History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-10-13 | 2025-10-09 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-10-10 | 2025-10-08 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-10-09 | 2025-10-06 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-10-08 | 2025-10-03 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-10-06 | 2025-10-02 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-10-03 | 2025-09-30 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-10-02 | 2025-09-29 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-30 | 2025-09-26 | 1.990 | 7,000 | +0 | 0.00% | 13,930 |
| 2025-09-29 | 2025-09-25 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-09-25 | 2025-09-23 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2025-09-24 | 2025-09-22 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2025-09-23 | 2025-09-19 | 2.170 | 7,000 | +0 | 0.00% | 15,190 |
| 2025-09-22 | 2025-09-18 | 2.220 | 7,000 | +0 | 0.00% | 15,540 |
| 2025-09-19 | 2025-09-17 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-09-18 | 2025-09-16 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-09-17 | 2025-09-15 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-16 | 2025-09-12 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-15 | 2025-09-11 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-09-12 | 2025-09-10 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-09-11 | 2025-09-09 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-09-10 | 2025-09-08 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-09-09 | 2025-09-05 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-09-08 | 2025-09-04 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-05 | 2025-09-03 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-09-04 | 2025-09-02 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-09-03 | 2025-09-01 | 2.470 | 7,000 | +0 | 0.00% | 17,290 |
| 2025-09-02 | 2025-08-29 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-09-01 | 2025-08-28 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-08-29 | 2025-08-27 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2025-08-28 | 2025-08-26 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-08-27 | 2025-08-25 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-08-26 | 2025-08-22 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2025-08-22 | 2025-08-20 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-08-21 | 2025-08-19 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-08-20 | 2025-08-18 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2025-08-19 | 2025-08-15 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-08-18 | 2025-08-14 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-08-15 | 2025-08-13 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-08-14 | 2025-08-12 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2025-08-13 | 2025-08-11 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-08-12 | 2025-08-08 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-08-11 | 2025-08-07 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2025-08-08 | 2025-08-06 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-08-06 | 2025-08-04 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2025-08-04 | 2025-07-31 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2025-08-01 | 2025-07-30 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-07-31 | 2025-07-29 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-07-30 | 2025-07-28 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-07-29 | 2025-07-25 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2025-07-28 | 2025-07-24 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2025-07-25 | 2025-07-23 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2025-07-24 | 2025-07-22 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-07-23 | 2025-07-21 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-07-22 | 2025-07-18 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2025-07-21 | 2025-07-17 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2025-07-18 | 2025-07-16 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-07-17 | 2025-07-15 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-07-16 | 2025-07-14 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-07-15 | 2025-07-11 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2025-07-14 | 2025-07-10 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2025-07-11 | 2025-07-09 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-07-10 | 2025-07-08 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-07-09 | 2025-07-07 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-07-08 | 2025-07-04 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-07-07 | 2025-07-03 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-07-04 | 2025-07-02 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-07-03 | 2025-06-30 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2025-07-02 | 2025-06-27 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-06-30 | 2025-06-26 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-06-27 | 2025-06-25 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-06-26 | 2025-06-24 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-06-25 | 2025-06-23 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-06-24 | 2025-06-20 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-06-23 | 2025-06-19 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-06-20 | 2025-06-18 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-06-19 | 2025-06-17 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-06-18 | 2025-06-16 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-06-17 | 2025-06-13 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-06-16 | 2025-06-12 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2025-06-13 | 2025-06-11 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-06-12 | 2025-06-10 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-06-11 | 2025-06-09 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-06-10 | 2025-06-06 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2025-06-09 | 2025-06-05 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2025-06-06 | 2025-06-04 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-06-05 | 2025-06-03 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-06-04 | 2025-06-02 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-06-03 | 2025-05-30 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-06-02 | 2025-05-29 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-05-30 | 2025-05-28 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2025-05-29 | 2025-05-27 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-05-28 | 2025-05-26 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-05-27 | 2025-05-23 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-05-26 | 2025-05-22 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-05-23 | 2025-05-21 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2025-05-22 | 2025-05-20 | 2.740 | 7,000 | +0 | 0.00% | 19,180 |
| 2025-05-21 | 2025-05-19 | 2.791 | 7,000 | +0 | 0.00% | 19,537 |
| 2025-05-20 | 2025-05-16 | 2.699 | 7,000 | +128 | 0.00% | 18,895 |
| 2025-05-19 | 2025-05-15 | 2.618 | 6,872 | +0 | 0.00% | 17,989 |
| 2025-05-16 | 2025-05-14 | 2.638 | 6,872 | +0 | 0.00% | 18,129 |
| 2025-05-15 | 2025-05-13 | 2.546 | 6,872 | +0 | 0.00% | 17,499 |
| 2025-05-14 | 2025-05-12 | 2.546 | 6,872 | +0 | 0.00% | 17,499 |
| 2025-05-13 | 2025-05-09 | 2.618 | 6,872 | +0 | 0.00% | 17,989 |
| 2025-05-12 | 2025-05-08 | 2.577 | 6,872 | +0 | 0.00% | 17,709 |
| 2025-05-09 | 2025-05-07 | 2.628 | 6,872 | +0 | 0.00% | 18,059 |
| 2025-05-08 | 2025-05-06 | 2.618 | 6,872 | +0 | 0.00% | 17,989 |
| 2025-05-07 | 2025-05-02 | 2.709 | 6,872 | +0 | 0.00% | 18,619 |
| 2025-05-06 | 2025-04-30 | 2.567 | 6,872 | +0 | 0.00% | 17,639 |
| 2025-05-02 | 2025-04-29 | 2.496 | 6,872 | +0 | 0.00% | 17,149 |
| 2025-04-30 | 2025-04-28 | 2.475 | 6,872 | +0 | 0.00% | 17,009 |
| 2025-04-29 | 2025-04-25 | 2.516 | 6,872 | +0 | 0.00% | 17,289 |
| 2025-04-28 | 2025-04-24 | 2.567 | 6,872 | +0 | 0.00% | 17,639 |
| 2025-04-25 | 2025-04-23 | 2.557 | 6,872 | +0 | 0.00% | 17,569 |
| 2025-04-24 | 2025-04-22 | 2.577 | 6,872 | +0 | 0.00% | 17,709 |
| 2025-04-23 | 2025-04-17 | 2.445 | 6,872 | +0 | 0.00% | 16,799 |
| 2025-04-22 | 2025-04-16 | 2.475 | 6,872 | +0 | 0.00% | 17,009 |
| 2025-04-17 | 2025-04-15 | 2.526 | 6,872 | +0 | 0.00% | 17,359 |
| 2025-04-16 | 2025-04-14 | 2.343 | 6,872 | +0 | 0.00% | 16,099 |
| 2025-04-15 | 2025-04-11 | 2.312 | 6,872 | +0 | 0.00% | 15,889 |
| 2025-04-14 | 2025-04-10 | 2.251 | 6,872 | +0 | 0.00% | 15,469 |
| 2025-04-11 | 2025-04-09 | 2.190 | 6,872 | +0 | 0.00% | 15,049 |
| 2025-04-10 | 2025-04-08 | 2.078 | 6,872 | +0 | 0.00% | 14,279 |
| 2025-04-09 | 2025-04-07 | 2.037 | 6,872 | +0 | 0.00% | 13,999 |
| 2025-04-08 | 2025-04-03 | 2.159 | 6,872 | +0 | 0.00% | 14,839 |
| 2025-04-07 | 2025-04-02 | 2.129 | 6,872 | +0 | 0.00% | 14,629 |
| 2025-04-03 | 2025-04-01 | 2.027 | 6,872 | +0 | 0.00% | 13,929 |
| 2025-04-02 | 2025-03-31 | 1.996 | 6,872 | +0 | 0.00% | 13,719 |
| 2025-04-01 | 2025-03-28 | 1.895 | 6,872 | +0 | 0.00% | 13,020 |
| 2025-03-31 | 2025-03-27 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-03-28 | 2025-03-26 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2025-03-27 | 2025-03-25 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-03-26 | 2025-03-24 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2025-03-25 | 2025-03-21 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-03-24 | 2025-03-20 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2025-03-21 | 2025-03-19 | 1.925 | 6,872 | +0 | 0.00% | 13,229 |
| 2025-03-20 | 2025-03-18 | 1.925 | 6,872 | +0 | 0.00% | 13,229 |
| 2025-03-19 | 2025-03-17 | 1.956 | 6,872 | +0 | 0.00% | 13,439 |
| 2025-03-18 | 2025-03-14 | 1.925 | 6,872 | +0 | 0.00% | 13,229 |
| 2025-03-17 | 2025-03-13 | 1.864 | 6,872 | +0 | 0.00% | 12,810 |
| 2025-03-14 | 2025-03-12 | 1.915 | 6,872 | +0 | 0.00% | 13,159 |
| 2025-03-13 | 2025-03-11 | 1.966 | 6,872 | +0 | 0.00% | 13,509 |
| 2025-03-12 | 2025-03-10 | 1.874 | 6,872 | +0 | 0.00% | 12,880 |
| 2025-03-11 | 2025-03-07 | 1.895 | 6,872 | +0 | 0.00% | 13,020 |
| 2025-03-10 | 2025-03-06 | 1.895 | 6,872 | +0 | 0.00% | 13,020 |
| 2025-03-07 | 2025-03-05 | 1.854 | 6,872 | +0 | 0.00% | 12,740 |
| 2025-03-06 | 2025-03-04 | 1.833 | 6,872 | +0 | 0.00% | 12,600 |
| 2025-03-05 | 2025-03-03 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2025-03-04 | 2025-02-28 | 1.854 | 6,872 | +0 | 0.00% | 12,740 |
| 2025-03-03 | 2025-02-27 | 1.976 | 6,872 | +0 | 0.00% | 13,579 |
| 2025-02-28 | 2025-02-26 | 1.966 | 6,872 | +0 | 0.00% | 13,509 |
| 2025-02-27 | 2025-02-25 | 1.946 | 6,872 | +0 | 0.00% | 13,369 |
| 2025-02-26 | 2025-02-24 | 1.956 | 6,872 | +0 | 0.00% | 13,439 |
| 2025-02-25 | 2025-02-21 | 1.905 | 6,872 | +0 | 0.00% | 13,089 |
| 2025-02-24 | 2025-02-20 | 1.895 | 6,872 | +0 | 0.00% | 13,020 |
| 2025-02-21 | 2025-02-19 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2025-02-20 | 2025-02-18 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-19 | 2025-02-17 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-18 | 2025-02-14 | 1.803 | 6,872 | +0 | 0.00% | 12,390 |
| 2025-02-17 | 2025-02-13 | 1.793 | 6,872 | +0 | 0.00% | 12,320 |
| 2025-02-14 | 2025-02-12 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-13 | 2025-02-11 | 1.823 | 6,872 | +0 | 0.00% | 12,530 |
| 2025-02-12 | 2025-02-10 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-11 | 2025-02-07 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-10 | 2025-02-06 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-02-07 | 2025-02-05 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2025-02-06 | 2025-02-04 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2025-02-05 | 2025-02-03 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2025-02-04 | 2025-01-28 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2025-02-03 | 2025-01-24 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2025-01-27 | 2025-01-23 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2025-01-24 | 2025-01-22 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2025-01-23 | 2025-01-21 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2025-01-22 | 2025-01-20 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2025-01-21 | 2025-01-17 | 1.650 | 6,872 | +0 | 0.00% | 11,340 |
| 2025-01-20 | 2025-01-16 | 1.620 | 6,872 | +0 | 0.00% | 11,130 |
| 2025-01-17 | 2025-01-15 | 1.579 | 6,872 | +0 | 0.00% | 10,850 |
| 2025-01-16 | 2025-01-14 | 1.569 | 6,872 | +0 | 0.00% | 10,780 |
| 2025-01-15 | 2025-01-13 | 1.548 | 6,872 | +0 | 0.00% | 10,640 |
| 2025-01-14 | 2025-01-10 | 1.548 | 6,872 | +0 | 0.00% | 10,640 |
| 2025-01-13 | 2025-01-09 | 1.589 | 6,872 | +0 | 0.00% | 10,920 |
| 2025-01-10 | 2025-01-08 | 1.589 | 6,872 | +0 | 0.00% | 10,920 |
| 2025-01-09 | 2025-01-07 | 1.589 | 6,872 | +0 | 0.00% | 10,920 |
| 2025-01-08 | 2025-01-06 | 1.589 | 6,872 | +0 | 0.00% | 10,920 |
| 2025-01-07 | 2025-01-03 | 1.620 | 6,872 | +0 | 0.00% | 11,130 |
| 2025-01-06 | 2025-01-02 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2025-01-03 | 2024-12-31 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2025-01-02 | 2024-12-27 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-12-30 | 2024-12-24 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-12-27 | 2024-12-20 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-12-23 | 2024-12-19 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-12-20 | 2024-12-18 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-12-19 | 2024-12-17 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-12-18 | 2024-12-16 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-12-17 | 2024-12-13 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-12-16 | 2024-12-12 | 1.833 | 6,872 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-12-12 | 2024-12-10 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-12-11 | 2024-12-09 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-12-10 | 2024-12-06 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-12-09 | 2024-12-05 | 1.721 | 6,872 | +0 | 0.00% | 11,830 |
| 2024-12-06 | 2024-12-04 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-12-05 | 2024-12-03 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-12-04 | 2024-12-02 | 1.793 | 6,872 | +0 | 0.00% | 12,320 |
| 2024-12-03 | 2024-11-29 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-12-02 | 2024-11-28 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-11-29 | 2024-11-27 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-11-28 | 2024-11-26 | 1.650 | 6,872 | +0 | 0.00% | 11,340 |
| 2024-11-27 | 2024-11-25 | 1.620 | 6,872 | +0 | 0.00% | 11,130 |
| 2024-11-26 | 2024-11-22 | 1.640 | 6,872 | +0 | 0.00% | 11,270 |
| 2024-11-25 | 2024-11-21 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-22 | 2024-11-20 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-21 | 2024-11-19 | 1.691 | 6,872 | +0 | 0.00% | 11,620 |
| 2024-11-20 | 2024-11-18 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-11-19 | 2024-11-15 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-18 | 2024-11-14 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-15 | 2024-11-13 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-11-14 | 2024-11-12 | 1.732 | 6,872 | +0 | 0.00% | 11,900 |
| 2024-11-13 | 2024-11-11 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-11-12 | 2024-11-08 | 1.793 | 6,872 | +0 | 0.00% | 12,320 |
| 2024-11-11 | 2024-11-07 | 1.803 | 6,872 | +0 | 0.00% | 12,390 |
| 2024-11-08 | 2024-11-06 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-11-07 | 2024-11-05 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-11-06 | 2024-11-04 | 1.620 | 6,872 | +0 | 0.00% | 11,130 |
| 2024-11-05 | 2024-11-01 | 1.599 | 6,872 | +0 | 0.00% | 10,990 |
| 2024-11-04 | 2024-10-31 | 1.579 | 6,872 | +0 | 0.00% | 10,850 |
| 2024-11-01 | 2024-10-30 | 1.609 | 6,872 | +0 | 0.00% | 11,060 |
| 2024-10-31 | 2024-10-29 | 1.650 | 6,872 | +0 | 0.00% | 11,340 |
| 2024-10-30 | 2024-10-28 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-10-29 | 2024-10-25 | 1.640 | 6,872 | +0 | 0.00% | 11,270 |
| 2024-10-28 | 2024-10-24 | 1.640 | 6,872 | +0 | 0.00% | 11,270 |
| 2024-10-25 | 2024-10-23 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-10-24 | 2024-10-22 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-10-23 | 2024-10-21 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-10-22 | 2024-10-18 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-10-21 | 2024-10-17 | 1.609 | 6,872 | +0 | 0.00% | 11,060 |
| 2024-10-18 | 2024-10-16 | 1.650 | 6,872 | +0 | 0.00% | 11,340 |
| 2024-10-17 | 2024-10-15 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-10-16 | 2024-10-14 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-10-15 | 2024-10-10 | 1.823 | 6,872 | +0 | 0.00% | 12,530 |
| 2024-10-14 | 2024-10-09 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-10-10 | 2024-10-08 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2024-10-09 | 2024-10-07 | 2.149 | 6,872 | +0 | 0.00% | 14,769 |
| 2024-10-08 | 2024-10-04 | 2.129 | 6,872 | +0 | 0.00% | 14,629 |
| 2024-10-07 | 2024-10-03 | 2.058 | 6,872 | +0 | 0.00% | 14,139 |
| 2024-10-04 | 2024-10-02 | 2.129 | 6,872 | +0 | 0.00% | 14,629 |
| 2024-10-03 | 2024-09-30 | 1.915 | 6,872 | +0 | 0.00% | 13,159 |
| 2024-10-02 | 2024-09-27 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-09-30 | 2024-09-26 | 1.711 | 6,872 | +0 | 0.00% | 11,760 |
| 2024-09-27 | 2024-09-25 | 1.569 | 6,872 | +0 | 0.00% | 10,780 |
| 2024-09-26 | 2024-09-24 | 1.569 | 6,872 | +0 | 0.00% | 10,780 |
| 2024-09-25 | 2024-09-23 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-24 | 2024-09-20 | 1.497 | 6,872 | +0 | 0.00% | 10,290 |
| 2024-09-23 | 2024-09-19 | 1.497 | 6,872 | +0 | 0.00% | 10,290 |
| 2024-09-20 | 2024-09-17 | 1.446 | 6,872 | +0 | 0.00% | 9,940 |
| 2024-09-19 | 2024-09-16 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-17 | 2024-09-13 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-16 | 2024-09-12 | 1.446 | 6,872 | +0 | 0.00% | 9,940 |
| 2024-09-13 | 2024-09-11 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-12 | 2024-09-10 | 1.457 | 6,872 | +0 | 0.00% | 10,010 |
| 2024-09-11 | 2024-09-09 | 1.487 | 6,872 | +0 | 0.00% | 10,220 |
| 2024-09-10 | 2024-09-05 | 1.497 | 6,872 | +0 | 0.00% | 10,290 |
| 2024-09-09 | 2024-09-04 | 1.497 | 6,872 | +0 | 0.00% | 10,290 |
| 2024-09-05 | 2024-09-03 | 1.487 | 6,872 | +0 | 0.00% | 10,220 |
| 2024-09-04 | 2024-09-02 | 1.487 | 6,872 | +0 | 0.00% | 10,220 |
| 2024-09-03 | 2024-08-30 | 1.528 | 6,872 | +0 | 0.00% | 10,500 |
| 2024-09-02 | 2024-08-29 | 1.538 | 6,872 | +0 | 0.00% | 10,570 |
| 2024-08-30 | 2024-08-28 | 1.467 | 6,872 | +0 | 0.00% | 10,080 |
| 2024-08-29 | 2024-08-27 | 1.518 | 6,872 | +0 | 0.00% | 10,430 |
| 2024-08-28 | 2024-08-26 | 1.528 | 6,872 | +0 | 0.00% | 10,500 |
| 2024-08-27 | 2024-08-23 | 1.477 | 6,872 | +0 | 0.00% | 10,150 |
| 2024-08-26 | 2024-08-22 | 1.508 | 6,872 | +0 | 0.00% | 10,360 |
| 2024-08-23 | 2024-08-21 | 1.508 | 6,872 | +0 | 0.00% | 10,360 |
| 2024-08-22 | 2024-08-20 | 1.477 | 6,872 | +0 | 0.00% | 10,150 |
| 2024-08-21 | 2024-08-19 | 1.518 | 6,872 | +0 | 0.00% | 10,430 |
| 2024-08-20 | 2024-08-16 | 1.630 | 6,872 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-08-16 | 2024-08-14 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-08-15 | 2024-08-13 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-08-14 | 2024-08-12 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-08-13 | 2024-08-09 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-08-12 | 2024-08-08 | 1.701 | 6,872 | +0 | 0.00% | 11,690 |
| 2024-08-09 | 2024-08-07 | 1.691 | 6,872 | +0 | 0.00% | 11,620 |
| 2024-08-08 | 2024-08-06 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-08-07 | 2024-08-05 | 1.640 | 6,872 | +0 | 0.00% | 11,270 |
| 2024-08-06 | 2024-08-02 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-08-05 | 2024-08-01 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-08-02 | 2024-07-31 | 1.670 | 6,872 | +0 | 0.00% | 11,480 |
| 2024-08-01 | 2024-07-30 | 1.630 | 6,872 | +0 | 0.00% | 11,200 |
| 2024-07-31 | 2024-07-29 | 1.660 | 6,872 | +0 | 0.00% | 11,410 |
| 2024-07-30 | 2024-07-26 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-07-29 | 2024-07-25 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-07-26 | 2024-07-24 | 1.681 | 6,872 | +0 | 0.00% | 11,550 |
| 2024-07-25 | 2024-07-23 | 1.732 | 6,872 | +0 | 0.00% | 11,900 |
| 2024-07-24 | 2024-07-22 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-07-23 | 2024-07-19 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-07-22 | 2024-07-18 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-07-19 | 2024-07-17 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-07-18 | 2024-07-16 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-07-17 | 2024-07-15 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-07-16 | 2024-07-12 | 1.833 | 6,872 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-07-12 | 2024-07-10 | 1.721 | 6,872 | +0 | 0.00% | 11,830 |
| 2024-07-11 | 2024-07-09 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-07-10 | 2024-07-08 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-07-09 | 2024-07-05 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-07-08 | 2024-07-04 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-07-05 | 2024-07-03 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-07-04 | 2024-07-02 | 1.732 | 6,872 | +0 | 0.00% | 11,900 |
| 2024-07-03 | 2024-06-28 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-07-02 | 2024-06-27 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-28 | 2024-06-26 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-06-27 | 2024-06-25 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-26 | 2024-06-24 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-06-25 | 2024-06-21 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-24 | 2024-06-20 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-21 | 2024-06-19 | 1.813 | 6,872 | +0 | 0.00% | 12,460 |
| 2024-06-20 | 2024-06-18 | 1.783 | 6,872 | +0 | 0.00% | 12,250 |
| 2024-06-19 | 2024-06-17 | 1.752 | 6,872 | +0 | 0.00% | 12,040 |
| 2024-06-18 | 2024-06-14 | 1.772 | 6,872 | +0 | 0.00% | 12,180 |
| 2024-06-17 | 2024-06-13 | 1.762 | 6,872 | +0 | 0.00% | 12,110 |
| 2024-06-14 | 2024-06-12 | 1.742 | 6,872 | +0 | 0.00% | 11,970 |
| 2024-06-13 | 2024-06-11 | 1.793 | 6,872 | +0 | 0.00% | 12,320 |
| 2024-06-12 | 2024-06-07 | 1.844 | 6,872 | +0 | 0.00% | 12,670 |
| 2024-06-11 | 2024-06-06 | 1.823 | 6,872 | +0 | 0.00% | 12,530 |
| 2024-06-07 | 2024-06-05 | 1.864 | 6,872 | +0 | 0.00% | 12,810 |
| 2024-06-06 | 2024-06-04 | 1.874 | 6,872 | +0 | 0.00% | 12,880 |
| 2024-06-05 | 2024-06-03 | 1.823 | 6,872 | -19,635 | 0.00% | 12,530 |
| 2024-06-03 | 2024-05-30 | 1.907 | 26,507 | +736 | 0.00% | 50,543 |
| 2024-04-17 | 2024-04-15 | 1.781 | 25,771 | -2,863 | 0.00% | 45,900 |
| 2024-04-15 | 2024-04-11 | 1.854 | 28,634 | +6,681 | 0.00% | 53,099 |
| 2023-11-29 | 2023-11-27 | 2.556 | 21,953 | +19,090 | 0.00% | 56,120 |
| 2023-08-29 | 2023-08-25 | 3.212 | 2,863 | +117 | 0.00% | 9,195 |
| 2023-07-14 | 2023-07-12 | 3.212 | 2,746 | +1,373 | 0.00% | 8,819 |
| 2023-06-13 | 2023-06-09 | 3.387 | 1,373 | -1,831 | 0.00% | 4,650 |
| 2023-06-08 | 2023-06-06 | 3.430 | 3,204 | +1,831 | 0.00% | 10,990 |
| 2023-03-30 | 2023-03-28 | 3.856 | 1,373 | +915 | 0.00% | 5,295 |
| 2022-06-02 | 2022-05-31 | 4.655 | 458 | +13 | 0.00% | 2,132 |
| 2022-03-02 | 2022-02-28 | 5.847 | 445 | +445 | 0.00% | 2,602 |
| 2022-02-09 | 2022-02-07 | 6.668 | 0 | -889 | ||
| 2022-01-20 | 2022-01-18 | 5.498 | 889 | +444 | 0.00% | 4,888 |
| 2022-01-17 | 2022-01-13 | 6.038 | 445 | +445 | 0.00% | 2,687 |
| 2021-04-30 | 2021-04-28 | 10.816 | 0 | -441 | ||
| 2021-03-08 | 2021-03-04 | 9.661 | 441 | +441 | 0.00% | 4,261 |
| 2021-02-24 | 2021-02-22 | 11.530 | 0 | -8,829 | ||
| 2021-02-08 | 2021-02-04 | 11.236 | 8,829 | +3,532 | 0.00% | 99,198 |
| 2021-02-05 | 2021-02-03 | 11.824 | 5,297 | +4,856 | 0.00% | 62,634 |
| 2021-02-02 | 2021-01-29 | 9.616 | 441 | +441 | 0.00% | 4,241 |
| 2021-01-07 | 2021-01-05 | 10.862 | 0 | -6,180 | ||
| 2021-01-06 | 2021-01-04 | 10.261 | 6,180 | -1,325 | 0.00% | 63,416 |
| 2020-12-29 | 2020-12-24 | 8.427 | 7,505 | -5,297 | 0.00% | 63,242 |
| 2020-12-23 | 2020-12-21 | 8.948 | 12,802 | +5,297 | 0.00% | 114,548 |
| 2020-12-18 | 2020-12-16 | 8.608 | 7,505 | -3,531 | 0.00% | 64,602 |
| 2020-12-14 | 2020-12-10 | 8.710 | 11,036 | +3,531 | 0.00% | 96,121 |
| 2020-11-27 | 2020-11-25 | 7.872 | 7,505 | +883 | 0.00% | 59,077 |
| 2020-11-20 | 2020-11-18 | 8.732 | 6,622 | +442 | 0.00% | 57,826 |
| 2020-10-19 | 2020-10-15 | 10.782 | 6,180 | -26,488 | 0.00% | 66,636 |
| 2020-10-16 | 2020-10-14 | 10.624 | 32,668 | +26,488 | 0.00% | 347,062 |
| 2020-09-03 | 2020-09-01 | 9.978 | 6,180 | +6,180 | 0.00% | 61,666 |
| 2020-08-20 | 2020-08-18 | 8.732 | 0 | -1,766 | ||
| 2020-07-23 | 2020-07-21 | 6.796 | 1,766 | +1,766 | 0.00% | 12,001 |
| 2019-05-14 | 2019-05-09 | 4.633 | 0 | -7,459 | ||
| 2019-04-09 | 2019-04-04 | 5.225 | 7,459 | +7,459 | 0.00% | 38,971 |
| 2019-04-03 | 2019-04-01 | 4.995 | 0 | -2,486 | ||
| 2019-03-13 | 2019-03-11 | 4.959 | 2,486 | -20,719 | 0.00% | 12,329 |
| 2019-01-25 | 2019-01-23 | 4.670 | 23,205 | +2,486 | 0.00% | 108,358 |
| 2018-12-27 | 2018-12-20 | 4.344 | 20,719 | +4,144 | 0.00% | 89,999 |
| 2018-12-11 | 2018-12-07 | 4.585 | 16,575 | -12,432 | 0.00% | 75,999 |
| 2018-12-10 | 2018-12-06 | 4.597 | 29,007 | +8,288 | 0.00% | 133,351 |
| 2018-11-22 | 2018-11-20 | 4.766 | 20,719 | +12,431 | 0.00% | 98,749 |
| 2018-11-16 | 2018-11-14 | 4.826 | 8,288 | +8,288 | 0.00% | 40,002 |
| 2018-10-03 | 2018-09-28 | 5.659 | 0 | -8,288 | ||
| 2018-07-23 | 2018-07-19 | 7.264 | 8,288 | +8,288 | 0.00% | 60,203 |
| 2018-01-15 | 2018-01-11 | 10.185 | 0 | -16,298 | ||
| 2018-01-11 | 2018-01-09 | 10.234 | 16,298 | +16,298 | 0.00% | 166,801 |
| 2018-01-08 | 2018-01-04 | 10.185 | 0 | -1,222 | ||
| 2017-12-04 | 2017-11-30 | 8.737 | 1,222 | -6,520 | 0.00% | 10,677 |
| 2017-11-09 | 2017-11-07 | 8.958 | 7,742 | +1,223 | 0.00% | 69,354 |
| 2017-10-25 | 2017-10-23 | 9.388 | 6,519 | -32,596 | 0.00% | 61,199 |
| 2017-10-06 | 2017-10-03 | 9.375 | 39,115 | +32,596 | 0.00% | 366,720 |
| 2017-09-05 | 2017-09-01 | 8.713 | 6,519 | +2,445 | 0.00% | 56,799 |
| 2017-08-30 | 2017-08-28 | 8.885 | 4,074 | +2,037 | 0.00% | 36,196 |
| 2017-08-28 | 2017-08-24 | 9.191 | 2,037 | +2,037 | 0.00% | 18,723 |
| 2017-08-11 | 2017-08-09 | 9.658 | 0 | -2,852 | ||
| 2017-07-19 | 2017-07-17 | 9.805 | 2,852 | -16,298 | 0.00% | 27,964 |
| 2017-07-18 | 2017-07-14 | 9.854 | 19,150 | +8,149 | 0.00% | 188,705 |
| 2017-07-17 | 2017-07-13 | 9.891 | 11,001 | +8,149 | 0.00% | 108,809 |
| 2017-06-28 | 2017-06-26 | 9.817 | 2,852 | +407 | 0.00% | 27,999 |
| 2017-06-27 | 2017-06-23 | 9.780 | 2,445 | +1,630 | 0.00% | 23,913 |
| 2017-06-26 | 2017-06-22 | 10.136 | 815 | +408 | 0.00% | 8,261 |
| 2017-06-19 | 2017-06-15 | 9.989 | 407 | +407 | 0.00% | 4,066 |
| 2017-05-24 | 2017-05-22 | 10.597 | 0 | -241,480 | ||
| 2017-05-23 | 2017-05-19 | 10.684 | 241,480 | -56,345 | 0.01% | 2,580,001 |
| 2017-05-22 | 2017-05-18 | 10.535 | 297,825 | +297,825 | 0.02% | 3,137,598 |
| 2017-03-24 | 2017-03-22 | 10.013 | 0 | -56,345 | ||
| 2017-03-23 | 2017-03-21 | 10.336 | 56,345 | +16,098 | 0.00% | 582,397 |
| 2017-03-22 | 2017-03-20 | 9.901 | 40,247 | -48,296 | 0.00% | 398,504 |
| 2017-03-20 | 2017-03-16 | 10.560 | 88,543 | +32,198 | 0.00% | 935,004 |
| 2017-03-17 | 2017-03-15 | 10.249 | 56,345 | +56,345 | 0.00% | 577,497 |
| 2016-11-29 | 2016-11-25 | 8.435 | 0 | -40,247 | ||
| 2016-11-18 | 2016-11-16 | 8.622 | 40,247 | -40,246 | 0.00% | 347,003 |
| 2016-11-16 | 2016-11-14 | 8.473 | 80,493 | -120,740 | 0.00% | 681,998 |
| 2016-11-15 | 2016-11-11 | 8.286 | 201,233 | 0.01% | 1,667,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy