022-08-03 | 2022-08-01 | 4.392 | 1,212,433 | +5,034 | 0.06% | 5,324,488 |
| 2022-07-28 | 2022-07-26 | 4.501 | 1,207,399 | +14,646 | 0.06% | 5,434,281 |
| 2022-07-25 | 2022-07-21 | 4.534 | 1,192,753 | +19,224 | 0.05% | 5,407,452 |
| 2022-07-22 | 2022-07-20 | 4.676 | 1,173,529 | +915 | 0.05% | 5,486,958 |
| 2022-07-21 | 2022-07-19 | 4.687 | 1,172,614 | +4,577 | 0.05% | 5,495,490 |
| 2022-07-19 | 2022-07-15 | 4.752 | 1,168,037 | -4,577 | 0.05% | 5,550,600 |
| 2022-07-18 | 2022-07-14 | 4.938 | 1,172,614 | +4,577 | 0.05% | 5,790,120 |
| 2022-07-14 | 2022-07-12 | 5.025 | 1,168,037 | +8,238 | 0.05% | 5,869,600 |
| 2022-07-13 | 2022-07-11 | 5.156 | 1,159,799 | +13,731 | 0.05% | 5,980,242 |
| 2022-07-11 | 2022-07-07 | 5.539 | 1,146,068 | +20,139 | 0.05% | 6,347,641 |
| 2022-07-07 | 2022-07-05 | 5.681 | 1,125,929 | +4,577 | 0.05% | 6,395,999 |
| 2022-07-05 | 2022-06-30 | 5.899 | 1,121,352 | -22,885 | 0.05% | 6,614,999 |
| 2022-06-30 | 2022-06-28 | 5.746 | 1,144,237 | -3,662 | 0.05% | 6,575,000 |
| 2022-06-29 | 2022-06-27 | 5.615 | 1,147,899 | -9,153 | 0.05% | 6,445,563 |
| 2022-06-27 | 2022-06-23 | 4.883 | 1,157,052 | -12,358 | 0.05% | 5,650,078 |
| 2022-06-24 | 2022-06-22 | 4.883 | 1,169,410 | -1,373 | 0.05% | 5,710,424 |
| 2022-06-23 | 2022-06-21 | 5.080 | 1,170,783 | -9,612 | 0.05% | 5,947,349 |
| 2022-06-21 | 2022-06-17 | 4.348 | 1,180,395 | +6,408 | 0.05% | 5,132,211 |
| 2022-06-20 | 2022-06-16 | 4.348 | 1,173,987 | +4,577 | 0.05% | 5,104,349 |
| 2022-06-17 | 2022-06-15 | 4.457 | 1,169,410 | +7,323 | 0.05% | 5,212,199 |
| 2022-06-16 | 2022-06-14 | 4.457 | 1,162,087 | +9,154 | 0.05% | 5,179,560 |
| 2022-06-15 | 2022-06-13 | 4.555 | 1,152,933 | +9,154 | 0.05% | 5,252,114 |
| 2022-06-14 | 2022-06-10 | 4.643 | 1,143,779 | +27,461 | 0.05% | 5,310,374 |
| 2022-06-13 | 2022-06-09 | 4.730 | 1,116,318 | -73,231 | 0.05% | 5,280,437 |
| 2022-06-10 | 2022-06-08 | 4.730 | 1,189,549 | +64,078 | 0.05% | 5,626,836 |
| 2022-06-09 | 2022-06-07 | 4.555 | 1,125,471 | +9,153 | 0.05% | 5,127,013 |
| 2022-06-08 | 2022-06-06 | 4.610 | 1,116,318 | -32,954 | 0.05% | 5,146,292 |
| 2022-06-07 | 2022-06-02 | 4.392 | 1,149,272 | +18,308 | 0.05% | 5,047,112 |
| 2022-06-06 | 2022-06-01 | 4.745 | 1,130,964 | +32,954 | 0.05% | 5,366,410 |
| 2022-06-02 | 2022-05-31 | 4.655 | 1,098,010 | +31,223 | 0.05% | 5,111,275 |
| 2022-06-01 | 2022-05-30 | 4.599 | 1,066,787 | +5,336 | 0.05% | 4,905,956 |
| 2022-05-24 | 2022-05-20 | 4.520 | 1,061,451 | +3,558 | 0.05% | 4,797,872 |
| 2022-05-06 | 2022-05-04 | 4.498 | 1,057,893 | +5,336 | 0.05% | 4,757,999 |
| 2022-04-22 | 2022-04-20 | 4.756 | 1,052,557 | -3,557 | 0.05% | 5,006,205 |
| 2022-04-21 | 2022-04-19 | 4.666 | 1,056,114 | -890 | 0.05% | 4,928,123 |
| 2022-04-20 | 2022-04-14 | 4.835 | 1,057,004 | -4,891 | 0.05% | 5,110,551 |
| 2022-04-14 | 2022-04-12 | 4.835 | 1,061,895 | -5,336 | 0.05% | 5,134,199 |
| 2022-04-11 | 2022-04-07 | 4.711 | 1,067,231 | +14,674 | 0.05% | 5,027,998 |
| 2022-04-08 | 2022-04-06 | 4.857 | 1,052,557 | +889 | 0.05% | 5,112,720 |
| 2022-04-07 | 2022-04-04 | 5.071 | 1,051,668 | +3,558 | 0.05% | 5,333,077 |
| 2022-04-06 | 2022-04-01 | 5.071 | 1,048,110 | -3,558 | 0.05% | 5,315,034 |
| 2022-04-04 | 2022-03-31 | 4.857 | 1,051,668 | +9,783 | 0.05% | 5,108,402 |
| 2022-04-01 | 2022-03-30 | 5.049 | 1,041,885 | -4,446 | 0.05% | 5,260,037 |
| 2022-03-30 | 2022-03-28 | 4.666 | 1,046,331 | -129,847 | 0.05% | 4,882,473 |
| 2022-03-28 | 2022-03-24 | 4.846 | 1,176,178 | +5,336 | 0.06% | 5,699,975 |
| 2022-03-18 | 2022-03-16 | 4.273 | 1,170,842 | -8,004 | 0.06% | 5,002,701 |
| 2022-03-17 | 2022-03-15 | 3.711 | 1,178,846 | +12,451 | 0.06% | 4,374,150 |
| 2022-03-16 | 2022-03-14 | 3.913 | 1,166,395 | +445 | 0.06% | 4,564,020 |
| 2022-03-15 | 2022-03-11 | 4.835 | 1,165,950 | +3,557 | 0.06% | 5,637,298 |
| 2022-03-14 | 2022-03-10 | 5.015 | 1,162,393 | -889 | 0.05% | 5,829,220 |
| 2022-03-11 | 2022-03-09 | 4.846 | 1,163,282 | -1,779 | 0.05% | 5,637,479 |
| 2022-03-10 | 2022-03-08 | 5.127 | 1,165,061 | +13,340 | 0.05% | 5,973,600 |
| 2022-03-09 | 2022-03-07 | 5.555 | 1,151,721 | -889 | 0.05% | 6,397,302 |
| 2022-03-08 | 2022-03-04 | 5.678 | 1,152,610 | +8,894 | 0.05% | 6,544,800 |
| 2022-03-07 | 2022-03-03 | 5.937 | 1,143,716 | -5,337 | 0.05% | 6,790,078 |
| 2022-03-04 | 2022-03-02 | 5.689 | 1,149,053 | -1,334 | 0.05% | 6,537,523 |
| 2022-03-03 | 2022-03-01 | 5.847 | 1,150,387 | +3,113 | 0.05% | 6,726,203 |
| 2022-03-01 | 2022-02-25 | 5.914 | 1,147,274 | -3,557 | 0.05% | 6,785,401 |
| 2022-02-28 | 2022-02-24 | 5.971 | 1,150,831 | +10,672 | 0.05% | 6,871,139 |
| 2022-02-25 | 2022-02-23 | 6.353 | 1,140,159 | +7,115 | 0.05% | 7,243,300 |
| 2022-02-24 | 2022-02-22 | 6.623 | 1,133,044 | +3,557 | 0.05% | 7,503,860 |
| 2022-02-23 | 2022-02-21 | 6.904 | 1,129,487 | -4,446 | 0.05% | 7,797,803 |
| 2022-02-22 | 2022-02-18 | 6.949 | 1,133,933 | +1,778 | 0.05% | 7,879,497 |
| 2022-02-21 | 2022-02-17 | 7.016 | 1,132,155 | +2,668 | 0.05% | 7,943,522 |
| 2022-02-18 | 2022-02-16 | 7.140 | 1,129,487 | -10,672 | 0.05% | 8,064,503 |
| 2022-02-17 | 2022-02-15 | 6.735 | 1,140,159 | -18,676 | 0.05% | 7,679,181 |
| 2022-02-16 | 2022-02-14 | 6.611 | 1,158,835 | -8,005 | 0.05% | 7,661,637 |
| 2022-02-15 | 2022-02-11 | 6.701 | 1,166,840 | +4,002 | 0.06% | 7,819,522 |
| 2022-02-14 | 2022-02-10 | 6.881 | 1,162,838 | +11,117 | 0.05% | 8,001,903 |
| 2022-02-11 | 2022-02-09 | 6.522 | 1,151,721 | -4,446 | 0.05% | 7,511,003 |
| 2022-02-09 | 2022-02-07 | 6.668 | 1,156,167 | -8,894 | 0.05% | 7,708,997 |
| 2022-02-08 | 2022-02-04 | 6.420 | 1,165,061 | -4,447 | 0.05% | 7,480,100 |
| 2022-02-07 | 2022-01-31 | 6.128 | 1,169,508 | -1,779 | 0.06% | 7,166,751 |
| 2022-02-04 | 2022-01-27 | 5.903 | 1,171,287 | +3,558 | 0.06% | 6,914,253 |
| 2022-01-28 | 2022-01-26 | 6.083 | 1,167,729 | -1,779 | 0.06% | 7,103,330 |
| 2022-01-27 | 2022-01-25 | 6.072 | 1,169,508 | -8,893 | 0.06% | 7,101,001 |
| 2022-01-26 | 2022-01-24 | 6.184 | 1,178,401 | +6,670 | 0.06% | 7,287,498 |
| 2022-01-25 | 2022-01-21 | 6.297 | 1,171,731 | +21,789 | 0.06% | 7,377,999 |
| 2022-01-24 | 2022-01-20 | 5.555 | 1,149,942 | -8,893 | 0.05% | 6,387,421 |
| 2022-01-21 | 2022-01-19 | 5.532 | 1,158,835 | -26,681 | 0.05% | 6,410,757 |
| 2022-01-20 | 2022-01-18 | 5.498 | 1,185,516 | +37,353 | 0.06% | 6,518,369 |
| 2022-01-13 | 2022-01-11 | 5.993 | 1,148,163 | -44,468 | 0.05% | 6,881,029 |
| 2022-01-12 | 2022-01-10 | 6.072 | 1,192,631 | +44,468 | 0.06% | 7,241,399 |
| 2022-01-11 | 2022-01-07 | 5.926 | 1,148,163 | +1,779 | 0.05% | 6,803,569 |
| 2022-01-05 | 2022-01-03 | 6.342 | 1,146,384 | +5,336 | 0.05% | 7,269,957 |
| 2021-12-30 | 2021-12-28 | 6.499 | 1,141,048 | -3,558 | 0.05% | 7,415,738 |
| 2021-12-23 | 2021-12-21 | 6.443 | 1,144,606 | -7,115 | 0.05% | 7,374,512 |
| 2021-12-22 | 2021-12-20 | 6.308 | 1,151,721 | +3,558 | 0.05% | 7,264,953 |
| 2021-12-21 | 2021-12-17 | 6.465 | 1,148,163 | +2,223 | 0.05% | 7,423,249 |
| 2021-12-20 | 2021-12-16 | 6.848 | 1,145,940 | +8,004 | 0.05% | 7,846,967 |
| 2021-12-17 | 2021-12-15 | 6.690 | 1,137,936 | +7,115 | 0.05% | 7,613,028 |
| 2021-12-08 | 2021-12-06 | 7.309 | 1,130,821 | +4,447 | 0.05% | 8,264,753 |
| 2021-12-07 | 2021-12-03 | 7.792 | 1,126,374 | +4,447 | 0.05% | 8,776,846 |
| 2021-11-30 | 2021-11-26 | 8.388 | 1,121,927 | -17,787 | 0.05% | 9,410,790 |
| 2021-11-29 | 2021-11-25 | 8.579 | 1,139,714 | -2,668 | 0.05% | 9,777,843 |
| 2021-11-19 | 2021-11-17 | 8.467 | 1,142,382 | +17,787 | 0.05% | 9,672,282 |
| 2021-11-17 | 2021-11-15 | 8.613 | 1,124,595 | -4,447 | 0.05% | 9,686,069 |
| 2021-11-12 | 2021-11-10 | 7.983 | 1,129,042 | -4,447 | 0.05% | 9,013,451 |
| 2021-11-09 | 2021-11-05 | 7.702 | 1,133,489 | -8,893 | 0.05% | 8,730,327 |
| 2021-11-04 | 2021-11-02 | 7.601 | 1,142,382 | +4,446 | 0.05% | 8,683,218 |
| 2021-11-03 | 2021-11-01 | 7.567 | 1,137,936 | +3,558 | 0.05% | 8,611,039 |
| 2021-11-02 | 2021-10-29 | 7.882 | 1,134,378 | -1,779 | 0.05% | 8,941,254 |
| 2021-11-01 | 2021-10-28 | 7.646 | 1,136,157 | +7,115 | 0.05% | 8,687,001 |
| 2021-10-29 | 2021-10-27 | 7.837 | 1,129,042 | -4,891 | 0.05% | 8,848,416 |
| 2021-10-26 | 2021-10-22 | 8.309 | 1,133,933 | +4,891 | 0.05% | 9,422,247 |
| 2021-10-25 | 2021-10-21 | 8.219 | 1,129,042 | +7,115 | 0.05% | 9,280,046 |
| 2021-10-18 | 2021-10-12 | 8.815 | 1,121,927 | -8,894 | 0.05% | 9,890,160 |
| 2021-09-29 | 2021-09-27 | 8.411 | 1,130,821 | -8,893 | 0.05% | 9,510,823 |
| 2021-09-28 | 2021-09-24 | 8.613 | 1,139,714 | +5,336 | 0.05% | 9,816,288 |
| 2021-09-21 | 2021-09-17 | 8.399 | 1,134,378 | +12,451 | 0.05% | 9,527,984 |
| 2021-09-16 | 2021-09-14 | 8.231 | 1,121,927 | -218,783 | 0.05% | 9,234,180 |
| 2021-09-15 | 2021-09-13 | 8.523 | 1,340,710 | +266,808 | 0.06% | 11,426,854 |
| 2021-09-14 | 2021-09-10 | 8.883 | 1,073,902 | +29,349 | 0.05% | 9,539,253 |
| 2021-09-10 | 2021-09-08 | 9.108 | 1,044,553 | -2,668 | 0.05% | 9,513,452 |
| 2021-09-09 | 2021-09-07 | 9.355 | 1,047,221 | +6,226 | 0.05% | 9,796,801 |
| 2021-09-07 | 2021-09-03 | 9.096 | 1,040,995 | -11,117 | 0.05% | 9,469,342 |
| 2021-09-06 | 2021-09-02 | 9.096 | 1,052,112 | +11,117 | 0.05% | 9,570,467 |
| 2021-09-01 | 2021-08-30 | 9.029 | 1,040,995 | -28,460 | 0.05% | 9,399,112 |
| 2021-08-31 | 2021-08-27 | 8.152 | 1,069,455 | -17,787 | 0.05% | 8,718,126 |
| 2021-08-30 | 2021-08-26 | 7.938 | 1,087,242 | +10,672 | 0.05% | 8,630,850 |
| 2021-08-25 | 2021-08-23 | 6.893 | 1,076,570 | -4,002 | 0.05% | 7,420,367 |
| 2021-08-24 | 2021-08-20 | 6.420 | 1,080,572 | +890 | 0.05% | 6,937,651 |
| 2021-08-23 | 2021-08-19 | 6.656 | 1,079,682 | +10,227 | 0.05% | 7,186,877 |
| 2021-08-18 | 2021-08-16 | 7.230 | 1,069,455 | -4,447 | 0.05% | 7,732,076 |
| 2021-08-17 | 2021-08-13 | 7.005 | 1,073,902 | +4,447 | 0.05% | 7,522,728 |
| 2021-08-16 | 2021-08-12 | 7.061 | 1,069,455 | +2,668 | 0.05% | 7,551,701 |
| 2021-08-11 | 2021-08-09 | 7.219 | 1,066,787 | -177,872 | 0.05% | 7,700,792 |
| 2021-08-10 | 2021-08-06 | 7.106 | 1,244,659 | +32,017 | 0.06% | 8,844,842 |
| 2021-08-09 | 2021-08-05 | 7.084 | 1,212,642 | +174,315 | 0.06% | 8,590,052 |
| 2021-08-06 | 2021-08-04 | 7.297 | 1,038,327 | +8,004 | 0.05% | 7,577,073 |
| 2021-08-05 | 2021-08-03 | 7.421 | 1,030,323 | +5,336 | 0.05% | 7,646,100 |
| 2021-08-03 | 2021-07-30 | 7.578 | 1,024,987 | +3,558 | 0.05% | 7,767,851 |
| 2021-08-02 | 2021-07-29 | 7.826 | 1,021,429 | +889 | 0.05% | 7,993,557 |
| 2021-07-30 | 2021-07-28 | 8.197 | 1,020,540 | -41,800 | 0.05% | 8,365,274 |
| 2021-07-29 | 2021-07-27 | 7.342 | 1,062,340 | +35,130 | 0.05% | 7,800,085 |
| 2021-07-28 | 2021-07-26 | 8.287 | 1,027,210 | +2,223 | 0.05% | 8,512,348 |
| 2021-07-26 | 2021-07-22 | 9.310 | 1,024,987 | -6,225 | 0.05% | 9,542,701 |
| 2021-07-22 | 2021-07-20 | 9.175 | 1,031,212 | -1,779 | 0.05% | 9,461,516 |
| 2021-07-21 | 2021-07-19 | 9.265 | 1,032,991 | +4,447 | 0.05% | 9,570,759 |
| 2021-07-20 | 2021-07-16 | 9.951 | 1,028,544 | +444 | 0.05% | 10,235,022 |
| 2021-07-14 | 2021-07-12 | 10.041 | 1,028,100 | -5,336 | 0.05% | 10,323,084 |
| 2021-07-13 | 2021-07-09 | 9.816 | 1,033,436 | +5,336 | 0.05% | 10,144,262 |
| 2021-07-12 | 2021-07-08 | 9.715 | 1,028,100 | +1,779 | 0.05% | 9,987,844 |
| 2021-07-08 | 2021-07-06 | 10.569 | 1,026,321 | -151,191 | 0.05% | 10,847,601 |
| 2021-07-06 | 2021-07-02 | 10.693 | 1,177,512 | -6,226 | 0.06% | 12,591,240 |
| 2021-07-05 | 2021-06-30 | 10.468 | 1,183,738 | -23,123 | 0.06% | 12,391,615 |
| 2021-07-02 | 2021-06-29 | 10.895 | 1,206,861 | +31,128 | 0.06% | 13,149,331 |
| 2021-06-23 | 2021-06-21 | 11.559 | 1,175,733 | -3,558 | 0.06% | 13,590,156 |
| 2021-06-22 | 2021-06-18 | 11.716 | 1,179,291 | +17,787 | 0.06% | 13,816,923 |
| 2021-06-21 | 2021-06-17 | 11.806 | 1,161,504 | +3,558 | 0.05% | 13,713,005 |
| 2021-06-16 | 2021-06-11 | 12.481 | 1,157,946 | +889 | 0.05% | 14,452,199 |
| 2021-06-15 | 2021-06-10 | 12.391 | 1,157,057 | -2,668 | 0.05% | 14,337,023 |
| 2021-06-11 | 2021-06-09 | 12.503 | 1,159,725 | -4,447 | 0.05% | 14,500,482 |
| 2021-06-10 | 2021-06-08 | 12.593 | 1,164,172 | +3,558 | 0.05% | 14,660,805 |
| 2021-06-09 | 2021-06-07 | 12.548 | 1,160,614 | -14,230 | 0.05% | 14,563,798 |
| 2021-06-08 | 2021-06-04 | 12.504 | 1,174,844 | -16,008 | 0.06% | 14,690,292 |
| 2021-06-07 | 2021-06-03 | 12.142 | 1,190,852 | -34,634 | 0.06% | 14,458,849 |
| 2021-06-01 | 2021-05-28 | 11.213 | 1,225,486 | +2,649 | 0.06% | 13,741,201 |
| 2021-05-31 | 2021-05-27 | 11.507 | 1,222,837 | -2,649 | 0.06% | 14,071,598 |
| 2021-05-27 | 2021-05-25 | 11.054 | 1,225,486 | +2,649 | 0.06% | 13,546,881 |
| 2021-05-24 | 2021-05-20 | 11.213 | 1,222,837 | +1,324 | 0.06% | 13,711,498 |
| 2021-05-18 | 2021-05-14 | 10.816 | 1,221,513 | +8,829 | 0.06% | 13,212,428 |
| 2021-05-17 | 2021-05-13 | 11.156 | 1,212,684 | -228,675 | 0.06% | 13,528,979 |
| 2021-05-13 | 2021-05-11 | 11.043 | 1,441,359 | -13,243 | 0.07% | 15,916,880 |
| 2021-05-11 | 2021-05-07 | 10.907 | 1,454,602 | +13,243 | 0.07% | 15,865,422 |
| 2021-05-06 | 2021-05-04 | 11.009 | 1,441,359 | +1,325 | 0.07% | 15,867,905 |
| 2021-05-05 | 2021-05-03 | 10.647 | 1,440,034 | +1,766 | 0.07% | 15,331,398 |
| 2021-05-04 | 2021-04-30 | 10.782 | 1,438,268 | -7,064 | 0.07% | 15,508,076 |
| 2021-05-03 | 2021-04-29 | 10.816 | 1,445,332 | +1,766 | 0.07% | 15,633,353 |
| 2021-04-30 | 2021-04-28 | 10.816 | 1,443,566 | -19,424 | 0.07% | 15,614,251 |
| 2021-04-27 | 2021-04-23 | 10.420 | 1,462,990 | -15,010 | 0.07% | 15,244,400 |
| 2021-04-22 | 2021-04-20 | 10.126 | 1,478,000 | -20,307 | 0.07% | 14,965,565 |
| 2021-04-21 | 2021-04-19 | 9.854 | 1,498,307 | -883 | 0.07% | 14,763,904 |
| 2021-04-20 | 2021-04-16 | 9.559 | 1,499,190 | -24,721 | 0.07% | 14,331,125 |
| 2021-04-19 | 2021-04-15 | 9.095 | 1,523,911 | +2,649 | 0.07% | 13,859,779 |
| 2021-04-16 | 2021-04-14 | 9.287 | 1,521,262 | +1,765 | 0.07% | 14,128,597 |
| 2021-04-14 | 2021-04-12 | 9.050 | 1,519,497 | -137,734 | 0.07% | 13,750,794 |
| 2021-04-13 | 2021-04-09 | 9.582 | 1,657,231 | +6,180 | 0.08% | 15,879,417 |
| 2021-04-12 | 2021-04-08 | 9.876 | 1,651,051 | -7,063 | 0.08% | 16,306,401 |
| 2021-04-08 | 2021-04-01 | 9.469 | 1,658,114 | -5,298 | 0.08% | 15,700,078 |
| 2021-03-31 | 2021-03-29 | 9.095 | 1,663,412 | +9,712 | 0.08% | 15,128,523 |
| 2021-03-16 | 2021-03-12 | 9.763 | 1,653,700 | +8,830 | 0.08% | 16,145,264 |
| 2021-03-15 | 2021-03-11 | 9.944 | 1,644,870 | -26,046 | 0.08% | 16,357,135 |
| 2021-03-12 | 2021-03-10 | 9.503 | 1,670,916 | -30,902 | 0.08% | 15,878,071 |
| 2021-03-11 | 2021-03-09 | 8.495 | 1,701,818 | +237,504 | 0.08% | 14,456,246 |
| 2021-03-10 | 2021-03-08 | 8.676 | 1,464,314 | +30,019 | 0.07% | 12,704,107 |
| 2021-03-09 | 2021-03-05 | 9.367 | 1,434,295 | +52,975 | 0.07% | 13,434,613 |
| 2021-03-02 | 2021-02-26 | 10.092 | 1,381,320 | +441 | 0.07% | 13,939,691 |
| 2021-03-01 | 2021-02-25 | 10.816 | 1,380,879 | -441 | 0.07% | 14,936,201 |
| 2021-02-26 | 2021-02-24 | 10.420 | 1,381,320 | -9,271 | 0.07% | 14,393,396 |
| 2021-02-17 | 2021-02-11 | 12.119 | 1,390,591 | +883 | 0.07% | 16,852,500 |
| 2021-02-10 | 2021-02-08 | 11.892 | 1,389,708 | -3,973 | 0.07% | 16,526,999 |
| 2021-02-09 | 2021-02-05 | 11.281 | 1,393,681 | -67,102 | 0.07% | 15,721,858 |
| 2021-02-08 | 2021-02-04 | 11.236 | 1,460,783 | -62,687 | 0.07% | 16,412,643 |
| 2021-02-05 | 2021-02-03 | 11.824 | 1,523,470 | +151,862 | 0.07% | 18,014,224 |
| 2021-02-01 | 2021-01-28 | 9.582 | 1,371,608 | -4,415 | 0.07% | 13,142,607 |
| 2021-01-29 | 2021-01-27 | 10.341 | 1,376,023 | +3,532 | 0.07% | 14,229,106 |
| 2021-01-28 | 2021-01-26 | 10.397 | 1,372,491 | -4,415 | 0.07% | 14,270,308 |
| 2021-01-25 | 2021-01-21 | 10.918 | 1,376,906 | +4,415 | 0.07% | 15,033,582 |
| 2021-01-21 | 2021-01-19 | 10.760 | 1,372,491 | -2,649 | 0.07% | 14,767,748 |
| 2021-01-18 | 2021-01-14 | 10.137 | 1,375,140 | +2,649 | 0.07% | 13,939,625 |
| 2021-01-14 | 2021-01-12 | 10.884 | 1,372,491 | -8,829 | 0.07% | 14,938,743 |
| 2021-01-13 | 2021-01-11 | 10.986 | 1,381,320 | -44,146 | 0.07% | 15,175,646 |
| 2021-01-12 | 2021-01-08 | 11.236 | 1,425,466 | +44,146 | 0.07% | 16,015,839 |
| 2021-01-07 | 2021-01-05 | 10.862 | 1,381,320 | -80,787 | 0.07% | 15,003,551 |
| 2021-01-06 | 2021-01-04 | 10.261 | 1,462,107 | -30,902 | 0.07% | 15,003,359 |
| 2021-01-05 | 2020-12-31 | 9.333 | 1,493,009 | +97,121 | 0.07% | 13,933,839 |
| 2020-12-29 | 2020-12-24 | 8.427 | 1,395,888 | -3,532 | 0.07% | 11,762,636 |
| 2020-12-28 | 2020-12-22 | 8.710 | 1,399,420 | +8,829 | 0.07% | 12,188,649 |
| 2020-12-21 | 2020-12-17 | 8.800 | 1,390,591 | -4,415 | 0.07% | 12,237,750 |
| 2020-12-17 | 2020-12-15 | 8.540 | 1,395,006 | +4,415 | 0.07% | 11,913,204 |
| 2020-12-16 | 2020-12-14 | 8.664 | 1,390,591 | -48,560 | 0.07% | 12,048,750 |
| 2020-12-15 | 2020-12-11 | 8.732 | 1,439,151 | -17,659 | 0.07% | 12,567,297 |
| 2020-12-14 | 2020-12-10 | 8.710 | 1,456,810 | +61,804 | 0.07% | 12,688,504 |
| 2020-12-10 | 2020-12-08 | 9.027 | 1,395,006 | +3,532 | 0.07% | 12,592,604 |
| 2020-12-08 | 2020-12-04 | 8.846 | 1,391,474 | +8,829 | 0.07% | 12,308,561 |
| 2020-12-07 | 2020-12-03 | 8.721 | 1,382,645 | -7,946 | 0.07% | 12,058,202 |
| 2020-12-04 | 2020-12-02 | 8.234 | 1,390,591 | +4,415 | 0.07% | 11,450,250 |
| 2020-12-01 | 2020-11-27 | 8.302 | 1,386,176 | -13,244 | 0.07% | 11,508,097 |
| 2020-11-30 | 2020-11-26 | 8.121 | 1,399,420 | -21,632 | 0.07% | 11,364,449 |
| 2020-11-27 | 2020-11-25 | 7.872 | 1,421,052 | -54,740 | 0.07% | 11,186,029 |
| 2020-11-26 | 2020-11-24 | 8.506 | 1,475,792 | -2,649 | 0.07% | 12,552,963 |
| 2020-11-25 | 2020-11-23 | 8.868 | 1,478,441 | -42,380 | 0.07% | 13,111,335 |
| 2020-11-24 | 2020-11-20 | 9.118 | 1,520,821 | -7,946 | 0.07% | 13,866,126 |
| 2020-11-23 | 2020-11-19 | 8.846 | 1,528,767 | -5,298 | 0.07% | 13,523,014 |
| 2020-11-20 | 2020-11-18 | 8.732 | 1,534,065 | +5,298 | 0.07% | 13,396,128 |
| 2020-11-16 | 2020-11-12 | 9.185 | 1,528,767 | -7,063 | 0.07% | 14,042,464 |
| 2020-11-12 | 2020-11-10 | 9.027 | 1,535,830 | -2,649 | 0.07% | 13,863,811 |
| 2020-11-11 | 2020-11-09 | 9.287 | 1,538,479 | +2,649 | 0.07% | 14,288,498 |
| 2020-11-06 | 2020-11-04 | 9.084 | 1,535,830 | +441 | 0.07% | 13,950,786 |
| 2020-11-04 | 2020-11-02 | 8.857 | 1,535,389 | -8,829 | 0.07% | 13,598,980 |
| 2020-11-03 | 2020-10-30 | 8.517 | 1,544,218 | -15,010 | 0.07% | 13,152,479 |
| 2020-11-02 | 2020-10-29 | 8.868 | 1,559,228 | +6,622 | 0.07% | 13,827,783 |
| 2020-10-30 | 2020-10-28 | 9.616 | 1,552,606 | +1,766 | 0.07% | 14,929,666 |
| 2020-10-29 | 2020-10-27 | 9.469 | 1,550,840 | -14,127 | 0.07% | 14,684,340 |
| 2020-10-27 | 2020-10-22 | 9.967 | 1,564,967 | -31,343 | 0.07% | 15,598,003 |
| 2020-10-23 | 2020-10-21 | 10.092 | 1,596,310 | -4,415 | 0.08% | 16,109,279 |
| 2020-10-22 | 2020-10-20 | 10.261 | 1,600,725 | -4,414 | 0.08% | 16,425,783 |
| 2020-10-21 | 2020-10-19 | 10.046 | 1,605,139 | +10,595 | 0.08% | 16,125,657 |
| 2020-10-20 | 2020-10-16 | 10.386 | 1,594,544 | -883 | 0.08% | 16,561,017 |
| 2020-10-19 | 2020-10-15 | 10.782 | 1,595,427 | -43,705 | 0.08% | 17,202,638 |
| 2020-10-16 | 2020-10-14 | 10.624 | 1,639,132 | +63,129 | 0.08% | 17,413,975 |
| 2020-10-15 | 2020-10-12 | 9.831 | 1,576,003 | -8,829 | 0.07% | 15,493,799 |
| 2020-10-12 | 2020-10-08 | 9.922 | 1,584,832 | +17,658 | 0.08% | 15,724,198 |
| 2020-10-09 | 2020-10-07 | 9.854 | 1,567,174 | -883 | 0.07% | 15,442,500 |
| 2020-10-08 | 2020-10-06 | 9.786 | 1,568,057 | +17,658 | 0.07% | 15,344,641 |
| 2020-10-07 | 2020-10-05 | 9.650 | 1,550,399 | +4,415 | 0.07% | 14,961,124 |
| 2020-10-05 | 2020-09-29 | 9.129 | 1,545,984 | -1,766 | 0.07% | 14,113,060 |
| 2020-09-30 | 2020-09-28 | 8.721 | 1,547,750 | +4,415 | 0.07% | 13,498,102 |
| 2020-09-28 | 2020-09-24 | 8.868 | 1,543,335 | +6,180 | 0.07% | 13,686,838 |
| 2020-09-24 | 2020-09-22 | 9.559 | 1,537,155 | -4,414 | 0.07% | 14,694,041 |
| 2020-09-23 | 2020-09-21 | 9.401 | 1,541,569 | +1,765 | 0.07% | 14,491,796 |
| 2020-09-22 | 2020-09-18 | 9.740 | 1,539,804 | -89,174 | 0.07% | 14,998,404 |
| 2020-09-21 | 2020-09-17 | 9.118 | 1,628,978 | -3,532 | 0.08% | 14,852,250 |
| 2020-09-18 | 2020-09-16 | 9.265 | 1,632,510 | +4,415 | 0.08% | 15,124,823 |
| 2020-09-17 | 2020-09-15 | 8.857 | 1,628,095 | +2,649 | 0.08% | 14,420,079 |
| 2020-09-16 | 2020-09-14 | 8.857 | 1,625,446 | +1,765 | 0.08% | 14,396,617 |
| 2020-09-15 | 2020-09-11 | 8.936 | 1,623,681 | -5,297 | 0.08% | 14,509,714 |
| 2020-09-14 | 2020-09-10 | 8.664 | 1,628,978 | +11,478 | 0.08% | 14,114,250 |
| 2020-09-11 | 2020-09-09 | 8.812 | 1,617,500 | +5,297 | 0.08% | 14,252,959 |
| 2020-09-10 | 2020-09-08 | 9.072 | 1,612,203 | +4,856 | 0.08% | 14,626,264 |
| 2020-09-09 | 2020-09-07 | 9.367 | 1,607,347 | -35,316 | 0.08% | 15,055,539 |
| 2020-09-08 | 2020-09-04 | 9.729 | 1,642,663 | +1,766 | 0.08% | 15,981,693 |
| 2020-09-07 | 2020-09-03 | 9.854 | 1,640,897 | +45,911 | 0.08% | 16,168,947 |
| 2020-09-04 | 2020-09-02 | 10.148 | 1,594,986 | -28,253 | 0.08% | 16,186,242 |
| 2020-09-03 | 2020-09-01 | 9.978 | 1,623,239 | +17,658 | 0.08% | 16,197,185 |
| 2020-09-02 | 2020-08-31 | 9.956 | 1,605,581 | -14,126 | 0.08% | 15,984,618 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,619,707 | +13,243 | 0.08% | 15,868,421 |
| 2020-08-31 | 2020-08-27 | 9.571 | 1,606,464 | -3,531 | 0.08% | 15,374,778 |
| 2020-08-28 | 2020-08-26 | 9.786 | 1,609,995 | -1,766 | 0.08% | 15,755,037 |
| 2020-08-27 | 2020-08-25 | 9.740 | 1,611,761 | -30,019 | 0.08% | 15,699,299 |
| 2020-08-26 | 2020-08-24 | 8.914 | 1,641,780 | -19,424 | 0.08% | 14,634,263 |
| 2020-08-25 | 2020-08-21 | 8.834 | 1,661,204 | +2,648 | 0.08% | 14,675,697 |
| 2020-08-24 | 2020-08-20 | 8.495 | 1,658,556 | -7,504 | 0.08% | 14,088,753 |
| 2020-08-21 | 2020-08-19 | 8.619 | 1,666,060 | -13,244 | 0.08% | 14,360,066 |
| 2020-08-20 | 2020-08-18 | 8.732 | 1,679,304 | +57,389 | 0.08% | 14,664,419 |
| 2020-08-19 | 2020-08-17 | 7.815 | 1,621,915 | -1,324 | 0.08% | 12,675,303 |
| 2020-08-18 | 2020-08-14 | 7.260 | 1,623,239 | +3,532 | 0.08% | 11,784,785 |
| 2020-08-17 | 2020-08-13 | 7.283 | 1,619,707 | +441 | 0.08% | 11,795,832 |
| 2020-08-13 | 2020-08-11 | 7.634 | 1,619,266 | -2,207 | 0.08% | 12,361,161 |
| 2020-08-12 | 2020-08-10 | 7.702 | 1,621,473 | +27,812 | 0.08% | 12,488,198 |
| 2020-08-11 | 2020-08-07 | 8.110 | 1,593,661 | -18,542 | 0.08% | 12,923,797 |
| 2020-08-10 | 2020-08-06 | 8.268 | 1,612,203 | -1,765 | 0.08% | 13,329,803 |
| 2020-08-07 | 2020-08-05 | 7.860 | 1,613,968 | +22,514 | 0.08% | 12,686,317 |
| 2020-08-06 | 2020-08-04 | 6.909 | 1,591,454 | -7,505 | 0.08% | 10,995,249 |
| 2020-08-05 | 2020-08-03 | 6.773 | 1,598,959 | +29,578 | 0.08% | 10,829,781 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,569,381 | -124,050 | 0.07% | 11,056,048 |
| 2020-08-03 | 2020-07-30 | 6.309 | 1,693,431 | +44,146 | 0.08% | 10,683,261 |
| 2020-07-31 | 2020-07-29 | 6.422 | 1,649,285 | +26,487 | 0.08% | 10,591,560 |
| 2020-07-30 | 2020-07-28 | 6.513 | 1,622,798 | +6,181 | 0.08% | 10,568,503 |
| 2020-07-28 | 2020-07-24 | 6.377 | 1,616,617 | +118,310 | 0.08% | 10,308,529 |
| 2020-07-27 | 2020-07-23 | 6.773 | 1,498,307 | +70,634 | 0.07% | 10,148,063 |
| 2020-07-24 | 2020-07-22 | 6.796 | 1,427,673 | +10,595 | 0.07% | 9,701,997 |
| 2020-07-23 | 2020-07-21 | 6.796 | 1,417,078 | -7,064 | 0.07% | 9,629,997 |
| 2020-07-22 | 2020-07-20 | 6.705 | 1,424,142 | +33,551 | 0.07% | 9,548,962 |
| 2020-07-21 | 2020-07-17 | 6.807 | 1,390,591 | -7,063 | 0.07% | 9,465,750 |
| 2020-07-20 | 2020-07-16 | 6.716 | 1,397,654 | +39,731 | 0.07% | 9,387,188 |
| 2020-07-17 | 2020-07-15 | 7.067 | 1,357,923 | -7,063 | 0.06% | 9,597,119 |
| 2020-07-15 | 2020-07-13 | 7.124 | 1,364,986 | -7,947 | 0.06% | 9,724,337 |
| 2020-07-14 | 2020-07-10 | 6.830 | 1,372,933 | +883 | 0.07% | 9,376,652 |
| 2020-07-13 | 2020-07-09 | 6.988 | 1,372,050 | +81,228 | 0.07% | 9,588,182 |
| 2020-07-09 | 2020-07-07 | 6.977 | 1,290,822 | +104,626 | 0.06% | 9,005,923 |
| 2020-07-08 | 2020-07-06 | 7.215 | 1,186,196 | +186,295 | 0.06% | 8,558,094 |
| 2020-07-07 | 2020-07-03 | 7.532 | 999,901 | +15,451 | 0.05% | 7,531,124 |
| 2020-06-29 | 2020-06-24 | 7.826 | 984,450 | -7,505 | 0.05% | 7,704,649 |
| 2020-06-26 | 2020-06-23 | 7.249 | 991,955 | +5,739 | 0.05% | 7,190,401 |
| 2020-06-24 | 2020-06-22 | 7.453 | 986,216 | +1,766 | 0.05% | 7,349,860 |
| 2020-06-23 | 2020-06-19 | 7.237 | 984,450 | +44,146 | 0.05% | 7,124,849 |
| 2020-06-22 | 2020-06-18 | 7.249 | 940,304 | -8,830 | 0.04% | 6,815,997 |
| 2020-06-19 | 2020-06-17 | 7.147 | 949,134 | +3,532 | 0.05% | 6,783,253 |
| 2020-06-18 | 2020-06-16 | 6.637 | 945,602 | -7,946 | 0.04% | 6,276,061 |
| 2020-06-17 | 2020-06-15 | 6.048 | 953,548 | -13,244 | 0.05% | 5,767,199 |
| 2020-06-16 | 2020-06-12 | 6.173 | 966,792 | +127,140 | 0.05% | 5,967,751 |
| 2020-06-15 | 2020-06-11 | 5.765 | 839,652 | +110,364 | 0.04% | 4,840,590 |
| 2020-06-12 | 2020-06-10 | 5.980 | 729,288 | +101,977 | 0.03% | 4,361,282 |
| 2020-06-11 | 2020-06-09 | 5.992 | 627,311 | +52,533 | 0.03% | 3,758,545 |
| 2020-06-10 | 2020-06-08 | 5.878 | 574,778 | -10,595 | 0.03% | 3,378,692 |
| 2020-06-09 | 2020-06-05 | 5.414 | 585,373 | +7,947 | 0.03% | 3,169,142 |
| 2020-06-08 | 2020-06-04 | 5.357 | 577,426 | +26,487 | 0.03% | 3,093,418 |
| 2020-06-05 | 2020-06-03 | 5.451 | 550,939 | -8,829 | 0.03% | 3,003,086 |
| 2020-06-04 | 2020-06-02 | 5.381 | 559,768 | +17,412 | 0.03% | 3,012,259 |
| 2020-05-29 | 2020-05-27 | 4.546 | 542,356 | +4,311 | 0.03% | 2,465,681 |
| 2020-05-22 | 2020-05-20 | 4.465 | 538,045 | +4,312 | 0.03% | 2,402,402 |
| 2020-05-20 | 2020-05-18 | 4.825 | 533,733 | +8,622 | 0.03% | 2,575,038 |
| 2020-04-28 | 2020-04-24 | 5.277 | 525,111 | -17,245 | 0.03% | 2,770,951 |
| 2020-04-27 | 2020-04-23 | 5.370 | 542,356 | -34,490 | 0.03% | 2,912,271 |
| 2020-04-24 | 2020-04-22 | 5.602 | 576,846 | +51,735 | 0.03% | 3,231,271 |
| 2020-04-09 | 2020-04-07 | 5.741 | 525,111 | -37,939 | 0.03% | 3,014,551 |
| 2020-04-08 | 2020-04-06 | 5.822 | 563,050 | +3,449 | 0.03% | 3,278,061 |
| 2020-04-07 | 2020-04-03 | 5.323 | 559,601 | +18,970 | 0.03% | 2,978,911 |
| 2020-04-06 | 2020-04-02 | 5.346 | 540,631 | +17,245 | 0.03% | 2,890,468 |
| 2020-03-30 | 2020-03-26 | 5.219 | 523,386 | +3,449 | 0.03% | 2,731,498 |
| 2020-03-26 | 2020-03-24 | 4.651 | 519,937 | -5,605 | 0.03% | 2,418,029 |
| 2020-03-25 | 2020-03-23 | 4.523 | 525,542 | +5,605 | 0.03% | 2,377,050 |
| 2020-03-18 | 2020-03-16 | 4.407 | 519,937 | -17,245 | 0.03% | 2,291,399 |
| 2020-03-17 | 2020-03-13 | 4.395 | 537,182 | +7,329 | 0.03% | 2,361,169 |
| 2020-03-16 | 2020-03-12 | 4.546 | 529,853 | -6,898 | 0.03% | 2,408,839 |
| 2020-03-13 | 2020-03-11 | 4.674 | 536,751 | +15,089 | 0.03% | 2,508,674 |
| 2020-03-12 | 2020-03-10 | 4.883 | 521,662 | +14,658 | 0.03% | 2,547,051 |
| 2020-03-11 | 2020-03-09 | 4.662 | 507,004 | -4,742 | 0.02% | 2,363,762 |
| 2020-03-09 | 2020-03-05 | 5.138 | 511,746 | -8,622 | 0.02% | 2,629,205 |
| 2020-03-05 | 2020-03-03 | 4.871 | 520,368 | +10,347 | 0.03% | 2,534,698 |
| 2020-03-03 | 2020-02-28 | 4.790 | 510,021 | -5,605 | 0.02% | 2,442,893 |
| 2020-02-28 | 2020-02-26 | 4.929 | 515,626 | +3,449 | 0.03% | 2,541,500 |
| 2020-02-27 | 2020-02-25 | 5.115 | 512,177 | +10,347 | 0.02% | 2,619,540 |
| 2020-02-25 | 2020-02-21 | 5.323 | 501,830 | -5,605 | 0.02% | 2,671,380 |
| 2020-02-24 | 2020-02-20 | 5.300 | 507,435 | -3,449 | 0.02% | 2,689,447 |
| 2020-02-21 | 2020-02-19 | 5.045 | 510,884 | +3,449 | 0.02% | 2,577,377 |
| 2020-02-20 | 2020-02-18 | 4.929 | 507,435 | +17,676 | 0.02% | 2,501,127 |
| 2020-02-19 | 2020-02-17 | 4.952 | 489,759 | +32,766 | 0.02% | 2,425,362 |
| 2020-02-18 | 2020-02-14 | 5.010 | 456,993 | +12,934 | 0.02% | 2,289,600 |
| 2020-02-17 | 2020-02-13 | 4.999 | 444,059 | -8,623 | 0.02% | 2,219,649 |
| 2020-02-14 | 2020-02-12 | 4.697 | 452,682 | +8,623 | 0.02% | 2,126,251 |
| 2020-02-13 | 2020-02-11 | 4.546 | 444,059 | +16,814 | 0.02% | 2,018,799 |
| 2020-02-06 | 2020-02-04 | 4.453 | 427,245 | +8,622 | 0.02% | 1,902,718 |
| 2020-02-05 | 2020-02-03 | 4.245 | 418,623 | -2,155 | 0.02% | 1,776,931 |
| 2020-01-30 | 2020-01-24 | 4.952 | 420,778 | +431 | 0.02% | 2,083,758 |
| 2020-01-23 | 2020-01-21 | 5.335 | 420,347 | +5,173 | 0.02% | 2,242,498 |
| 2020-01-22 | 2020-01-20 | 5.567 | 415,174 | +4,311 | 0.02% | 2,311,201 |
| 2020-01-20 | 2020-01-16 | 5.810 | 410,863 | +3,449 | 0.02% | 2,387,267 |
| 2020-01-17 | 2020-01-15 | 5.822 | 407,414 | +2,156 | 0.02% | 2,371,953 |
| 2020-01-14 | 2020-01-10 | 6.297 | 405,258 | +862 | 0.02% | 2,552,100 |
| 2020-01-10 | 2020-01-08 | 6.100 | 404,396 | -172,450 | 0.02% | 2,466,942 |
| 2020-01-09 | 2020-01-07 | 6.147 | 576,846 | +4,311 | 0.03% | 3,545,701 |
| 2020-01-02 | 2019-12-27 | 6.715 | 572,535 | -172,450 | 0.03% | 3,844,563 |
| 2019-12-27 | 2019-12-20 | 6.657 | 744,985 | -10,347 | 0.04% | 4,959,361 |
| 2019-12-20 | 2019-12-18 | 6.715 | 755,332 | -9,916 | 0.04% | 5,072,041 |
| 2019-12-19 | 2019-12-17 | 6.680 | 765,248 | -862 | 0.04% | 5,112,002 |
| 2019-12-17 | 2019-12-13 | 6.181 | 766,110 | +4,742 | 0.04% | 4,735,705 |
| 2019-12-12 | 2019-12-10 | 5.938 | 761,368 | -8,622 | 0.04% | 4,520,963 |
| 2019-12-10 | 2019-12-06 | 6.216 | 769,990 | +32,334 | 0.04% | 4,786,479 |
| 2019-11-28 | 2019-11-26 | 6.251 | 737,656 | -27,161 | 0.04% | 4,611,147 |
| 2019-11-27 | 2019-11-25 | 6.228 | 764,817 | +27,161 | 0.04% | 4,763,193 |
| 2019-11-25 | 2019-11-21 | 5.764 | 737,656 | -431 | 0.04% | 4,251,837 |
| 2019-11-22 | 2019-11-20 | 5.381 | 738,087 | -6,467 | 0.04% | 3,971,841 |
| 2019-11-21 | 2019-11-19 | 5.428 | 744,554 | -17,245 | 0.04% | 4,041,182 |
| 2019-11-19 | 2019-11-15 | 4.430 | 761,799 | +8,623 | 0.04% | 3,374,971 |
| 2019-11-05 | 2019-11-01 | 4.604 | 753,176 | -8,623 | 0.04% | 3,467,794 |
| 2019-11-04 | 2019-10-31 | 4.581 | 761,799 | +8,623 | 0.04% | 3,489,826 |
| 2019-10-31 | 2019-10-29 | 4.709 | 753,176 | -8,623 | 0.04% | 3,546,409 |
| 2019-10-23 | 2019-10-21 | 4.639 | 761,799 | -34,490 | 0.04% | 3,534,001 |
| 2019-10-21 | 2019-10-17 | 4.581 | 796,289 | -60,357 | 0.04% | 3,647,826 |
| 2019-10-17 | 2019-10-15 | 4.465 | 856,646 | -51,304 | 0.04% | 3,824,974 |
| 2019-10-15 | 2019-10-11 | 4.488 | 907,950 | -431 | 0.04% | 4,075,109 |
| 2019-10-04 | 2019-10-02 | 4.442 | 908,381 | -6,036 | 0.04% | 4,034,903 |
| 2019-10-03 | 2019-09-30 | 4.140 | 914,417 | -10,347 | 0.04% | 3,785,985 |
| 2019-09-30 | 2019-09-26 | 4.175 | 924,764 | +11,209 | 0.05% | 3,860,999 |
| 2019-09-26 | 2019-09-24 | 4.268 | 913,555 | +2,587 | 0.04% | 3,898,961 |
| 2019-09-24 | 2019-09-20 | 4.465 | 910,968 | -1,725 | 0.04% | 4,067,524 |
| 2019-09-23 | 2019-09-19 | 4.453 | 912,693 | -30,178 | 0.04% | 4,064,642 |
| 2019-09-20 | 2019-09-18 | 4.349 | 942,871 | -370,768 | 0.05% | 4,100,623 |
| 2019-09-03 | 2019-08-30 | 4.175 | 1,313,639 | -7,329 | 0.06% | 5,484,599 |
| 2019-09-02 | 2019-08-29 | 4.279 | 1,320,968 | +7,329 | 0.06% | 5,653,078 |
| 2019-08-30 | 2019-08-28 | 4.407 | 1,313,639 | +5,173 | 0.06% | 5,789,299 |
| 2019-08-21 | 2019-08-19 | 4.094 | 1,308,466 | +12,072 | 0.06% | 5,356,776 |
| 2019-08-08 | 2019-08-06 | 4.245 | 1,296,394 | +8,622 | 0.06% | 5,502,809 |
| 2019-08-07 | 2019-08-05 | 4.326 | 1,287,772 | -18,969 | 0.06% | 5,570,756 |
| 2019-08-01 | 2019-07-30 | 5.057 | 1,306,741 | +6,035 | 0.06% | 6,607,579 |
| 2019-07-25 | 2019-07-23 | 5.045 | 1,300,706 | +167,277 | 0.06% | 6,561,977 |
| 2019-07-24 | 2019-07-22 | 4.964 | 1,133,429 | +5,174 | 0.06% | 5,626,061 |
| 2019-07-22 | 2019-07-18 | 5.080 | 1,128,255 | +6,035 | 0.05% | 5,731,228 |
| 2019-07-18 | 2019-07-16 | 5.138 | 1,122,220 | -5,173 | 0.05% | 5,765,647 |
| 2019-07-16 | 2019-07-12 | 5.022 | 1,127,393 | +5,173 | 0.05% | 5,661,475 |
| 2019-07-08 | 2019-07-04 | 5.196 | 1,122,220 | -43,112 | 0.05% | 5,830,722 |
| 2019-07-05 | 2019-07-03 | 5.230 | 1,165,332 | +6,898 | 0.06% | 6,095,264 |
| 2019-07-02 | 2019-06-27 | 4.929 | 1,158,434 | +37,939 | 0.06% | 5,709,874 |
| 2019-06-25 | 2019-06-21 | 4.778 | 1,120,495 | -7,760 | 0.05% | 5,353,940 |
| 2019-06-24 | 2019-06-20 | 4.697 | 1,128,255 | +1,293 | 0.05% | 5,299,423 |
| 2019-06-21 | 2019-06-19 | 4.616 | 1,126,962 | +6,898 | 0.05% | 5,201,860 |
| 2019-06-14 | 2019-06-12 | 4.523 | 1,120,064 | -43,113 | 0.05% | 5,066,100 |
| 2019-06-05 | 2019-06-03 | 4.971 | 1,163,177 | -21,556 | 0.06% | 5,782,443 |
| 2019-06-04 | 2019-05-31 | 4.585 | 1,184,733 | +4,571 | 0.06% | 5,432,159 |
| 2019-05-30 | 2019-05-28 | 4.392 | 1,180,162 | -165,753 | 0.06% | 5,183,360 |
| 2019-05-28 | 2019-05-24 | 4.513 | 1,345,915 | -29,007 | 0.07% | 6,073,759 |
| 2019-05-27 | 2019-05-23 | 4.621 | 1,374,922 | +8,288 | 0.07% | 6,353,970 |
| 2019-05-22 | 2019-05-20 | 4.718 | 1,366,634 | -4,973 | 0.07% | 6,447,589 |
| 2019-05-21 | 2019-05-17 | 4.742 | 1,371,607 | -14,089 | 0.07% | 6,504,151 |
| 2019-05-14 | 2019-05-09 | 4.633 | 1,385,696 | -124,315 | 0.07% | 6,420,481 |
| 2019-05-10 | 2019-05-08 | 4.814 | 1,510,011 | -107,739 | 0.08% | 7,269,782 |
| 2019-05-09 | 2019-05-07 | 4.899 | 1,617,750 | -165,753 | 0.08% | 7,925,119 |
| 2019-05-08 | 2019-05-06 | 4.851 | 1,783,503 | -16,576 | 0.09% | 8,651,039 |
| 2019-05-03 | 2019-04-30 | 4.995 | 1,800,079 | -414 | 0.09% | 8,992,082 |
| 2019-05-02 | 2019-04-29 | 5.044 | 1,800,493 | +7,459 | 0.09% | 9,081,050 |
| 2019-04-30 | 2019-04-26 | 4.911 | 1,793,034 | -41,438 | 0.09% | 8,805,445 |
| 2019-04-29 | 2019-04-25 | 4.887 | 1,834,472 | -8,288 | 0.09% | 8,964,673 |
| 2019-04-25 | 2019-04-23 | 4.995 | 1,842,760 | +8,288 | 0.09% | 9,205,290 |
| 2019-04-23 | 2019-04-17 | 5.225 | 1,834,472 | -8,288 | 0.09% | 9,584,453 |
| 2019-04-17 | 2019-04-15 | 5.128 | 1,842,760 | -74,589 | 0.09% | 9,449,875 |
| 2019-04-12 | 2019-04-10 | 5.249 | 1,917,349 | +41,024 | 0.10% | 10,063,726 |
| 2019-04-11 | 2019-04-09 | 5.261 | 1,876,325 | -66,301 | 0.10% | 9,871,040 |
| 2019-04-10 | 2019-04-08 | 5.261 | 1,942,626 | +82,876 | 0.10% | 10,219,839 |
| 2019-04-09 | 2019-04-04 | 5.225 | 1,859,750 | +455,821 | 0.09% | 9,716,522 |
| 2019-04-08 | 2019-04-03 | 5.092 | 1,403,929 | +33,151 | 0.07% | 7,148,682 |
| 2019-04-03 | 2019-04-01 | 4.995 | 1,370,778 | +8,288 | 0.07% | 6,847,560 |
| 2019-04-02 | 2019-03-29 | 5.032 | 1,362,490 | +8,287 | 0.07% | 6,855,478 |
| 2019-04-01 | 2019-03-28 | 5.104 | 1,354,203 | +16,576 | 0.07% | 6,911,821 |
| 2019-03-25 | 2019-03-21 | 4.682 | 1,337,627 | -4,973 | 0.07% | 6,262,318 |
| 2019-03-21 | 2019-03-19 | 4.730 | 1,342,600 | -4,973 | 0.07% | 6,350,400 |
| 2019-03-20 | 2019-03-18 | 4.778 | 1,347,573 | +41,439 | 0.07% | 6,438,962 |
| 2019-03-19 | 2019-03-15 | 4.718 | 1,306,134 | -24,863 | 0.07% | 6,162,158 |
| 2019-03-18 | 2019-03-14 | 4.839 | 1,330,997 | +4,143 | 0.07% | 6,440,058 |
| 2019-03-15 | 2019-03-13 | 4.923 | 1,326,854 | +8,288 | 0.07% | 6,532,082 |
| 2019-03-14 | 2019-03-12 | 4.959 | 1,318,566 | -6,630 | 0.07% | 6,539,011 |
| 2019-03-13 | 2019-03-11 | 4.959 | 1,325,196 | +39,781 | 0.07% | 6,571,890 |
| 2019-03-08 | 2019-03-06 | 4.344 | 1,285,415 | +8,287 | 0.07% | 5,583,599 |
| 2019-03-06 | 2019-03-04 | 4.452 | 1,277,128 | -8,287 | 0.06% | 5,686,292 |
| 2019-03-01 | 2019-02-27 | 4.464 | 1,285,415 | +8,287 | 0.07% | 5,738,699 |
| 2019-02-28 | 2019-02-26 | 4.609 | 1,277,128 | -8,287 | 0.06% | 5,886,622 |
| 2019-02-25 | 2019-02-21 | 4.501 | 1,285,415 | +8,287 | 0.07% | 5,785,229 |
| 2019-02-20 | 2019-02-18 | 4.670 | 1,277,128 | -2,486 | 0.06% | 5,963,672 |
| 2019-02-11 | 2019-02-04 | 4.175 | 1,279,614 | +2,486 | 0.06% | 5,342,241 |
| 2019-01-28 | 2019-01-24 | 4.633 | 1,277,128 | -1,243 | 0.06% | 5,917,442 |
| 2019-01-02 | 2018-12-27 | 4.066 | 1,278,371 | +1,243 | 0.06% | 5,198,226 |
| 2018-12-28 | 2018-12-24 | 4.247 | 1,277,128 | -5,801 | 0.06% | 5,424,322 |
| 2018-12-27 | 2018-12-20 | 4.344 | 1,282,929 | -2,486 | 0.06% | 5,572,800 |
| 2018-12-19 | 2018-12-17 | 4.537 | 1,285,415 | +8,287 | 0.07% | 5,831,759 |
| 2018-12-18 | 2018-12-14 | 4.585 | 1,277,128 | -4,558 | 0.06% | 5,855,802 |
| 2018-12-17 | 2018-12-13 | 4.609 | 1,281,686 | -3,729 | 0.06% | 5,907,631 |
| 2018-12-13 | 2018-12-11 | 4.573 | 1,285,415 | +8,287 | 0.07% | 5,878,289 |
| 2018-12-11 | 2018-12-07 | 4.585 | 1,277,128 | -2,486 | 0.06% | 5,855,802 |
| 2018-12-06 | 2018-12-04 | 4.826 | 1,279,614 | -8,288 | 0.06% | 6,176,001 |
| 2018-12-04 | 2018-11-30 | 4.790 | 1,287,902 | +33,151 | 0.07% | 6,169,382 |
| 2018-12-03 | 2018-11-29 | 4.766 | 1,254,751 | +99,452 | 0.06% | 5,980,300 |
| 2018-11-30 | 2018-11-28 | 4.875 | 1,155,299 | +82,876 | 0.06% | 5,631,760 |
| 2018-11-23 | 2018-11-21 | 4.911 | 1,072,423 | -8,287 | 0.05% | 5,266,582 |
| 2018-11-22 | 2018-11-20 | 4.766 | 1,080,710 | +8,287 | 0.05% | 5,150,799 |
| 2018-11-16 | 2018-11-14 | 4.826 | 1,072,423 | -8,287 | 0.05% | 5,176,002 |
| 2018-11-14 | 2018-11-12 | 4.899 | 1,080,710 | +8,287 | 0.05% | 5,294,239 |
| 2018-11-06 | 2018-11-02 | 5.188 | 1,072,423 | -8,287 | 0.05% | 5,564,203 |
| 2018-11-02 | 2018-10-31 | 4.863 | 1,080,710 | +8,287 | 0.05% | 5,255,119 |
| 2018-10-29 | 2018-10-25 | 5.032 | 1,072,423 | -5,801 | 0.05% | 5,395,982 |
| 2018-10-25 | 2018-10-23 | 5.164 | 1,078,224 | -27,349 | 0.05% | 5,568,281 |
| 2018-10-24 | 2018-10-22 | 5.297 | 1,105,573 | -8,288 | 0.06% | 5,856,259 |
| 2018-10-23 | 2018-10-19 | 5.104 | 1,113,861 | +8,288 | 0.06% | 5,685,121 |
| 2018-10-15 | 2018-10-11 | 5.020 | 1,105,573 | -26,521 | 0.06% | 5,549,439 |
| 2018-10-05 | 2018-10-03 | 5.550 | 1,132,094 | -2,486 | 0.06% | 6,283,602 |
| 2018-09-28 | 2018-09-26 | 5.599 | 1,134,580 | -23,205 | 0.06% | 6,352,160 |
| 2018-09-27 | 2018-09-24 | 5.647 | 1,157,785 | +16,575 | 0.06% | 6,537,958 |
| 2018-09-21 | 2018-09-19 | 5.792 | 1,141,210 | +13,260 | 0.06% | 6,609,600 |
| 2018-09-17 | 2018-09-13 | 5.538 | 1,127,950 | -8,287 | 0.06% | 6,246,991 |
| 2018-09-14 | 2018-09-12 | 5.225 | 1,136,237 | +8,287 | 0.06% | 5,936,428 |
| 2018-09-13 | 2018-09-11 | 5.369 | 1,127,950 | -8,287 | 0.06% | 6,056,451 |
| 2018-09-10 | 2018-09-06 | 5.321 | 1,136,237 | +8,287 | 0.06% | 6,046,108 |
| 2018-09-04 | 2018-08-31 | 5.671 | 1,127,950 | -1,243 | 0.06% | 6,396,701 |
| 2018-09-03 | 2018-08-30 | 5.430 | 1,129,193 | -1,243 | 0.06% | 6,131,250 |
| 2018-08-30 | 2018-08-28 | 5.937 | 1,130,436 | -8,288 | 0.06% | 6,710,879 |
| 2018-08-27 | 2018-08-23 | 6.021 | 1,138,724 | -8,287 | 0.06% | 6,856,262 |
| 2018-08-23 | 2018-08-21 | 6.057 | 1,147,011 | +16,575 | 0.06% | 6,947,678 |
| 2018-08-21 | 2018-08-17 | 5.961 | 1,130,436 | -829 | 0.06% | 6,738,159 |
| 2018-08-15 | 2018-08-13 | 6.166 | 1,131,265 | +82,877 | 0.06% | 6,975,151 |
| 2018-08-07 | 2018-08-03 | 6.190 | 1,048,388 | -1,658 | 0.05% | 6,489,448 |
| 2018-08-06 | 2018-08-02 | 6.311 | 1,050,046 | +829 | 0.05% | 6,626,411 |
| 2018-08-02 | 2018-07-31 | 6.926 | 1,049,217 | -99,452 | 0.05% | 7,266,839 |
| 2018-07-26 | 2018-07-24 | 6.902 | 1,148,669 | -9,116 | 0.06% | 7,927,920 |
| 2018-07-25 | 2018-07-23 | 6.648 | 1,157,785 | +15,746 | 0.06% | 7,697,468 |
| 2018-07-24 | 2018-07-20 | 7.155 | 1,142,039 | +829 | 0.06% | 8,171,541 |
| 2018-07-23 | 2018-07-19 | 7.264 | 1,141,210 | -8,288 | 0.06% | 8,289,540 |
| 2018-07-12 | 2018-07-10 | 7.421 | 1,149,498 | +7,459 | 0.06% | 8,530,052 |
| 2018-07-10 | 2018-07-06 | 7.348 | 1,142,039 | -24,863 | 0.06% | 8,392,021 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,166,902 | +5,802 | 0.06% | 8,602,882 |
| 2018-07-03 | 2018-06-28 | 7.553 | 1,161,100 | +15,746 | 0.06% | 8,770,257 |
| 2018-06-29 | 2018-06-27 | 7.457 | 1,145,354 | -165,753 | 0.06% | 8,540,761 |
| 2018-06-28 | 2018-06-26 | 7.698 | 1,311,107 | +829 | 0.07% | 10,093,160 |
| 2018-06-27 | 2018-06-25 | 7.662 | 1,310,278 | -16,576 | 0.07% | 10,039,348 |
| 2018-06-25 | 2018-06-21 | 7.698 | 1,326,854 | +829 | 0.07% | 10,214,384 |
| 2018-06-22 | 2018-06-20 | 7.903 | 1,326,025 | -8,287 | 0.07% | 10,480,002 |
| 2018-06-21 | 2018-06-19 | 7.759 | 1,334,312 | +141,718 | 0.07% | 10,352,297 |
| 2018-06-15 | 2018-06-13 | 8.579 | 1,192,594 | -31,493 | 0.06% | 10,231,294 |
| 2018-06-14 | 2018-06-12 | 8.386 | 1,224,087 | +130,945 | 0.06% | 10,265,153 |
| 2018-06-06 | 2018-06-04 | 8.799 | 1,093,142 | -3,315 | 0.06% | 9,618,207 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,096,457 | +19,981 | 0.06% | 9,391,726 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,076,476 | -119,382 | 0.06% | 8,903,539 |
| 2018-06-01 | 2018-05-30 | 7.842 | 1,195,858 | -158,090 | 0.06% | 9,377,323 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,353,948 | -132,828 | 0.07% | 10,550,526 |
| 2018-05-29 | 2018-05-25 | 8.124 | 1,486,776 | +81,490 | 0.08% | 12,078,192 |
| 2018-05-28 | 2018-05-24 | 8.234 | 1,405,286 | -6,927 | 0.07% | 11,571,393 |
| 2018-05-24 | 2018-05-21 | 8.050 | 1,412,213 | +7,742 | 0.07% | 11,368,481 |
| 2018-05-23 | 2018-05-18 | 8.197 | 1,404,471 | -72,933 | 0.07% | 11,512,977 |
| 2018-05-21 | 2018-05-17 | 8.639 | 1,477,404 | +30,966 | 0.08% | 12,763,516 |
| 2018-05-18 | 2018-05-16 | 8.909 | 1,446,438 | +49,708 | 0.07% | 12,886,496 |
| 2018-05-16 | 2018-05-14 | 8.566 | 1,396,730 | +16,298 | 0.07% | 11,963,721 |
| 2018-05-14 | 2018-05-10 | 8.590 | 1,380,432 | +58,265 | 0.07% | 11,858,000 |
| 2018-05-08 | 2018-05-04 | 8.492 | 1,322,167 | +2,445 | 0.07% | 11,227,700 |
| 2018-05-04 | 2018-05-02 | 8.443 | 1,319,722 | +2,444 | 0.07% | 11,142,157 |
| 2018-05-02 | 2018-04-27 | 8.222 | 1,317,278 | +408 | 0.07% | 10,830,553 |
| 2018-04-23 | 2018-04-19 | 8.578 | 1,316,870 | +3,259 | 0.07% | 11,295,838 |
| 2018-04-12 | 2018-04-10 | 8.602 | 1,313,611 | +408 | 0.07% | 11,300,123 |
| 2018-04-04 | 2018-03-29 | 8.762 | 1,313,203 | -8,964 | 0.07% | 11,506,109 |
| 2018-04-03 | 2018-03-28 | 8.811 | 1,322,167 | -2,445 | 0.07% | 11,649,550 |
| 2018-03-27 | 2018-03-23 | 9.081 | 1,324,612 | -4,074 | 0.07% | 12,028,703 |
| 2018-03-26 | 2018-03-22 | 9.560 | 1,328,686 | +815 | 0.07% | 12,701,594 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,327,871 | -16,298 | 0.07% | 13,785,567 |
| 2018-03-22 | 2018-03-20 | 10.406 | 1,344,169 | +2,445 | 0.07% | 13,987,758 |
| 2018-03-21 | 2018-03-19 | 10.566 | 1,341,724 | -2,445 | 0.07% | 14,176,360 |
| 2018-03-16 | 2018-03-14 | 10.136 | 1,344,169 | -9,779 | 0.07% | 13,624,868 |
| 2018-03-14 | 2018-03-12 | 10.492 | 1,353,948 | -17,928 | 0.07% | 14,205,826 |
| 2018-03-13 | 2018-03-09 | 10.296 | 1,371,876 | +28,522 | 0.07% | 14,124,569 |
| 2018-03-12 | 2018-03-08 | 10.210 | 1,343,354 | +16,298 | 0.07% | 13,715,517 |
| 2018-03-07 | 2018-03-05 | 9.793 | 1,327,056 | -14,261 | 0.07% | 12,995,426 |
| 2018-03-06 | 2018-03-02 | 9.940 | 1,341,317 | +2,037 | 0.07% | 13,332,600 |
| 2018-03-05 | 2018-03-01 | 10.173 | 1,339,280 | -3,259 | 0.07% | 13,624,617 |
| 2018-03-01 | 2018-02-27 | 9.915 | 1,342,539 | +13,038 | 0.07% | 13,311,796 |
| 2018-02-28 | 2018-02-26 | 10.345 | 1,329,501 | -8,556 | 0.07% | 13,753,545 |
| 2018-02-27 | 2018-02-23 | 10.566 | 1,338,057 | -408 | 0.07% | 14,137,615 |
| 2018-02-26 | 2018-02-22 | 10.946 | 1,338,465 | -27,706 | 0.07% | 14,651,101 |
| 2018-02-23 | 2018-02-21 | 10.946 | 1,366,171 | +21,594 | 0.07% | 14,954,377 |
| 2018-02-22 | 2018-02-20 | 10.590 | 1,344,577 | +10,594 | 0.07% | 14,239,504 |
| 2018-02-21 | 2018-02-15 | 10.554 | 1,333,983 | -12,223 | 0.07% | 14,078,200 |
| 2018-02-20 | 2018-02-13 | 10.406 | 1,346,206 | -8,149 | 0.07% | 14,008,956 |
| 2018-02-14 | 2018-02-12 | 10.063 | 1,354,355 | +3,259 | 0.07% | 13,628,397 |
| 2018-02-13 | 2018-02-09 | 10.099 | 1,351,096 | -4,074 | 0.07% | 13,645,342 |
| 2018-02-12 | 2018-02-08 | 10.222 | 1,355,170 | -46,042 | 0.07% | 13,852,788 |
| 2018-02-07 | 2018-02-05 | 9.695 | 1,401,212 | -8,149 | 0.07% | 13,584,052 |
| 2018-02-02 | 2018-01-31 | 9.596 | 1,409,361 | +8,149 | 0.07% | 13,524,692 |
| 2018-01-31 | 2018-01-29 | 9.633 | 1,401,212 | -815 | 0.07% | 13,498,077 |
| 2018-01-30 | 2018-01-26 | 9.780 | 1,402,027 | -24,447 | 0.07% | 13,712,388 |
| 2018-01-29 | 2018-01-25 | 9.633 | 1,426,474 | +8,964 | 0.07% | 13,741,429 |
| 2018-01-26 | 2018-01-24 | 9.805 | 1,417,510 | -3,259 | 0.07% | 13,898,608 |
| 2018-01-25 | 2018-01-23 | 9.695 | 1,420,769 | +13,038 | 0.07% | 13,773,647 |
| 2018-01-23 | 2018-01-19 | 9.829 | 1,407,731 | +815 | 0.07% | 13,837,275 |
| 2018-01-22 | 2018-01-18 | 9.891 | 1,406,916 | -1,630 | 0.07% | 13,915,589 |
| 2018-01-19 | 2018-01-17 | 10.014 | 1,408,546 | +13,853 | 0.07% | 14,104,561 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,394,693 | -51,745 | 0.07% | 13,349,703 |
| 2018-01-16 | 2018-01-12 | 9.940 | 1,446,438 | -13,854 | 0.07% | 14,377,495 |
| 2018-01-15 | 2018-01-11 | 10.185 | 1,460,292 | +71,711 | 0.08% | 14,873,603 |
| 2018-01-12 | 2018-01-10 | 10.087 | 1,388,581 | -2,852 | 0.07% | 14,006,881 |
| 2018-01-11 | 2018-01-09 | 10.234 | 1,391,433 | -5,704 | 0.07% | 14,240,549 |
| 2018-01-09 | 2018-01-05 | 10.124 | 1,397,137 | -8,964 | 0.07% | 14,144,622 |
| 2018-01-08 | 2018-01-04 | 10.185 | 1,406,101 | +19,557 | 0.07% | 14,321,648 |
| 2018-01-05 | 2018-01-03 | 9.768 | 1,386,544 | -18,742 | 0.07% | 13,543,943 |
| 2018-01-04 | 2018-01-02 | 9.768 | 1,405,286 | +13,038 | 0.07% | 13,727,017 |
| 2018-01-03 | 2017-12-29 | 10.063 | 1,392,248 | -16,705 | 0.07% | 14,009,700 |
| 2018-01-02 | 2017-12-28 | 9.388 | 1,408,953 | +3,259 | 0.07% | 13,226,847 |
| 2017-12-29 | 2017-12-27 | 9.167 | 1,405,694 | +1,630 | 0.07% | 12,885,753 |
| 2017-12-28 | 2017-12-22 | 9.044 | 1,404,064 | -107,159 | 0.07% | 12,698,511 |
| 2017-12-27 | 2017-12-21 | 8.921 | 1,511,223 | -48,078 | 0.08% | 13,482,218 |
| 2017-12-22 | 2017-12-20 | 8.921 | 1,559,301 | +70,081 | 0.08% | 13,911,141 |
| 2017-12-21 | 2017-12-19 | 8.897 | 1,489,220 | +13,038 | 0.08% | 13,249,371 |
| 2017-12-18 | 2017-12-14 | 8.651 | 1,476,182 | -16,298 | 0.08% | 12,771,074 |
| 2017-12-15 | 2017-12-13 | 8.676 | 1,492,480 | +16,298 | 0.08% | 12,948,705 |
| 2017-12-11 | 2017-12-07 | 8.480 | 1,476,182 | -40,745 | 0.08% | 12,517,464 |
| 2017-12-08 | 2017-12-06 | 8.369 | 1,516,927 | +408 | 0.08% | 12,695,431 |
| 2017-12-07 | 2017-12-05 | 8.615 | 1,516,519 | -4,075 | 0.08% | 13,064,216 |
| 2017-12-05 | 2017-12-01 | 8.750 | 1,520,594 | -1,630 | 0.08% | 13,304,581 |
| 2017-12-01 | 2017-11-29 | 8.799 | 1,522,224 | -815 | 0.08% | 13,393,563 |
| 2017-11-30 | 2017-11-28 | 8.786 | 1,523,039 | -8,556 | 0.08% | 13,382,044 |
| 2017-11-27 | 2017-11-23 | 8.909 | 1,531,595 | -2,852 | 0.08% | 13,645,170 |
| 2017-11-23 | 2017-11-21 | 8.958 | 1,534,447 | -49,709 | 0.08% | 13,745,899 |
| 2017-11-22 | 2017-11-20 | 8.970 | 1,584,156 | +408 | 0.08% | 14,210,643 |
| 2017-11-20 | 2017-11-16 | 9.204 | 1,583,748 | +8,556 | 0.08% | 14,576,248 |
| 2017-11-17 | 2017-11-15 | 9.204 | 1,575,192 | -10,593 | 0.08% | 14,497,501 |
| 2017-11-16 | 2017-11-14 | 9.302 | 1,585,785 | +26,891 | 0.08% | 14,750,675 |
| 2017-11-09 | 2017-11-07 | 8.958 | 1,558,894 | +40,745 | 0.08% | 13,964,900 |
| 2017-11-01 | 2017-10-30 | 9.253 | 1,518,149 | -24,447 | 0.08% | 14,047,018 |
| 2017-10-31 | 2017-10-27 | 8.958 | 1,542,596 | +407 | 0.08% | 13,818,899 |
| 2017-10-30 | 2017-10-26 | 9.118 | 1,542,189 | +24,447 | 0.08% | 14,061,278 |
| 2017-10-27 | 2017-10-25 | 9.265 | 1,517,742 | -16,298 | 0.08% | 14,061,877 |
| 2017-10-26 | 2017-10-24 | 9.326 | 1,534,040 | -40,744 | 0.08% | 14,307,003 |
| 2017-10-25 | 2017-10-23 | 9.388 | 1,574,784 | -24,447 | 0.08% | 14,783,621 |
| 2017-10-23 | 2017-10-19 | 9.326 | 1,599,231 | +8,149 | 0.08% | 14,914,998 |
| 2017-10-19 | 2017-10-17 | 9.633 | 1,591,082 | -6,519 | 0.08% | 15,327,122 |
| 2017-10-18 | 2017-10-16 | 9.596 | 1,597,601 | +1,629 | 0.08% | 15,331,105 |
| 2017-10-13 | 2017-10-11 | 9.572 | 1,595,972 | -31,781 | 0.08% | 15,276,303 |
| 2017-10-12 | 2017-10-10 | 9.744 | 1,627,753 | +44,005 | 0.08% | 15,860,154 |
| 2017-10-11 | 2017-10-09 | 9.216 | 1,583,748 | +38,300 | 0.08% | 14,595,683 |
| 2017-10-10 | 2017-10-06 | 9.130 | 1,545,448 | +5,704 | 0.08% | 14,109,958 |
| 2017-10-03 | 2017-09-28 | 9.093 | 1,539,744 | -24,447 | 0.08% | 14,001,196 |
| 2017-09-28 | 2017-09-26 | 9.375 | 1,564,191 | +24,447 | 0.08% | 14,664,982 |
| 2017-09-27 | 2017-09-25 | 9.265 | 1,539,744 | -40,745 | 0.08% | 14,265,726 |
| 2017-09-26 | 2017-09-22 | 9.547 | 1,580,489 | -8,149 | 0.08% | 15,089,313 |
| 2017-09-25 | 2017-09-21 | 9.547 | 1,588,638 | +8,149 | 0.08% | 15,167,114 |
| 2017-09-22 | 2017-09-20 | 9.744 | 1,580,489 | -105,936 | 0.08% | 15,399,633 |
| 2017-09-21 | 2017-09-19 | 9.645 | 1,686,425 | +128,753 | 0.09% | 16,266,270 |
| 2017-09-20 | 2017-09-18 | 8.860 | 1,557,672 | +40,745 | 0.08% | 13,801,033 |
| 2017-09-18 | 2017-09-14 | 8.958 | 1,516,927 | -815 | 0.08% | 13,588,951 |
| 2017-09-11 | 2017-09-07 | 8.885 | 1,517,742 | -815 | 0.08% | 13,484,502 |
| 2017-09-08 | 2017-09-06 | 8.811 | 1,518,557 | -3,259 | 0.08% | 13,379,933 |
| 2017-09-07 | 2017-09-05 | 8.909 | 1,521,816 | +3,259 | 0.08% | 13,558,048 |
| 2017-09-04 | 2017-08-31 | 8.701 | 1,518,557 | +408 | 0.08% | 13,212,218 |
| 2017-09-01 | 2017-08-30 | 8.713 | 1,518,149 | +4,074 | 0.08% | 13,227,298 |
| 2017-08-30 | 2017-08-28 | 8.885 | 1,514,075 | -2,037 | 0.08% | 13,451,922 |
| 2017-08-29 | 2017-08-25 | 9.216 | 1,516,112 | -2,852 | 0.08% | 13,972,355 |
| 2017-08-28 | 2017-08-24 | 9.191 | 1,518,964 | +167,868 | 0.08% | 13,961,359 |
| 2017-08-25 | 2017-08-22 | 10.480 | 1,351,096 | +24,855 | 0.07% | 14,159,322 |
| 2017-08-24 | 2017-08-21 | 10.590 | 1,326,241 | -73,748 | 0.07% | 14,045,320 |
| 2017-08-22 | 2017-08-18 | 10.038 | 1,399,989 | +7,741 | 0.07% | 14,053,235 |
| 2017-08-21 | 2017-08-17 | 9.793 | 1,392,248 | -11,408 | 0.07% | 13,633,830 |
| 2017-08-15 | 2017-08-11 | 9.474 | 1,403,656 | -6,112 | 0.07% | 13,297,695 |
| 2017-08-11 | 2017-08-09 | 9.658 | 1,409,768 | -37,078 | 0.07% | 13,615,098 |
| 2017-08-10 | 2017-08-08 | 9.829 | 1,446,846 | +43,190 | 0.07% | 14,221,756 |
| 2017-08-09 | 2017-08-07 | 9.744 | 1,403,656 | -1,223 | 0.07% | 13,676,645 |
| 2017-08-03 | 2017-08-01 | 9.474 | 1,404,879 | -24,447 | 0.07% | 13,309,282 |
| 2017-08-01 | 2017-07-28 | 9.351 | 1,429,326 | +1,630 | 0.07% | 13,365,483 |
| 2017-07-31 | 2017-07-27 | 9.633 | 1,427,696 | -16,298 | 0.07% | 13,753,201 |
| 2017-07-26 | 2017-07-24 | 9.645 | 1,443,994 | +4,075 | 0.07% | 13,927,922 |
| 2017-07-25 | 2017-07-21 | 9.719 | 1,439,919 | +16,298 | 0.07% | 13,994,637 |
| 2017-07-24 | 2017-07-20 | 9.682 | 1,423,621 | +814 | 0.07% | 13,783,826 |
| 2017-07-20 | 2017-07-18 | 9.829 | 1,422,807 | +107,159 | 0.07% | 13,985,465 |
| 2017-07-19 | 2017-07-17 | 9.805 | 1,315,648 | +10,594 | 0.07% | 12,899,857 |
| 2017-07-18 | 2017-07-14 | 9.854 | 1,305,054 | +5,704 | 0.07% | 12,860,043 |
| 2017-07-17 | 2017-07-13 | 9.891 | 1,299,350 | +6,519 | 0.07% | 12,851,671 |
| 2017-07-11 | 2017-07-07 | 10.001 | 1,292,831 | +27,707 | 0.07% | 12,929,977 |
| 2017-07-07 | 2017-07-05 | 9.866 | 1,265,124 | -65,192 | 0.07% | 12,482,097 |
| 2017-07-06 | 2017-07-04 | 9.695 | 1,330,316 | +42,375 | 0.07% | 12,896,751 |
| 2017-07-05 | 2017-07-03 | 9.780 | 1,287,941 | -28,522 | 0.07% | 12,596,581 |
| 2017-06-30 | 2017-06-28 | 9.695 | 1,316,463 | -1,630 | 0.07% | 12,762,453 |
| 2017-06-29 | 2017-06-27 | 9.805 | 1,318,093 | -13,038 | 0.07% | 12,923,830 |
| 2017-06-27 | 2017-06-23 | 9.780 | 1,331,131 | +12,224 | 0.07% | 13,018,997 |
| 2017-06-26 | 2017-06-22 | 10.136 | 1,318,907 | +32,595 | 0.07% | 13,368,806 |
| 2017-06-21 | 2017-06-19 | 10.112 | 1,286,312 | -815 | 0.07% | 13,006,844 |
| 2017-06-19 | 2017-06-15 | 9.989 | 1,287,127 | -24,854 | 0.07% | 12,857,135 |
| 2017-06-16 | 2017-06-14 | 9.928 | 1,311,981 | +21,187 | 0.07% | 13,024,902 |
| 2017-06-15 | 2017-06-13 | 10.050 | 1,290,794 | +150,756 | 0.07% | 12,972,965 |
| 2017-06-13 | 2017-06-09 | 9.584 | 1,140,038 | +39,930 | 0.06% | 10,926,190 |
| 2017-06-12 | 2017-06-08 | 9.437 | 1,100,108 | +25,262 | 0.06% | 10,381,499 |
| 2017-06-09 | 2017-06-07 | 9.866 | 1,074,846 | +48,893 | 0.06% | 10,604,756 |
| 2017-06-08 | 2017-06-06 | 9.756 | 1,025,953 | +36,671 | 0.05% | 10,009,053 |
| 2017-06-02 | 2017-05-31 | 10.386 | 989,282 | +12,093 | 0.05% | 10,274,643 |
| 2017-05-31 | 2017-05-26 | 10.349 | 977,189 | -3,219 | 0.05% | 10,112,625 |
| 2017-05-29 | 2017-05-25 | 10.436 | 980,408 | -55,541 | 0.05% | 10,231,198 |
| 2017-05-26 | 2017-05-24 | 10.187 | 1,035,949 | -237,455 | 0.05% | 10,553,404 |
| 2017-05-25 | 2017-05-23 | 10.249 | 1,273,404 | +43,467 | 0.07% | 13,051,502 |
| 2017-05-23 | 2017-05-19 | 10.684 | 1,229,937 | +805 | 0.06% | 13,140,795 |
| 2017-05-22 | 2017-05-18 | 10.535 | 1,229,132 | +5,232 | 0.06% | 12,948,955 |
| 2017-05-19 | 2017-05-17 | 11.057 | 1,223,900 | +23,343 | 0.06% | 13,532,445 |
| 2017-05-18 | 2017-05-16 | 10.920 | 1,200,557 | -86,933 | 0.06% | 13,110,281 |
| 2017-05-17 | 2017-05-15 | 11.181 | 1,287,490 | +96,592 | 0.07% | 14,395,499 |
| 2017-05-16 | 2017-05-12 | 11.231 | 1,190,898 | -25,356 | 0.06% | 13,374,678 |
| 2017-05-15 | 2017-05-11 | 10.746 | 1,216,254 | -121,947 | 0.06% | 13,070,155 |
| 2017-05-12 | 2017-05-10 | 10.734 | 1,338,201 | +129,997 | 0.07% | 14,364,001 |
| 2017-05-11 | 2017-05-09 | 10.411 | 1,208,204 | -27,368 | 0.06% | 12,578,378 |
| 2017-05-10 | 2017-05-08 | 10.001 | 1,235,572 | +37,027 | 0.06% | 12,356,750 |
| 2017-05-09 | 2017-05-05 | 9.939 | 1,198,545 | +4,025 | 0.06% | 11,912,000 |
| 2017-05-08 | 2017-05-04 | 10.001 | 1,194,520 | +11,269 | 0.06% | 11,946,196 |
| 2017-05-05 | 2017-05-02 | 10.187 | 1,183,251 | -32,198 | 0.06% | 12,053,997 |
| 2017-05-04 | 2017-04-28 | 10.237 | 1,215,449 | -805 | 0.06% | 12,442,404 |
| 2017-05-02 | 2017-04-27 | 10.175 | 1,216,254 | -7,244 | 0.06% | 12,375,094 |
| 2017-04-28 | 2017-04-26 | 10.038 | 1,223,498 | +16,099 | 0.06% | 12,281,600 |
| 2017-04-27 | 2017-04-25 | 10.088 | 1,207,399 | -7,245 | 0.06% | 12,179,997 |
| 2017-04-26 | 2017-04-24 | 10.113 | 1,214,644 | -44,271 | 0.06% | 12,283,263 |
| 2017-04-25 | 2017-04-21 | 10.063 | 1,258,915 | +63,992 | 0.07% | 12,668,400 |
| 2017-04-24 | 2017-04-20 | 10.547 | 1,194,923 | -22,538 | 0.06% | 12,603,407 |
| 2017-04-20 | 2017-04-18 | 9.566 | 1,217,461 | -8,049 | 0.06% | 11,646,250 |
| 2017-04-19 | 2017-04-13 | 9.442 | 1,225,510 | +6,439 | 0.06% | 11,570,997 |
| 2017-04-12 | 2017-04-10 | 9.653 | 1,219,071 | -4,829 | 0.06% | 11,767,667 |
| 2017-04-11 | 2017-04-07 | 9.790 | 1,223,900 | +11,269 | 0.06% | 11,981,536 |
| 2017-04-10 | 2017-04-06 | 9.665 | 1,212,631 | -12,074 | 0.06% | 11,720,566 |
| 2017-04-07 | 2017-04-05 | 9.342 | 1,224,705 | +25,757 | 0.06% | 11,441,677 |
| 2017-04-06 | 2017-04-03 | 9.728 | 1,198,948 | +8,050 | 0.06% | 11,662,790 |
| 2017-04-05 | 2017-03-31 | 9.790 | 1,190,898 | -42,662 | 0.06% | 11,658,458 |
| 2017-04-03 | 2017-03-30 | 9.566 | 1,233,560 | +3,220 | 0.06% | 11,800,254 |
| 2017-03-31 | 2017-03-29 | 9.814 | 1,230,340 | +4,830 | 0.06% | 12,075,151 |
| 2017-03-30 | 2017-03-28 | 9.926 | 1,225,510 | +9,256 | 0.06% | 12,164,772 |
| 2017-03-29 | 2017-03-27 | 9.740 | 1,216,254 | -4,024 | 0.06% | 11,846,244 |
| 2017-03-28 | 2017-03-24 | 10.137 | 1,220,278 | +24,148 | 0.06% | 12,370,558 |
| 2017-03-27 | 2017-03-23 | 9.964 | 1,196,130 | -284,142 | 0.06% | 11,917,718 |
| 2017-03-24 | 2017-03-22 | 10.013 | 1,480,272 | +288,166 | 0.08% | 14,822,345 |
| 2017-03-23 | 2017-03-21 | 10.336 | 1,192,106 | -99,006 | 0.06% | 12,321,924 |
| 2017-03-22 | 2017-03-20 | 9.901 | 1,291,112 | -359,403 | 0.07% | 12,783,877 |
| 2017-03-21 | 2017-03-17 | 10.485 | 1,650,515 | +22,941 | 0.09% | 17,306,222 |
| 2017-03-20 | 2017-03-16 | 10.560 | 1,627,574 | +321,570 | 0.08% | 17,186,997 |
| 2017-03-17 | 2017-03-15 | 10.249 | 1,306,004 | +167,426 | 0.07% | 13,385,629 |
| 2017-03-16 | 2017-03-14 | 9.168 | 1,138,578 | +5,635 | 0.06% | 10,439,014 |
| 2017-03-15 | 2017-03-13 | 9.479 | 1,132,943 | +14,891 | 0.06% | 10,739,225 |
| 2017-03-14 | 2017-03-10 | 9.678 | 1,118,052 | -4,829 | 0.06% | 10,820,312 |
| 2017-03-13 | 2017-03-09 | 9.417 | 1,122,881 | +402 | 0.06% | 10,574,097 |
| 2017-03-10 | 2017-03-08 | 9.467 | 1,122,479 | +5,635 | 0.06% | 10,626,091 |
| 2017-03-09 | 2017-03-07 | 9.541 | 1,116,844 | -55,943 | 0.06% | 10,655,997 |
| 2017-03-08 | 2017-03-06 | 9.342 | 1,172,787 | +47,088 | 0.06% | 10,956,638 |
| 2017-03-02 | 2017-02-28 | 8.423 | 1,125,699 | +4,830 | 0.06% | 9,481,833 |
| 2017-02-21 | 2017-02-17 | 8.448 | 1,120,869 | -12,074 | 0.06% | 9,469,000 |
| 2017-02-16 | 2017-02-14 | 8.498 | 1,132,943 | -4,025 | 0.06% | 9,627,300 |
| 2017-02-15 | 2017-02-13 | 8.498 | 1,136,968 | -116,312 | 0.06% | 9,661,503 |
| 2017-02-09 | 2017-02-07 | 8.709 | 1,253,280 | +4,024 | 0.07% | 10,914,566 |
| 2017-02-07 | 2017-02-03 | 8.696 | 1,249,256 | -28,172 | 0.07% | 10,864,002 |
| 2017-02-06 | 2017-02-02 | 8.572 | 1,277,428 | -5,635 | 0.07% | 10,950,296 |
| 2017-02-03 | 2017-02-01 | 8.572 | 1,283,063 | -4,025 | 0.07% | 10,998,600 |
| 2017-02-02 | 2017-01-27 | 8.585 | 1,287,088 | -4,024 | 0.07% | 11,049,093 |
| 2017-02-01 | 2017-01-25 | 8.659 | 1,291,112 | +6,439 | 0.07% | 11,179,877 |
| 2017-01-26 | 2017-01-24 | 8.535 | 1,284,673 | +4,025 | 0.07% | 10,964,521 |
| 2017-01-25 | 2017-01-23 | 8.460 | 1,280,648 | -4,025 | 0.07% | 10,834,708 |
| 2017-01-16 | 2017-01-12 | 8.411 | 1,284,673 | +4,025 | 0.07% | 10,804,921 |
| 2017-01-13 | 2017-01-11 | 8.262 | 1,280,648 | +8,049 | 0.07% | 10,580,148 |
| 2017-01-12 | 2017-01-10 | 8.199 | 1,272,599 | -14,891 | 0.07% | 10,434,601 |
| 2017-01-11 | 2017-01-09 | 8.199 | 1,287,490 | -252,347 | 0.07% | 10,556,699 |
| 2017-01-10 | 2017-01-06 | 8.274 | 1,539,837 | +61,175 | 0.08% | 12,740,583 |
| 2017-01-09 | 2017-01-05 | 8.349 | 1,478,662 | +8,050 | 0.08% | 12,344,643 |
| 2016-12-28 | 2016-12-22 | 8.361 | 1,470,612 | -16,099 | 0.08% | 12,295,707 |
| 2016-12-21 | 2016-12-19 | 8.448 | 1,486,711 | -16,099 | 0.08% | 12,559,600 |
| 2016-12-20 | 2016-12-16 | 8.473 | 1,502,810 | -32,197 | 0.08% | 12,732,943 |
| 2016-12-19 | 2016-12-15 | 8.324 | 1,535,007 | +24,148 | 0.08% | 12,776,900 |
| 2016-12-16 | 2016-12-14 | 8.473 | 1,510,859 | +8,049 | 0.08% | 12,801,140 |
| 2016-12-15 | 2016-12-13 | 8.572 | 1,502,810 | +8,050 | 0.08% | 12,882,303 |
| 2016-12-13 | 2016-12-09 | 8.647 | 1,494,760 | +7,244 | 0.08% | 12,924,717 |
| 2016-12-12 | 2016-12-08 | 9.218 | 1,487,516 | -6,842 | 0.08% | 13,712,161 |
| 2016-12-09 | 2016-12-07 | 9.131 | 1,494,358 | -12,476 | 0.08% | 13,645,276 |
| 2016-12-08 | 2016-12-06 | 8.908 | 1,506,834 | -198,416 | 0.08% | 13,422,237 |
| 2016-12-07 | 2016-12-05 | 8.659 | 1,705,250 | +18,513 | 0.09% | 14,765,943 |
| 2016-12-06 | 2016-12-02 | 8.684 | 1,686,737 | +23,343 | 0.09% | 14,647,546 |
| 2016-12-05 | 2016-12-01 | 8.672 | 1,663,394 | +5,635 | 0.09% | 14,424,172 |
| 2016-12-02 | 2016-11-30 | 8.659 | 1,657,759 | +1,610 | 0.09% | 14,354,713 |
| 2016-12-01 | 2016-11-29 | 8.672 | 1,656,149 | -12,879 | 0.09% | 14,361,347 |
| 2016-11-30 | 2016-11-28 | 8.336 | 1,669,028 | -25,758 | 0.09% | 13,913,182 |
| 2016-11-29 | 2016-11-25 | 8.435 | 1,694,786 | -8,854 | 0.09% | 14,296,344 |
| 2016-11-28 | 2016-11-24 | 8.137 | 1,703,640 | -26,563 | 0.09% | 13,863,072 |
| 2016-11-25 | 2016-11-23 | 8.162 | 1,730,203 | +50,711 | 0.09% | 14,122,213 |
| 2016-11-24 | 2016-11-22 | 8.224 | 1,679,492 | -3,220 | 0.09% | 13,812,626 |
| 2016-11-23 | 2016-11-21 | 8.224 | 1,682,712 | -17,306 | 0.09% | 13,839,109 |
| 2016-11-22 | 2016-11-18 | 8.498 | 1,700,018 | +18,111 | 0.09% | 14,446,078 |
| 2016-11-21 | 2016-11-17 | 8.572 | 1,681,907 | -92,568 | 0.09% | 14,417,548 |
| 2016-11-18 | 2016-11-16 | 8.622 | 1,774,475 | -9,256 | 0.10% | 15,299,234 |
| 2016-11-17 | 2016-11-15 | 8.286 | 1,783,731 | +8,452 | 0.10% | 14,780,718 |
| 2016-11-16 | 2016-11-14 | 8.473 | 1,775,279 | +132,411 | 0.10% | 15,041,506 |
| 2016-11-15 | 2016-11-11 | 8.286 | 1,642,868 | 0.09% | 13,613,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy