History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 3,482,751 | +0 | 0.16% | 7,000,330 |
| 2025-10-13 | 2025-10-09 | 2.040 | 3,482,751 | +0 | 0.16% | 7,104,812 |
| 2025-10-10 | 2025-10-08 | 2.060 | 3,482,751 | +3,000 | 0.16% | 7,174,467 |
| 2025-10-06 | 2025-10-02 | 2.050 | 3,479,751 | +48,000 | 0.16% | 7,133,490 |
| 2025-10-03 | 2025-09-30 | 2.040 | 3,431,751 | +5,000 | 0.16% | 7,000,772 |
| 2025-10-02 | 2025-09-29 | 2.020 | 3,426,751 | +2,000 | 0.16% | 6,922,037 |
| 2025-09-30 | 2025-09-26 | 1.990 | 3,424,751 | +10,000 | 0.16% | 6,815,254 |
| 2025-09-29 | 2025-09-25 | 2.020 | 3,414,751 | +3,000 | 0.16% | 6,897,797 |
| 2025-09-26 | 2025-09-24 | 2.060 | 3,411,751 | +7,000 | 0.16% | 7,028,207 |
| 2025-09-25 | 2025-09-23 | 2.100 | 3,404,751 | -9,500 | 0.16% | 7,149,977 |
| 2025-09-24 | 2025-09-22 | 2.100 | 3,414,251 | -367,000 | 0.16% | 7,169,927 |
| 2025-09-23 | 2025-09-19 | 2.170 | 3,781,251 | +108,000 | 0.18% | 8,205,315 |
| 2025-09-22 | 2025-09-18 | 2.220 | 3,673,251 | -543,500 | 0.17% | 8,154,617 |
| 2025-09-19 | 2025-09-17 | 2.330 | 4,216,751 | -305,500 | 0.20% | 9,825,030 |
| 2025-09-18 | 2025-09-16 | 2.320 | 4,522,251 | +977,000 | 0.21% | 10,491,622 |
| 2025-09-17 | 2025-09-15 | 2.280 | 3,545,251 | +6,500 | 0.16% | 8,083,172 |
| 2025-09-16 | 2025-09-12 | 2.280 | 3,538,751 | +1,024,000 | 0.16% | 8,068,352 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,514,751 | +17,000 | 0.12% | 5,859,370 |
| 2025-09-12 | 2025-09-10 | 2.330 | 2,497,751 | +20,000 | 0.12% | 5,819,760 |
| 2025-09-11 | 2025-09-09 | 2.410 | 2,477,751 | +19,500 | 0.11% | 5,971,380 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,458,251 | -56,500 | 0.11% | 5,801,472 |
| 2025-09-09 | 2025-09-05 | 2.310 | 2,514,751 | -1,500 | 0.12% | 5,809,075 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,516,251 | -500 | 0.12% | 5,737,052 |
| 2025-09-04 | 2025-09-02 | 2.410 | 2,516,751 | -100,000 | 0.12% | 6,065,370 |
| 2025-09-03 | 2025-09-01 | 2.470 | 2,616,751 | +3,000 | 0.12% | 6,463,375 |
| 2025-09-02 | 2025-08-29 | 2.440 | 2,613,751 | +168,500 | 0.12% | 6,377,552 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,445,251 | -27,000 | 0.11% | 5,917,507 |
| 2025-08-29 | 2025-08-27 | 2.480 | 2,472,251 | +5,000 | 0.11% | 6,131,182 |
| 2025-08-27 | 2025-08-25 | 2.570 | 2,467,251 | -77,500 | 0.11% | 6,340,835 |
| 2025-08-25 | 2025-08-21 | 2.520 | 2,544,751 | -25,000 | 0.12% | 6,412,773 |
| 2025-08-21 | 2025-08-19 | 2.550 | 2,569,751 | -148,500 | 0.12% | 6,552,865 |
| 2025-08-20 | 2025-08-18 | 2.540 | 2,718,251 | -867,000 | 0.13% | 6,904,358 |
| 2025-08-19 | 2025-08-15 | 2.760 | 3,585,251 | -2,000 | 0.17% | 9,895,293 |
| 2025-08-18 | 2025-08-14 | 2.730 | 3,587,251 | -4,000 | 0.17% | 9,793,195 |
| 2025-08-15 | 2025-08-13 | 2.760 | 3,591,251 | -8,000 | 0.17% | 9,911,853 |
| 2025-08-14 | 2025-08-12 | 2.720 | 3,599,251 | -82,000 | 0.17% | 9,789,963 |
| 2025-08-13 | 2025-08-11 | 2.730 | 3,681,251 | +90,000 | 0.17% | 10,049,815 |
| 2025-08-12 | 2025-08-08 | 2.760 | 3,591,251 | +150,000 | 0.17% | 9,911,853 |
| 2025-08-11 | 2025-08-07 | 2.840 | 3,441,251 | +690,500 | 0.16% | 9,773,153 |
| 2025-08-07 | 2025-08-05 | 2.730 | 2,750,751 | -20,500 | 0.13% | 7,509,550 |
| 2025-08-05 | 2025-08-01 | 2.720 | 2,771,251 | +18,500 | 0.13% | 7,537,803 |
| 2025-08-01 | 2025-07-30 | 2.730 | 2,752,751 | -45,000 | 0.13% | 7,515,010 |
| 2025-07-31 | 2025-07-29 | 2.700 | 2,797,751 | -79,500 | 0.13% | 7,553,928 |
| 2025-07-30 | 2025-07-28 | 2.620 | 2,877,251 | -14,500 | 0.13% | 7,538,398 |
| 2025-07-29 | 2025-07-25 | 2.610 | 2,891,751 | -44,500 | 0.13% | 7,547,470 |
| 2025-07-28 | 2025-07-24 | 2.690 | 2,936,251 | -5,000 | 0.14% | 7,898,515 |
| 2025-07-25 | 2025-07-23 | 2.600 | 2,941,251 | -104,000 | 0.14% | 7,647,253 |
| 2025-07-24 | 2025-07-22 | 2.580 | 3,045,251 | -1,000 | 0.14% | 7,856,748 |
| 2025-07-23 | 2025-07-21 | 2.590 | 3,046,251 | +37,000 | 0.14% | 7,889,790 |
| 2025-07-22 | 2025-07-18 | 2.490 | 3,009,251 | +423,500 | 0.14% | 7,493,035 |
| 2025-07-18 | 2025-07-16 | 2.390 | 2,585,751 | -15,000 | 0.12% | 6,179,945 |
| 2025-07-17 | 2025-07-15 | 2.350 | 2,600,751 | -21,500 | 0.12% | 6,111,765 |
| 2025-07-16 | 2025-07-14 | 2.350 | 2,622,251 | -60,000 | 0.12% | 6,162,290 |
| 2025-07-14 | 2025-07-10 | 2.260 | 2,682,251 | -29,000 | 0.12% | 6,061,887 |
| 2025-07-11 | 2025-07-09 | 2.310 | 2,711,251 | -2,500 | 0.13% | 6,262,990 |
| 2025-07-10 | 2025-07-08 | 2.320 | 2,713,751 | -4,000 | 0.13% | 6,295,902 |
| 2025-07-09 | 2025-07-07 | 2.330 | 2,717,751 | -13,500 | 0.13% | 6,332,360 |
| 2025-07-04 | 2025-07-02 | 2.440 | 2,731,251 | +1,000 | 0.13% | 6,664,252 |
| 2025-07-03 | 2025-06-30 | 2.510 | 2,730,251 | +2,500 | 0.13% | 6,852,930 |
| 2025-06-27 | 2025-06-25 | 2.420 | 2,727,751 | +12,000 | 0.13% | 6,601,157 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,715,751 | +5,000 | 0.13% | 6,653,590 |
| 2025-06-18 | 2025-06-16 | 2.450 | 2,710,751 | -500 | 0.13% | 6,641,340 |
| 2025-06-17 | 2025-06-13 | 2.440 | 2,711,251 | -430,000 | 0.13% | 6,615,452 |
| 2025-06-16 | 2025-06-12 | 2.430 | 3,141,251 | -247,000 | 0.15% | 7,633,240 |
| 2025-06-12 | 2025-06-10 | 2.590 | 3,388,251 | -10,500 | 0.16% | 8,775,570 |
| 2025-06-11 | 2025-06-09 | 2.590 | 3,398,751 | +5,500 | 0.16% | 8,802,765 |
| 2025-06-10 | 2025-06-06 | 2.600 | 3,393,251 | -10,000 | 0.16% | 8,822,453 |
| 2025-06-09 | 2025-06-05 | 2.610 | 3,403,251 | +5,000 | 0.16% | 8,882,485 |
| 2025-06-06 | 2025-06-04 | 2.620 | 3,398,251 | -36,500 | 0.16% | 8,903,418 |
| 2025-06-05 | 2025-06-03 | 2.590 | 3,434,751 | +15,000 | 0.16% | 8,896,005 |
| 2025-06-04 | 2025-06-02 | 2.580 | 3,419,751 | -2,500 | 0.16% | 8,822,958 |
| 2025-06-03 | 2025-05-30 | 2.630 | 3,422,251 | -55,000 | 0.16% | 9,000,520 |
| 2025-06-02 | 2025-05-29 | 2.630 | 3,477,251 | +48,000 | 0.16% | 9,145,170 |
| 2025-05-30 | 2025-05-28 | 2.650 | 3,429,251 | -18,500 | 0.16% | 9,087,515 |
| 2025-05-29 | 2025-05-27 | 2.620 | 3,447,751 | +29,000 | 0.16% | 9,033,108 |
| 2025-05-28 | 2025-05-26 | 2.590 | 3,418,751 | -30,000 | 0.16% | 8,854,565 |
| 2025-05-27 | 2025-05-23 | 2.590 | 3,448,751 | -8,000 | 0.16% | 8,932,265 |
| 2025-05-26 | 2025-05-22 | 2.580 | 3,456,751 | +40,500 | 0.16% | 8,918,418 |
| 2025-05-23 | 2025-05-21 | 2.690 | 3,416,251 | -20,000 | 0.16% | 9,189,715 |
| 2025-05-22 | 2025-05-20 | 2.740 | 3,436,251 | +74,500 | 0.16% | 9,415,328 |
| 2025-05-21 | 2025-05-19 | 2.791 | 3,361,751 | -33,500 | 0.16% | 9,382,410 |
| 2025-05-20 | 2025-05-16 | 2.699 | 3,395,251 | +147,860 | 0.16% | 9,164,653 |
| 2025-05-19 | 2025-05-15 | 2.618 | 3,247,391 | +2,455 | 0.15% | 8,500,921 |
| 2025-05-16 | 2025-05-14 | 2.638 | 3,244,936 | -5,891 | 0.15% | 8,560,600 |
| 2025-05-15 | 2025-05-13 | 2.546 | 3,250,827 | +7,854 | 0.15% | 8,278,128 |
| 2025-05-12 | 2025-05-08 | 2.577 | 3,242,973 | +491 | 0.15% | 8,357,226 |
| 2025-05-09 | 2025-05-07 | 2.628 | 3,242,482 | +15,708 | 0.15% | 8,521,098 |
| 2025-05-08 | 2025-05-06 | 2.618 | 3,226,774 | -5,890 | 0.15% | 8,446,951 |
| 2025-05-07 | 2025-05-02 | 2.709 | 3,232,664 | +9,326 | 0.15% | 8,758,717 |
| 2025-05-06 | 2025-04-30 | 2.567 | 3,223,338 | +25,035 | 0.15% | 8,273,793 |
| 2025-05-02 | 2025-04-29 | 2.496 | 3,198,303 | -94,248 | 0.15% | 7,981,490 |
| 2025-04-30 | 2025-04-28 | 2.475 | 3,292,551 | -19,144 | 0.16% | 8,149,615 |
| 2025-04-29 | 2025-04-25 | 2.516 | 3,311,695 | +37,306 | 0.16% | 8,331,929 |
| 2025-04-28 | 2025-04-24 | 2.567 | 3,274,389 | -11,781 | 0.15% | 8,404,833 |
| 2025-04-25 | 2025-04-23 | 2.557 | 3,286,170 | -7,363 | 0.15% | 8,401,601 |
| 2025-04-24 | 2025-04-22 | 2.577 | 3,293,533 | -145,299 | 0.16% | 8,487,520 |
| 2025-04-23 | 2025-04-17 | 2.445 | 3,438,832 | +28,471 | 0.16% | 8,406,602 |
| 2025-04-22 | 2025-04-16 | 2.475 | 3,410,361 | +351,958 | 0.16% | 8,441,214 |
| 2025-04-17 | 2025-04-15 | 2.526 | 3,058,403 | -208,132 | 0.14% | 7,725,822 |
| 2025-04-16 | 2025-04-14 | 2.343 | 3,266,535 | -588,069 | 0.15% | 7,652,678 |
| 2025-04-15 | 2025-04-11 | 2.312 | 3,854,604 | +79,031 | 0.18% | 8,912,590 |
| 2025-04-14 | 2025-04-10 | 2.251 | 3,775,573 | +43,197 | 0.18% | 8,499,110 |
| 2025-04-11 | 2025-04-09 | 2.190 | 3,732,376 | -215,495 | 0.18% | 8,173,765 |
| 2025-04-10 | 2025-04-08 | 2.078 | 3,947,871 | -33,379 | 0.19% | 8,203,353 |
| 2025-04-09 | 2025-04-07 | 2.037 | 3,981,250 | -258,201 | 0.19% | 8,110,502 |
| 2025-04-08 | 2025-04-03 | 2.159 | 4,239,451 | -5,399 | 0.19% | 9,154,693 |
| 2025-04-07 | 2025-04-02 | 2.129 | 4,244,850 | -26,999 | 0.19% | 9,036,639 |
| 2025-04-03 | 2025-04-01 | 2.027 | 4,271,849 | -329,377 | 0.20% | 8,658,990 |
| 2025-04-02 | 2025-03-31 | 1.996 | 4,601,226 | -57,433 | 0.21% | 9,186,031 |
| 2025-04-01 | 2025-03-28 | 1.895 | 4,658,659 | +59,887 | 0.21% | 8,826,167 |
| 2025-03-31 | 2025-03-27 | 1.783 | 4,598,772 | -5,890 | 0.21% | 8,197,439 |
| 2025-03-28 | 2025-03-26 | 1.762 | 4,604,662 | +2,345,601 | 0.21% | 8,114,133 |
| 2025-03-25 | 2025-03-21 | 1.783 | 2,259,061 | -20,126 | 0.10% | 4,026,839 |
| 2025-03-24 | 2025-03-20 | 1.844 | 2,279,187 | +122,719 | 0.10% | 4,202,007 |
| 2025-03-21 | 2025-03-19 | 1.925 | 2,156,468 | -50,069 | 0.10% | 4,151,481 |
| 2025-03-19 | 2025-03-17 | 1.956 | 2,206,537 | +128,118 | 0.10% | 4,315,297 |
| 2025-03-18 | 2025-03-14 | 1.925 | 2,078,419 | -10,308 | 0.10% | 4,001,227 |
| 2025-03-17 | 2025-03-13 | 1.864 | 2,088,727 | +3,436 | 0.10% | 3,893,418 |
| 2025-03-13 | 2025-03-11 | 1.966 | 2,085,291 | -35,343 | 0.10% | 4,099,419 |
| 2025-03-11 | 2025-03-07 | 1.895 | 2,120,634 | +53,015 | 0.10% | 4,017,695 |
| 2025-03-07 | 2025-03-05 | 1.854 | 2,067,619 | +20,125 | 0.09% | 3,833,012 |
| 2025-03-05 | 2025-03-03 | 1.844 | 2,047,494 | +9,327 | 0.09% | 3,774,848 |
| 2025-03-04 | 2025-02-28 | 1.854 | 2,038,167 | +49,088 | 0.09% | 3,778,413 |
| 2025-02-28 | 2025-02-26 | 1.966 | 1,989,079 | -47,615 | 0.09% | 3,910,278 |
| 2025-02-27 | 2025-02-25 | 1.946 | 2,036,694 | -28,471 | 0.09% | 3,962,392 |
| 2025-02-26 | 2025-02-24 | 1.956 | 2,065,165 | +35,343 | 0.09% | 4,038,818 |
| 2025-02-25 | 2025-02-21 | 1.905 | 2,029,822 | -34,361 | 0.09% | 3,866,320 |
| 2025-02-21 | 2025-02-19 | 1.844 | 2,064,183 | -138,918 | 0.09% | 3,805,617 |
| 2025-02-20 | 2025-02-18 | 1.813 | 2,203,101 | +137,445 | 0.10% | 3,994,410 |
| 2025-02-19 | 2025-02-17 | 1.813 | 2,065,656 | -5,890 | 0.09% | 3,745,211 |
| 2025-02-18 | 2025-02-14 | 1.803 | 2,071,546 | -86,885 | 0.10% | 3,734,790 |
| 2025-02-17 | 2025-02-13 | 1.793 | 2,158,431 | +53,505 | 0.10% | 3,869,449 |
| 2025-02-14 | 2025-02-12 | 1.813 | 2,104,926 | -170,334 | 0.10% | 3,816,411 |
| 2025-02-13 | 2025-02-11 | 1.823 | 2,275,260 | -32,889 | 0.10% | 4,148,416 |
| 2025-02-12 | 2025-02-10 | 1.813 | 2,308,149 | -24,053 | 0.11% | 4,184,871 |
| 2025-02-11 | 2025-02-07 | 1.813 | 2,332,202 | +38,289 | 0.11% | 4,228,482 |
| 2025-02-10 | 2025-02-06 | 1.783 | 2,293,913 | +86,394 | 0.11% | 4,088,964 |
| 2025-02-06 | 2025-02-04 | 1.813 | 2,207,519 | +1,963 | 0.10% | 4,002,421 |
| 2025-02-04 | 2025-01-28 | 1.742 | 2,205,556 | -102,593 | 0.10% | 3,841,603 |
| 2025-02-03 | 2025-01-24 | 1.681 | 2,308,149 | +85,413 | 0.11% | 3,879,235 |
| 2025-01-27 | 2025-01-23 | 1.670 | 2,222,736 | +67,250 | 0.10% | 3,713,043 |
| 2025-01-22 | 2025-01-20 | 1.660 | 2,155,486 | -31,416 | 0.10% | 3,578,748 |
| 2025-01-21 | 2025-01-17 | 1.650 | 2,186,902 | -18,163 | 0.10% | 3,608,632 |
| 2025-01-20 | 2025-01-16 | 1.620 | 2,205,065 | -245,438 | 0.10% | 3,571,222 |
| 2025-01-17 | 2025-01-15 | 1.579 | 2,450,503 | +32,889 | 0.11% | 3,868,880 |
| 2025-01-15 | 2025-01-13 | 1.548 | 2,417,614 | -13,254 | 0.11% | 3,743,078 |
| 2025-01-14 | 2025-01-10 | 1.548 | 2,430,868 | +98,176 | 0.11% | 3,763,598 |
| 2025-01-13 | 2025-01-09 | 1.589 | 2,332,692 | -4,909 | 0.10% | 3,706,639 |
| 2025-01-10 | 2025-01-08 | 1.589 | 2,337,601 | +23,071 | 0.10% | 3,714,439 |
| 2025-01-09 | 2025-01-07 | 1.589 | 2,314,530 | -31,416 | 0.10% | 3,677,780 |
| 2025-01-08 | 2025-01-06 | 1.589 | 2,345,946 | +193,896 | 0.11% | 3,727,699 |
| 2025-01-06 | 2025-01-02 | 1.681 | 2,152,050 | +19,635 | 0.10% | 3,616,884 |
| 2025-01-03 | 2024-12-31 | 1.783 | 2,132,415 | -1,964 | 0.10% | 3,801,089 |
| 2024-12-30 | 2024-12-24 | 1.742 | 2,134,379 | +39,271 | 0.10% | 3,717,628 |
| 2024-12-18 | 2024-12-16 | 1.752 | 2,095,108 | -3,927 | 0.09% | 3,670,567 |
| 2024-12-17 | 2024-12-13 | 1.772 | 2,099,035 | -19,636 | 0.09% | 3,720,208 |
| 2024-12-16 | 2024-12-12 | 1.833 | 2,118,671 | -481,745 | 0.10% | 3,884,493 |
| 2024-12-13 | 2024-12-11 | 1.772 | 2,600,416 | +34,361 | 0.12% | 4,608,827 |
| 2024-12-12 | 2024-12-10 | 1.762 | 2,566,055 | +722,570 | 0.12% | 4,521,790 |
| 2024-12-10 | 2024-12-06 | 1.742 | 1,843,485 | +8,835 | 0.08% | 3,210,953 |
| 2024-12-05 | 2024-12-03 | 1.752 | 1,834,650 | +16,199 | 0.08% | 3,214,252 |
| 2024-11-29 | 2024-11-27 | 1.711 | 1,818,451 | -277,836 | 0.08% | 3,111,782 |
| 2024-11-28 | 2024-11-26 | 1.650 | 2,096,287 | -73,631 | 0.09% | 3,459,107 |
| 2024-11-26 | 2024-11-22 | 1.640 | 2,169,918 | -32,398 | 0.10% | 3,558,504 |
| 2024-11-25 | 2024-11-21 | 1.701 | 2,202,316 | +39,761 | 0.10% | 3,746,230 |
| 2024-11-18 | 2024-11-14 | 1.701 | 2,162,555 | -199,786 | 0.10% | 3,678,594 |
| 2024-11-15 | 2024-11-13 | 1.742 | 2,362,341 | -63,814 | 0.11% | 4,114,689 |
| 2024-11-14 | 2024-11-12 | 1.732 | 2,426,155 | +1,963 | 0.11% | 4,201,126 |
| 2024-11-13 | 2024-11-11 | 1.772 | 2,424,192 | -5,399 | 0.11% | 4,296,497 |
| 2024-11-12 | 2024-11-08 | 1.793 | 2,429,591 | +19,144 | 0.11% | 4,355,561 |
| 2024-11-11 | 2024-11-07 | 1.803 | 2,410,447 | -196,351 | 0.11% | 4,345,794 |
| 2024-11-08 | 2024-11-06 | 1.711 | 2,606,798 | -12,762 | 0.12% | 4,460,823 |
| 2024-11-07 | 2024-11-05 | 1.701 | 2,619,560 | +89,830 | 0.12% | 4,455,979 |
| 2024-11-06 | 2024-11-04 | 1.620 | 2,529,730 | -65,777 | 0.11% | 4,097,034 |
| 2024-11-05 | 2024-11-01 | 1.599 | 2,595,507 | -9,818 | 0.12% | 4,150,688 |
| 2024-11-04 | 2024-10-31 | 1.579 | 2,605,325 | +64,796 | 0.12% | 4,113,314 |
| 2024-11-01 | 2024-10-30 | 1.609 | 2,540,529 | -3,927 | 0.11% | 4,088,646 |
| 2024-10-31 | 2024-10-29 | 1.650 | 2,544,456 | -98,175 | 0.11% | 4,198,636 |
| 2024-10-29 | 2024-10-25 | 1.640 | 2,642,631 | +240,529 | 0.12% | 4,333,718 |
| 2024-10-25 | 2024-10-23 | 1.681 | 2,402,102 | +92,775 | 0.11% | 4,037,139 |
| 2024-10-24 | 2024-10-22 | 1.701 | 2,309,327 | -29,452 | 0.10% | 3,928,260 |
| 2024-10-22 | 2024-10-18 | 1.670 | 2,338,779 | +28,961 | 0.11% | 3,906,891 |
| 2024-10-21 | 2024-10-17 | 1.609 | 2,309,818 | +83,449 | 0.10% | 3,717,347 |
| 2024-10-18 | 2024-10-16 | 1.650 | 2,226,369 | -78,049 | 0.10% | 3,673,757 |
| 2024-10-17 | 2024-10-15 | 1.701 | 2,304,418 | -188,496 | 0.10% | 3,919,909 |
| 2024-10-16 | 2024-10-14 | 1.813 | 2,492,914 | +218,930 | 0.11% | 4,519,866 |
| 2024-10-15 | 2024-10-10 | 1.823 | 2,273,984 | -35,343 | 0.10% | 4,146,090 |
| 2024-10-14 | 2024-10-09 | 1.772 | 2,309,327 | -75,104 | 0.10% | 4,092,917 |
| 2024-10-10 | 2024-10-08 | 1.844 | 2,384,431 | +279,800 | 0.11% | 4,396,040 |
| 2024-10-09 | 2024-10-07 | 2.149 | 2,104,631 | -115,356 | 0.09% | 4,523,314 |
| 2024-10-08 | 2024-10-04 | 2.129 | 2,219,987 | -56,451 | 0.10% | 4,726,014 |
| 2024-10-07 | 2024-10-03 | 2.058 | 2,276,438 | -519,347 | 0.10% | 4,683,877 |
| 2024-10-04 | 2024-10-02 | 2.129 | 2,795,785 | -543,890 | 0.13% | 5,951,800 |
| 2024-10-03 | 2024-09-30 | 1.915 | 3,339,675 | -4,614,725 | 0.15% | 6,395,291 |
| 2024-10-02 | 2024-09-27 | 1.762 | 7,954,400 | +5,221,216 | 0.36% | 14,016,895 |
| 2024-09-30 | 2024-09-26 | 1.711 | 2,733,184 | -597,396 | 0.12% | 4,677,098 |
| 2024-09-27 | 2024-09-25 | 1.569 | 3,330,580 | +44,179 | 0.15% | 5,224,430 |
| 2024-09-26 | 2024-09-24 | 1.569 | 3,286,401 | -177,207 | 0.15% | 5,155,129 |
| 2024-09-25 | 2024-09-23 | 1.457 | 3,463,608 | +301,398 | 0.16% | 5,045,022 |
| 2024-09-24 | 2024-09-20 | 1.497 | 3,162,210 | +592,978 | 0.14% | 4,734,851 |
| 2024-09-23 | 2024-09-19 | 1.497 | 2,569,232 | -24,053 | 0.12% | 3,846,971 |
| 2024-09-20 | 2024-09-17 | 1.446 | 2,593,285 | +19,144 | 0.12% | 3,750,912 |
| 2024-09-19 | 2024-09-16 | 1.457 | 2,574,141 | -169,352 | 0.12% | 3,749,442 |
| 2024-09-11 | 2024-09-09 | 1.487 | 2,743,493 | +1,473 | 0.12% | 4,079,951 |
| 2024-09-09 | 2024-09-04 | 1.497 | 2,742,020 | -6,872 | 0.12% | 4,105,691 |
| 2024-09-04 | 2024-09-02 | 1.487 | 2,748,892 | -6,873 | 0.12% | 4,087,981 |
| 2024-09-03 | 2024-08-30 | 1.528 | 2,755,765 | +6,873 | 0.12% | 4,210,481 |
| 2024-08-30 | 2024-08-28 | 1.467 | 2,748,892 | +7,363 | 0.12% | 4,031,981 |
| 2024-08-29 | 2024-08-27 | 1.518 | 2,741,529 | -750,549 | 0.12% | 4,160,805 |
| 2024-08-28 | 2024-08-26 | 1.528 | 3,492,078 | +126,646 | 0.15% | 5,335,480 |
| 2024-08-27 | 2024-08-23 | 1.477 | 3,365,432 | +49,087 | 0.15% | 4,970,580 |
| 2024-08-23 | 2024-08-21 | 1.508 | 3,316,345 | +16,690 | 0.15% | 4,999,421 |
| 2024-08-22 | 2024-08-20 | 1.477 | 3,299,655 | +60,868 | 0.14% | 4,873,431 |
| 2024-08-21 | 2024-08-19 | 1.518 | 3,238,787 | -192,423 | 0.14% | 4,915,491 |
| 2024-08-20 | 2024-08-16 | 1.630 | 3,431,210 | +43,197 | 0.15% | 5,591,979 |
| 2024-08-19 | 2024-08-15 | 1.660 | 3,388,013 | -5,890 | 0.15% | 5,625,109 |
| 2024-08-15 | 2024-08-13 | 1.670 | 3,393,903 | -21,599 | 0.15% | 5,669,458 |
| 2024-08-14 | 2024-08-12 | 1.660 | 3,415,502 | +9,818 | 0.15% | 5,670,749 |
| 2024-08-13 | 2024-08-09 | 1.681 | 3,405,684 | +10,799 | 0.15% | 5,723,828 |
| 2024-08-12 | 2024-08-08 | 1.701 | 3,394,885 | +9,817 | 0.15% | 5,774,838 |
| 2024-08-09 | 2024-08-07 | 1.691 | 3,385,068 | -19,635 | 0.15% | 5,723,659 |
| 2024-08-08 | 2024-08-06 | 1.670 | 3,404,703 | +487,931 | 0.15% | 5,687,499 |
| 2024-08-06 | 2024-08-02 | 1.660 | 2,916,772 | +9,818 | 0.13% | 4,842,709 |
| 2024-08-05 | 2024-08-01 | 1.670 | 2,906,954 | -4,418 | 0.13% | 4,856,018 |
| 2024-08-02 | 2024-07-31 | 1.670 | 2,911,372 | -9,818 | 0.13% | 4,863,398 |
| 2024-08-01 | 2024-07-30 | 1.630 | 2,921,190 | +491 | 0.13% | 4,760,780 |
| 2024-07-30 | 2024-07-26 | 1.681 | 2,920,699 | +35,834 | 0.13% | 4,908,729 |
| 2024-07-29 | 2024-07-25 | 1.681 | 2,884,865 | -3,927 | 0.13% | 4,848,504 |
| 2024-07-26 | 2024-07-24 | 1.681 | 2,888,792 | +19,635 | 0.13% | 4,855,104 |
| 2024-07-23 | 2024-07-19 | 1.762 | 2,869,157 | +5,400 | 0.13% | 5,055,903 |
| 2024-07-17 | 2024-07-15 | 1.752 | 2,863,757 | +9,817 | 0.13% | 5,017,217 |
| 2024-07-16 | 2024-07-12 | 1.833 | 2,853,940 | -2,945 | 0.12% | 5,232,577 |
| 2024-07-15 | 2024-07-11 | 1.772 | 2,856,885 | +9,817 | 0.13% | 5,063,377 |
| 2024-07-10 | 2024-07-08 | 1.742 | 2,847,068 | -175,733 | 0.12% | 4,958,979 |
| 2024-07-08 | 2024-07-04 | 1.772 | 3,022,801 | -18,163 | 0.13% | 5,357,437 |
| 2024-07-05 | 2024-07-03 | 1.813 | 3,040,964 | +215,004 | 0.13% | 5,513,528 |
| 2024-07-04 | 2024-07-02 | 1.732 | 2,825,960 | +10,309 | 0.12% | 4,893,428 |
| 2024-07-02 | 2024-06-27 | 1.783 | 2,815,651 | +490 | 0.12% | 5,018,976 |
| 2024-06-28 | 2024-06-26 | 1.813 | 2,815,161 | -9,326 | 0.12% | 5,104,128 |
| 2024-06-27 | 2024-06-25 | 1.783 | 2,824,487 | -219,913 | 0.12% | 5,034,727 |
| 2024-06-26 | 2024-06-24 | 1.752 | 3,044,400 | -21,107 | 0.13% | 5,333,698 |
| 2024-06-24 | 2024-06-20 | 1.783 | 3,065,507 | -51,542 | 0.13% | 5,464,352 |
| 2024-06-21 | 2024-06-19 | 1.813 | 3,117,049 | -222,367 | 0.14% | 5,651,476 |
| 2024-06-20 | 2024-06-18 | 1.783 | 3,339,416 | -304,343 | 0.15% | 5,952,602 |
| 2024-06-17 | 2024-06-13 | 1.762 | 3,643,759 | -4,418 | 0.16% | 6,420,872 |
| 2024-06-14 | 2024-06-12 | 1.742 | 3,648,177 | +9,817 | 0.16% | 6,354,338 |
| 2024-06-13 | 2024-06-11 | 1.793 | 3,638,360 | +29,453 | 0.16% | 6,522,538 |
| 2024-06-12 | 2024-06-07 | 1.844 | 3,608,907 | +19,635 | 0.16% | 6,653,537 |
| 2024-06-11 | 2024-06-06 | 1.823 | 3,589,272 | -7,363 | 0.16% | 6,544,217 |
| 2024-06-06 | 2024-06-04 | 1.874 | 3,596,635 | -284,708 | 0.16% | 6,740,816 |
| 2024-06-05 | 2024-06-03 | 1.823 | 3,881,343 | -19,635 | 0.17% | 7,076,742 |
| 2024-06-03 | 2024-05-30 | 1.907 | 3,900,978 | +108,360 | 0.17% | 7,438,367 |
| 2024-05-31 | 2024-05-29 | 1.949 | 3,792,618 | +143,173 | 0.17% | 7,390,687 |
| 2024-05-29 | 2024-05-27 | 1.991 | 3,649,445 | -15,272 | 0.16% | 7,264,624 |
| 2024-05-28 | 2024-05-24 | 1.959 | 3,664,717 | -53,451 | 0.16% | 7,179,840 |
| 2024-05-23 | 2024-05-21 | 2.043 | 3,718,168 | -15,749 | 0.16% | 7,596,199 |
| 2024-05-22 | 2024-05-20 | 2.106 | 3,733,917 | -33,407 | 0.16% | 7,863,094 |
| 2024-05-21 | 2024-05-17 | 2.074 | 3,767,324 | +14,795 | 0.17% | 7,815,035 |
| 2024-05-20 | 2024-05-16 | 2.043 | 3,752,529 | +4,772 | 0.16% | 7,666,399 |
| 2024-05-17 | 2024-05-14 | 2.074 | 3,747,757 | +66,814 | 0.16% | 7,774,444 |
| 2024-05-16 | 2024-05-13 | 2.116 | 3,680,943 | +104,515 | 0.16% | 7,790,103 |
| 2024-05-14 | 2024-05-10 | 2.127 | 3,576,428 | -89,244 | 0.16% | 7,606,384 |
| 2024-05-13 | 2024-05-09 | 2.064 | 3,665,672 | -54,405 | 0.16% | 7,565,760 |
| 2024-05-10 | 2024-05-08 | 1.980 | 3,720,077 | +14,317 | 0.16% | 7,366,250 |
| 2024-05-09 | 2024-05-07 | 2.022 | 3,705,760 | +4,295 | 0.16% | 7,493,200 |
| 2024-05-08 | 2024-05-06 | 2.043 | 3,701,465 | -27,680 | 0.16% | 7,562,075 |
| 2024-05-07 | 2024-05-03 | 2.064 | 3,729,145 | -17,180 | 0.16% | 7,696,765 |
| 2024-05-06 | 2024-05-02 | 2.053 | 3,746,325 | -65,382 | 0.16% | 7,692,974 |
| 2024-05-03 | 2024-04-30 | 1.970 | 3,811,707 | +5,249 | 0.17% | 7,507,755 |
| 2024-05-02 | 2024-04-29 | 1.970 | 3,806,458 | -42,951 | 0.17% | 7,497,416 |
| 2024-04-30 | 2024-04-26 | 1.938 | 3,849,409 | -109,766 | 0.17% | 7,461,026 |
| 2024-04-29 | 2024-04-25 | 1.896 | 3,959,175 | -41,519 | 0.17% | 7,507,857 |
| 2024-04-26 | 2024-04-24 | 1.875 | 4,000,694 | -38,180 | 0.18% | 7,502,761 |
| 2024-04-25 | 2024-04-23 | 1.854 | 4,038,874 | +57,269 | 0.18% | 7,489,733 |
| 2024-04-24 | 2024-04-22 | 1.823 | 3,981,605 | +582,234 | 0.18% | 7,258,388 |
| 2024-04-23 | 2024-04-19 | 1.771 | 3,399,371 | -230,030 | 0.15% | 6,018,912 |
| 2024-04-22 | 2024-04-18 | 1.781 | 3,629,401 | -28,635 | 0.16% | 6,464,227 |
| 2024-04-19 | 2024-04-17 | 1.760 | 3,658,036 | -1,381,134 | 0.16% | 6,438,579 |
| 2024-04-18 | 2024-04-16 | 1.739 | 5,039,170 | -38,179 | 0.22% | 8,763,949 |
| 2024-04-17 | 2024-04-15 | 1.781 | 5,077,349 | +9,545 | 0.22% | 9,043,128 |
| 2024-04-16 | 2024-04-12 | 1.813 | 5,067,804 | -171,807 | 0.22% | 9,185,412 |
| 2024-04-15 | 2024-04-11 | 1.854 | 5,239,611 | -92,107 | 0.23% | 9,716,393 |
| 2024-04-12 | 2024-04-10 | 1.886 | 5,331,718 | -21,476 | 0.23% | 10,054,776 |
| 2024-04-11 | 2024-04-09 | 1.865 | 5,353,194 | +352,204 | 0.24% | 9,983,107 |
| 2024-04-09 | 2024-04-05 | 1.718 | 5,000,990 | +90,675 | 0.22% | 8,592,758 |
| 2024-04-08 | 2024-04-03 | 1.802 | 4,910,315 | +100,221 | 0.22% | 8,848,518 |
| 2024-04-05 | 2024-04-02 | 1.823 | 4,810,094 | -551,690 | 0.21% | 8,768,707 |
| 2024-04-03 | 2024-03-28 | 1.813 | 5,361,784 | -166,557 | 0.24% | 9,718,252 |
| 2024-04-02 | 2024-03-27 | 1.708 | 5,528,341 | +334,068 | 0.24% | 9,440,938 |
| 2024-03-27 | 2024-03-25 | 1.687 | 5,194,273 | +31,498 | 0.23% | 8,761,599 |
| 2024-03-26 | 2024-03-22 | 1.729 | 5,162,775 | +6,204 | 0.23% | 8,924,829 |
| 2024-03-25 | 2024-03-21 | 1.802 | 5,156,571 | -2,098,903 | 0.23% | 9,292,278 |
| 2024-03-22 | 2024-03-20 | 1.771 | 7,255,474 | +1,431 | 0.32% | 12,846,512 |
| 2024-03-19 | 2024-03-15 | 1.792 | 7,254,043 | -477 | 0.32% | 12,995,978 |
| 2024-03-18 | 2024-03-14 | 1.823 | 7,254,520 | -215,713 | 0.32% | 13,224,847 |
| 2024-03-15 | 2024-03-13 | 1.823 | 7,470,233 | +1,432 | 0.33% | 13,618,088 |
| 2024-03-14 | 2024-03-12 | 1.875 | 7,468,801 | +11,454 | 0.33% | 14,006,727 |
| 2024-03-13 | 2024-03-11 | 1.718 | 7,457,347 | +142,695 | 0.33% | 12,813,298 |
| 2024-03-12 | 2024-03-08 | 1.813 | 7,314,652 | -8,591 | 0.32% | 13,257,832 |
| 2024-03-11 | 2024-03-07 | 1.792 | 7,323,243 | -1,909 | 0.32% | 13,119,953 |
| 2024-03-08 | 2024-03-06 | 1.823 | 7,325,152 | +112,629 | 0.32% | 13,353,608 |
| 2024-03-07 | 2024-03-05 | 1.802 | 7,212,523 | +31,021 | 0.32% | 12,997,158 |
| 2024-03-06 | 2024-03-04 | 1.865 | 7,181,502 | +106,424 | 0.32% | 13,392,697 |
| 2024-03-05 | 2024-03-01 | 1.886 | 7,075,078 | -17,180 | 0.31% | 13,342,477 |
| 2024-02-29 | 2024-02-27 | 1.928 | 7,092,258 | +285,390 | 0.31% | 13,672,096 |
| 2024-02-28 | 2024-02-26 | 1.928 | 6,806,868 | +4,295 | 0.30% | 13,121,935 |
| 2024-02-27 | 2024-02-23 | 1.959 | 6,802,573 | -4,295 | 0.30% | 13,327,465 |
| 2024-02-26 | 2024-02-22 | 1.938 | 6,806,868 | -19,090 | 0.30% | 13,193,250 |
| 2024-02-23 | 2024-02-21 | 1.928 | 6,825,958 | -95,448 | 0.30% | 13,158,736 |
| 2024-02-22 | 2024-02-20 | 1.865 | 6,921,406 | +7,158 | 0.30% | 12,907,647 |
| 2024-02-21 | 2024-02-19 | 1.865 | 6,914,248 | +10,977 | 0.30% | 12,894,298 |
| 2024-02-20 | 2024-02-16 | 1.938 | 6,903,271 | -23,385 | 0.30% | 13,380,101 |
| 2024-02-19 | 2024-02-15 | 1.792 | 6,926,656 | +29,589 | 0.30% | 12,409,448 |
| 2024-02-16 | 2024-02-14 | 1.813 | 6,897,067 | -229,075 | 0.30% | 12,500,958 |
| 2024-02-15 | 2024-02-09 | 1.802 | 7,126,142 | +5,727 | 0.31% | 12,841,497 |
| 2024-02-08 | 2024-02-06 | 1.823 | 7,120,415 | -28,635 | 0.31% | 12,980,377 |
| 2024-02-07 | 2024-02-05 | 1.708 | 7,149,050 | +15,272 | 0.31% | 12,208,679 |
| 2024-02-02 | 2024-01-31 | 1.823 | 7,133,778 | -137,445 | 0.31% | 13,004,737 |
| 2024-01-31 | 2024-01-29 | 1.875 | 7,271,223 | -1,432 | 0.32% | 13,636,196 |
| 2024-01-30 | 2024-01-26 | 1.917 | 7,272,655 | -11,454 | 0.32% | 13,943,661 |
| 2024-01-29 | 2024-01-25 | 1.959 | 7,284,109 | -7,636 | 0.32% | 14,270,881 |
| 2024-01-26 | 2024-01-24 | 1.928 | 7,291,745 | -3,818 | 0.32% | 14,056,657 |
| 2024-01-25 | 2024-01-23 | 1.823 | 7,295,563 | -40,088 | 0.32% | 13,299,668 |
| 2024-01-24 | 2024-01-22 | 1.823 | 7,335,651 | +94,494 | 0.32% | 13,372,748 |
| 2024-01-23 | 2024-01-19 | 1.917 | 7,241,157 | +9,545 | 0.32% | 13,883,271 |
| 2024-01-22 | 2024-01-18 | 1.959 | 7,231,612 | -10,977 | 0.32% | 14,168,030 |
| 2024-01-19 | 2024-01-17 | 1.970 | 7,242,589 | -184,692 | 0.32% | 14,265,416 |
| 2024-01-18 | 2024-01-16 | 2.064 | 7,427,281 | -49,672,143 | 0.33% | 15,329,529 |
| 2024-01-17 | 2024-01-15 | 2.127 | 57,099,424 | -1,892,258 | 2.51% | 121,439,649 |
| 2024-01-16 | 2024-01-12 | 2.127 | 58,991,682 | -94,494 | 2.59% | 125,464,123 |
| 2024-01-15 | 2024-01-11 | 2.169 | 59,086,176 | +90,199 | 2.60% | 128,141,254 |
| 2024-01-12 | 2024-01-10 | 2.179 | 58,995,977 | -15,272 | 2.59% | 128,563,732 |
| 2024-01-11 | 2024-01-09 | 2.127 | 59,011,249 | +2,098,904 | 2.59% | 125,505,739 |
| 2024-01-10 | 2024-01-08 | 2.106 | 56,912,345 | +2,147,104 | 2.50% | 119,849,238 |
| 2024-01-09 | 2024-01-05 | 2.127 | 54,765,241 | +2,097,472 | 2.41% | 116,475,285 |
| 2024-01-08 | 2024-01-04 | 2.148 | 52,667,769 | +3,007,093 | 2.32% | 113,117,949 |
| 2024-01-05 | 2024-01-03 | 2.211 | 49,660,676 | +2,367,112 | 2.18% | 109,781,162 |
| 2024-01-04 | 2024-01-02 | 2.190 | 47,293,564 | +4,916,532 | 2.08% | 103,557,383 |
| 2024-01-03 | 2023-12-29 | 2.336 | 42,377,032 | +1,910,870 | 1.86% | 99,007,510 |
| 2024-01-02 | 2023-12-28 | 2.273 | 40,466,162 | +2,340,388 | 1.78% | 91,999,293 |
| 2023-12-29 | 2023-12-27 | 2.190 | 38,125,774 | +1,145,377 | 1.68% | 83,482,932 |
| 2023-12-28 | 2023-12-22 | 2.211 | 36,980,397 | +1,045,156 | 1.63% | 81,749,812 |
| 2023-12-27 | 2023-12-21 | 2.315 | 35,935,241 | +2,816,196 | 1.58% | 83,204,262 |
| 2023-12-22 | 2023-12-20 | 2.169 | 33,119,045 | +3,947,256 | 1.46% | 71,825,869 |
| 2023-12-21 | 2023-12-19 | 2.200 | 29,171,789 | +2,876,329 | 1.28% | 64,182,274 |
| 2023-12-20 | 2023-12-18 | 2.232 | 26,295,460 | +1,387,338 | 1.16% | 58,680,407 |
| 2023-12-19 | 2023-12-15 | 2.336 | 24,908,122 | +2,150,445 | 1.10% | 58,194,050 |
| 2023-12-18 | 2023-12-14 | 2.253 | 22,757,677 | +1,532,419 | 1.00% | 51,262,423 |
| 2023-12-15 | 2023-12-13 | 2.211 | 21,225,258 | +2,113,221 | 0.93% | 46,921,099 |
| 2023-12-14 | 2023-12-12 | 2.263 | 19,112,037 | +1,634,549 | 0.84% | 43,250,733 |
| 2023-12-13 | 2023-12-11 | 2.221 | 17,477,488 | -50,588 | 0.77% | 38,819,292 |
| 2023-12-11 | 2023-12-07 | 2.294 | 17,528,076 | +1,958,595 | 0.77% | 40,217,132 |
| 2023-12-08 | 2023-12-06 | 2.315 | 15,569,481 | -706,316 | 0.68% | 36,049,492 |
| 2023-12-07 | 2023-12-05 | 2.253 | 16,275,797 | -335,977 | 0.72% | 36,661,773 |
| 2023-12-06 | 2023-12-04 | 2.326 | 16,611,774 | +225,983 | 0.73% | 38,636,851 |
| 2023-12-04 | 2023-11-30 | 2.420 | 16,385,791 | -94,494 | 0.72% | 39,656,294 |
| 2023-12-01 | 2023-11-29 | 2.494 | 16,480,285 | -327,864 | 0.72% | 41,093,621 |
| 2023-11-30 | 2023-11-28 | 2.556 | 16,808,149 | -208,077 | 0.74% | 42,967,734 |
| 2023-11-29 | 2023-11-27 | 2.556 | 17,016,226 | +8,113 | 0.75% | 43,499,655 |
| 2023-11-27 | 2023-11-23 | 2.651 | 17,008,113 | +955 | 0.75% | 45,082,645 |
| 2023-11-23 | 2023-11-21 | 2.619 | 17,007,158 | -90,676 | 0.75% | 44,545,567 |
| 2023-11-21 | 2023-11-17 | 2.619 | 17,097,834 | -355,067 | 0.75% | 44,783,068 |
| 2023-11-17 | 2023-11-15 | 2.693 | 17,452,901 | +48,202 | 0.77% | 46,993,034 |
| 2023-11-15 | 2023-11-13 | 2.661 | 17,404,699 | +74,201 | 0.77% | 46,316,206 |
| 2023-11-14 | 2023-11-10 | 2.619 | 17,330,498 | +5,727 | 0.76% | 45,392,467 |
| 2023-11-13 | 2023-11-09 | 2.682 | 17,324,771 | -28,157 | 0.76% | 46,466,526 |
| 2023-11-10 | 2023-11-08 | 2.714 | 17,352,928 | -2,387 | 0.76% | 47,087,460 |
| 2023-11-08 | 2023-11-06 | 2.839 | 17,355,315 | +2,086,496 | 0.76% | 49,275,896 |
| 2023-11-07 | 2023-11-03 | 2.776 | 15,268,819 | -16,704 | 0.67% | 42,392,015 |
| 2023-11-06 | 2023-11-02 | 2.693 | 15,285,523 | -224,303 | 0.67% | 41,157,233 |
| 2023-11-03 | 2023-11-01 | 2.724 | 15,509,826 | +23,862 | 0.68% | 42,248,667 |
| 2023-11-02 | 2023-10-31 | 2.703 | 15,485,964 | -217,621 | 0.68% | 41,859,177 |
| 2023-11-01 | 2023-10-30 | 2.745 | 15,703,585 | -101,652 | 0.69% | 43,105,515 |
| 2023-10-31 | 2023-10-27 | 2.703 | 15,805,237 | -4,296 | 0.69% | 42,722,185 |
| 2023-10-30 | 2023-10-26 | 2.598 | 15,809,533 | +82,086 | 0.70% | 41,077,449 |
| 2023-10-26 | 2023-10-24 | 2.682 | 15,727,447 | +3,340 | 0.69% | 42,182,366 |
| 2023-10-25 | 2023-10-20 | 2.724 | 15,724,107 | -7,635 | 0.69% | 42,832,367 |
| 2023-10-24 | 2023-10-19 | 2.734 | 15,731,742 | +27,679 | 0.69% | 43,017,985 |
| 2023-10-20 | 2023-10-18 | 2.787 | 15,704,063 | -5,726 | 0.69% | 43,764,947 |
| 2023-10-19 | 2023-10-17 | 2.913 | 15,709,789 | +1,909 | 0.69% | 45,755,983 |
| 2023-10-18 | 2023-10-16 | 2.850 | 15,707,880 | +11,931 | 0.69% | 44,763,003 |
| 2023-10-16 | 2023-10-12 | 3.007 | 15,695,949 | -15,749 | 0.69% | 47,195,676 |
| 2023-10-13 | 2023-10-11 | 2.965 | 15,711,698 | -12,409 | 0.69% | 46,584,592 |
| 2023-10-12 | 2023-10-10 | 2.850 | 15,724,107 | -10,499 | 0.69% | 44,809,246 |
| 2023-10-10 | 2023-10-06 | 2.714 | 15,734,606 | +19,090 | 0.69% | 42,696,117 |
| 2023-10-09 | 2023-10-05 | 2.703 | 15,715,516 | +208,554 | 0.69% | 42,479,666 |
| 2023-10-06 | 2023-10-04 | 2.755 | 15,506,962 | -100,221 | 0.68% | 42,728,260 |
| 2023-10-05 | 2023-10-03 | 2.818 | 15,607,183 | -38,179 | 0.69% | 43,985,501 |
| 2023-10-03 | 2023-09-28 | 2.829 | 15,645,362 | -114,538 | 0.69% | 44,257,015 |
| 2023-09-29 | 2023-09-27 | 2.839 | 15,759,900 | -38,179 | 0.69% | 44,746,131 |
| 2023-09-28 | 2023-09-26 | 2.818 | 15,798,079 | -954 | 0.69% | 44,523,500 |
| 2023-09-27 | 2023-09-25 | 2.850 | 15,799,033 | -3,341 | 0.69% | 45,022,764 |
| 2023-09-26 | 2023-09-22 | 2.871 | 15,802,374 | +335,500 | 0.69% | 45,363,404 |
| 2023-09-25 | 2023-09-21 | 2.797 | 15,466,874 | +11,931 | 0.68% | 43,265,980 |
| 2023-09-22 | 2023-09-20 | 2.892 | 15,454,943 | +28,634 | 0.68% | 44,689,884 |
| 2023-09-19 | 2023-09-15 | 2.975 | 15,426,309 | +10,022 | 0.68% | 45,900,044 |
| 2023-09-18 | 2023-09-14 | 2.954 | 15,416,287 | +41,998 | 0.68% | 45,547,195 |
| 2023-09-15 | 2023-09-13 | 2.954 | 15,374,289 | +477 | 0.68% | 45,423,112 |
| 2023-09-14 | 2023-09-12 | 2.996 | 15,373,812 | +8,113 | 0.68% | 46,065,983 |
| 2023-09-13 | 2023-09-11 | 2.965 | 15,365,699 | -1,432 | 0.68% | 45,558,718 |
| 2023-09-12 | 2023-09-07 | 2.944 | 15,367,131 | +18,135 | 0.68% | 45,240,964 |
| 2023-09-11 | 2023-09-06 | 2.965 | 15,348,996 | +478 | 0.67% | 45,509,194 |
| 2023-09-06 | 2023-09-04 | 3.038 | 15,348,518 | +2,386 | 0.67% | 46,633,411 |
| 2023-09-05 | 2023-08-31 | 2.902 | 15,346,132 | +68,245 | 0.67% | 44,536,024 |
| 2023-09-04 | 2023-08-30 | 2.986 | 15,277,887 | +9,545 | 0.67% | 45,618,489 |
| 2023-08-31 | 2023-08-29 | 3.028 | 15,268,342 | +20,521 | 0.67% | 46,229,848 |
| 2023-08-30 | 2023-08-28 | 3.201 | 15,247,821 | +15,272 | 0.67% | 48,805,576 |
| 2023-08-29 | 2023-08-25 | 3.212 | 15,232,549 | +620,197 | 0.67% | 48,923,098 |
| 2023-08-25 | 2023-08-23 | 3.168 | 14,612,352 | -44,396 | 0.67% | 46,292,663 |
| 2023-08-24 | 2023-08-22 | 3.223 | 14,656,748 | -19,681 | 0.67% | 47,233,886 |
| 2023-08-23 | 2023-08-21 | 3.212 | 14,676,429 | -33,870 | 0.67% | 47,136,981 |
| 2023-08-22 | 2023-08-18 | 3.354 | 14,710,299 | +42,566 | 0.67% | 49,334,862 |
| 2023-08-21 | 2023-08-17 | 3.441 | 14,667,733 | -1,254,999 | 0.67% | 50,473,984 |
| 2023-08-18 | 2023-08-16 | 3.146 | 15,922,732 | +64,077 | 0.73% | 50,096,123 |
| 2023-08-17 | 2023-08-15 | 3.190 | 15,858,655 | +7,323 | 0.73% | 50,587,503 |
| 2023-08-16 | 2023-08-14 | 3.212 | 15,851,332 | +43,939 | 0.73% | 50,910,473 |
| 2023-08-15 | 2023-08-11 | 3.245 | 15,807,393 | +11,900 | 0.72% | 51,287,407 |
| 2023-08-14 | 2023-08-10 | 3.365 | 15,795,493 | -11,442 | 0.72% | 53,146,900 |
| 2023-08-11 | 2023-08-09 | 3.365 | 15,806,935 | -696,154 | 0.72% | 53,185,399 |
| 2023-08-10 | 2023-08-08 | 3.365 | 16,503,089 | -238,001 | 0.76% | 55,527,740 |
| 2023-08-09 | 2023-08-07 | 3.463 | 16,741,090 | -320,387 | 0.77% | 57,974,503 |
| 2023-08-08 | 2023-08-04 | 3.463 | 17,061,477 | -1,002,351 | 0.78% | 59,084,005 |
| 2023-08-07 | 2023-08-03 | 3.507 | 18,063,828 | -916 | 0.83% | 63,344,493 |
| 2023-08-04 | 2023-08-02 | 3.496 | 18,064,744 | +142,343 | 0.83% | 63,150,360 |
| 2023-08-03 | 2023-08-01 | 3.507 | 17,922,401 | +115,340 | 0.82% | 62,848,550 |
| 2023-08-02 | 2023-07-31 | 3.572 | 17,807,061 | -118,086 | 0.82% | 63,611,266 |
| 2023-08-01 | 2023-07-28 | 3.583 | 17,925,147 | +23,343 | 0.82% | 64,228,918 |
| 2023-07-31 | 2023-07-27 | 3.463 | 17,901,804 | -305,740 | 0.82% | 61,994,063 |
| 2023-07-28 | 2023-07-26 | 3.376 | 18,207,544 | +150,581 | 0.83% | 61,461,604 |
| 2023-07-27 | 2023-07-25 | 3.365 | 18,056,963 | +539,165 | 0.83% | 60,756,041 |
| 2023-07-26 | 2023-07-24 | 3.223 | 17,517,798 | -257,225 | 0.80% | 56,454,111 |
| 2023-07-25 | 2023-07-21 | 3.266 | 17,775,023 | -71,858 | 0.81% | 58,059,782 |
| 2023-07-24 | 2023-07-20 | 3.223 | 17,846,881 | +1,373 | 0.82% | 57,514,637 |
| 2023-07-21 | 2023-07-19 | 3.234 | 17,845,508 | -34,785 | 0.82% | 57,705,162 |
| 2023-07-20 | 2023-07-18 | 3.190 | 17,880,293 | -12,357 | 0.82% | 57,036,323 |
| 2023-07-19 | 2023-07-14 | 3.245 | 17,892,650 | +32,038 | 0.82% | 58,053,065 |
| 2023-07-18 | 2023-07-13 | 3.288 | 17,860,612 | +1,171,699 | 0.82% | 58,729,577 |
| 2023-07-14 | 2023-07-12 | 3.212 | 16,688,913 | +3,661 | 0.77% | 53,600,572 |
| 2023-07-13 | 2023-07-11 | 3.277 | 16,685,252 | -60,873 | 0.76% | 54,682,463 |
| 2023-07-12 | 2023-07-10 | 3.255 | 16,746,125 | +6,408 | 0.77% | 54,516,082 |
| 2023-07-11 | 2023-07-07 | 3.245 | 16,739,717 | +45,769 | 0.77% | 54,312,351 |
| 2023-07-10 | 2023-07-06 | 3.310 | 16,693,948 | +83,301 | 0.77% | 55,258,072 |
| 2023-07-07 | 2023-07-05 | 3.321 | 16,610,647 | -62,704 | 0.76% | 55,163,800 |
| 2023-07-06 | 2023-07-04 | 3.430 | 16,673,351 | -8,674,534 | 0.76% | 57,193,488 |
| 2023-07-05 | 2023-07-03 | 3.441 | 25,347,885 | +915 | 1.16% | 87,226,073 |
| 2023-07-04 | 2023-06-30 | 3.354 | 25,346,970 | -172,093 | 1.16% | 85,007,739 |
| 2023-07-03 | 2023-06-29 | 3.321 | 25,519,063 | -268,209 | 1.17% | 84,748,564 |
| 2023-06-28 | 2023-06-26 | 3.310 | 25,787,272 | -129,070 | 1.18% | 85,357,575 |
| 2023-06-27 | 2023-06-23 | 3.201 | 25,916,342 | -557,472 | 1.19% | 82,953,624 |
| 2023-06-26 | 2023-06-21 | 3.408 | 26,473,814 | +40,056 | 1.21% | 90,232,948 |
| 2023-06-23 | 2023-06-20 | 3.561 | 26,433,758 | +36,616 | 1.21% | 94,139,210 |
| 2023-06-21 | 2023-06-19 | 3.572 | 26,397,142 | +460,441 | 1.21% | 94,297,179 |
| 2023-06-20 | 2023-06-16 | 3.660 | 25,936,701 | -49,165,500 | 1.19% | 94,919,094 |
| 2023-06-19 | 2023-06-15 | 3.605 | 75,102,201 | +1,010,590 | 3.44% | 270,745,124 |
| 2023-06-16 | 2023-06-14 | 3.529 | 74,091,611 | +21,512 | 3.40% | 261,436,126 |
| 2023-06-15 | 2023-06-13 | 3.441 | 74,070,099 | +682,700 | 3.40% | 254,886,902 |
| 2023-06-14 | 2023-06-12 | 3.430 | 73,387,399 | +307,792 | 3.36% | 251,735,917 |
| 2023-06-13 | 2023-06-09 | 3.387 | 73,079,607 | +7,323 | 3.35% | 247,486,741 |
| 2023-06-12 | 2023-06-08 | 3.452 | 73,072,284 | +247,155 | 3.35% | 252,251,527 |
| 2023-06-09 | 2023-06-07 | 3.529 | 72,825,129 | +94,743 | 3.34% | 256,967,278 |
| 2023-06-08 | 2023-06-06 | 3.430 | 72,730,386 | -17,850 | 3.33% | 249,482,209 |
| 2023-06-07 | 2023-06-05 | 3.463 | 72,748,236 | +2,746 | 3.33% | 251,927,611 |
| 2023-06-06 | 2023-06-02 | 3.518 | 72,745,490 | -12,816 | 3.33% | 255,891,574 |
| 2023-06-05 | 2023-06-01 | 3.387 | 72,758,306 | +8,239 | 3.34% | 246,398,643 |
| 2023-06-02 | 2023-05-31 | 3.321 | 72,750,067 | +55,381 | 3.33% | 241,602,276 |
| 2023-06-01 | 2023-05-30 | 3.529 | 72,694,686 | -3,204 | 3.33% | 256,507,003 |
| 2023-05-31 | 2023-05-29 | 3.441 | 72,697,890 | -152,412 | 3.33% | 250,164,914 |
| 2023-05-30 | 2023-05-25 | 3.583 | 72,850,302 | -215,117 | 3.34% | 261,035,299 |
| 2023-05-29 | 2023-05-24 | 3.649 | 73,065,419 | +22,427 | 3.35% | 266,595,237 |
| 2023-05-25 | 2023-05-23 | 3.725 | 73,042,992 | -92,912 | 3.35% | 272,099,017 |
| 2023-05-24 | 2023-05-22 | 3.758 | 73,135,904 | -34,785 | 3.35% | 274,842,010 |
| 2023-05-23 | 2023-05-19 | 3.507 | 73,170,689 | +102,066 | 3.35% | 256,587,926 |
| 2023-05-22 | 2023-05-18 | 3.561 | 73,068,623 | +62,704 | 3.35% | 260,221,133 |
| 2023-05-19 | 2023-05-17 | 3.583 | 73,005,919 | +50,347 | 3.35% | 261,592,902 |
| 2023-05-18 | 2023-05-16 | 3.660 | 72,955,572 | +53,092 | 3.34% | 266,991,425 |
| 2023-05-17 | 2023-05-15 | 3.671 | 72,902,480 | +94,286 | 3.34% | 267,593,537 |
| 2023-05-16 | 2023-05-12 | 3.616 | 72,808,194 | -477,376 | 3.34% | 263,270,557 |
| 2023-05-15 | 2023-05-11 | 3.692 | 73,285,570 | +39,819 | 3.36% | 270,600,883 |
| 2023-05-12 | 2023-05-10 | 3.692 | 73,245,751 | +65,451 | 3.36% | 270,453,855 |
| 2023-05-11 | 2023-05-09 | 3.714 | 73,180,300 | +117,627 | 3.35% | 271,811,071 |
| 2023-05-10 | 2023-05-08 | 3.769 | 73,062,673 | +49,889 | 3.35% | 275,364,970 |
| 2023-05-09 | 2023-05-05 | 3.845 | 73,012,784 | +62,704 | 3.35% | 280,760,244 |
| 2023-05-08 | 2023-05-04 | 3.791 | 72,950,080 | -4,119 | 3.34% | 276,534,478 |
| 2023-05-05 | 2023-05-03 | 3.769 | 72,954,199 | +5,492 | 3.34% | 274,956,144 |
| 2023-05-04 | 2023-05-02 | 3.747 | 72,948,707 | +200,928 | 3.34% | 273,341,616 |
| 2023-05-03 | 2023-04-28 | 3.911 | 72,747,779 | +58,585 | 3.33% | 284,509,521 |
| 2023-05-02 | 2023-04-27 | 3.878 | 72,689,194 | +194,063 | 3.33% | 281,898,163 |
| 2023-04-28 | 2023-04-26 | 3.867 | 72,495,131 | -95,658 | 3.32% | 280,353,602 |
| 2023-04-27 | 2023-04-25 | 3.856 | 72,590,789 | +28,377 | 3.33% | 279,930,527 |
| 2023-04-26 | 2023-04-24 | 3.976 | 72,562,412 | -32,497 | 3.33% | 288,540,735 |
| 2023-04-25 | 2023-04-21 | 3.998 | 72,594,909 | +2,747 | 3.33% | 290,256,056 |
| 2023-04-24 | 2023-04-20 | 4.151 | 72,592,162 | +249,901 | 3.33% | 301,347,344 |
| 2023-04-21 | 2023-04-19 | 4.184 | 72,342,261 | +158,820 | 3.32% | 302,680,813 |
| 2023-04-20 | 2023-04-18 | 4.206 | 72,183,441 | -15,562 | 3.31% | 303,593,417 |
| 2023-04-19 | 2023-04-17 | 4.217 | 72,199,003 | -1,251,337 | 3.31% | 304,447,593 |
| 2023-04-18 | 2023-04-14 | 4.315 | 73,450,340 | +27,919 | 3.37% | 316,945,760 |
| 2023-04-17 | 2023-04-13 | 4.228 | 73,422,421 | -265,463 | 3.37% | 310,408,572 |
| 2023-04-14 | 2023-04-12 | 4.206 | 73,687,884 | +62,247 | 3.38% | 309,920,893 |
| 2023-04-13 | 2023-04-11 | 4.282 | 73,625,637 | +45,769 | 3.37% | 315,289,256 |
| 2023-04-12 | 2023-04-06 | 4.064 | 73,579,868 | -53,550 | 3.37% | 299,017,072 |
| 2023-04-11 | 2023-04-04 | 4.064 | 73,633,418 | +938,274 | 3.38% | 299,234,690 |
| 2023-04-06 | 2023-04-03 | 3.976 | 72,695,144 | +89,251 | 3.33% | 289,068,537 |
| 2023-04-04 | 2023-03-31 | 4.053 | 72,605,893 | +8,696 | 3.33% | 294,265,820 |
| 2023-04-03 | 2023-03-30 | 3.976 | 72,597,197 | +127,697 | 3.33% | 288,679,056 |
| 2023-03-31 | 2023-03-29 | 3.922 | 72,469,500 | +6,588 | 3.32% | 284,212,879 |
| 2023-03-30 | 2023-03-28 | 3.856 | 72,462,912 | +109,847 | 3.32% | 279,437,397 |
| 2023-03-28 | 2023-03-24 | 4.064 | 72,353,065 | -236,171 | 3.32% | 294,031,536 |
| 2023-03-27 | 2023-03-23 | 4.020 | 72,589,236 | +393,618 | 3.33% | 291,819,349 |
| 2023-03-24 | 2023-03-22 | 3.944 | 72,195,618 | -151,497 | 3.31% | 284,716,135 |
| 2023-03-23 | 2023-03-21 | 4.020 | 72,347,115 | +557,472 | 3.32% | 290,845,987 |
| 2023-03-22 | 2023-03-20 | 4.009 | 71,789,643 | -331,829 | 3.29% | 287,820,616 |
| 2023-03-21 | 2023-03-17 | 4.129 | 72,121,472 | +147,378 | 3.31% | 297,817,643 |
| 2023-03-20 | 2023-03-16 | 4.097 | 71,974,094 | -3,204 | 3.30% | 294,850,259 |
| 2023-03-17 | 2023-03-15 | 4.064 | 71,977,298 | -27,004 | 3.30% | 292,504,478 |
| 2023-03-16 | 2023-03-14 | 3.976 | 72,004,302 | -50,804 | 3.30% | 286,321,439 |
| 2023-03-15 | 2023-03-13 | 4.108 | 72,055,106 | +80,096 | 3.30% | 295,969,287 |
| 2023-03-10 | 2023-03-08 | 4.282 | 71,975,010 | -531,383 | 3.30% | 308,220,727 |
| 2023-03-08 | 2023-03-06 | 4.479 | 72,506,393 | -904,863 | 3.32% | 324,753,767 |
| 2023-03-07 | 2023-03-03 | 4.479 | 73,411,256 | -614,226 | 3.37% | 328,806,619 |
| 2023-03-06 | 2023-03-02 | 4.523 | 74,025,482 | -112,593 | 3.39% | 334,792,426 |
| 2023-03-03 | 2023-03-01 | 4.512 | 74,138,075 | -428,860 | 3.40% | 334,491,739 |
| 2023-03-02 | 2023-02-28 | 4.326 | 74,566,935 | +63,162 | 3.42% | 322,578,574 |
| 2023-03-01 | 2023-02-27 | 4.315 | 74,503,773 | -1,113,114 | 3.42% | 321,491,431 |
| 2023-02-28 | 2023-02-24 | 4.293 | 75,616,887 | -274,159 | 3.47% | 324,642,508 |
| 2023-02-27 | 2023-02-23 | 4.348 | 75,891,046 | -5,492 | 3.48% | 329,964,829 |
| 2023-02-24 | 2023-02-22 | 4.260 | 75,896,538 | +921,339 | 3.48% | 323,355,768 |
| 2023-02-23 | 2023-02-21 | 4.392 | 74,975,199 | +459,068 | 3.44% | 329,259,049 |
| 2023-02-22 | 2023-02-20 | 4.468 | 74,516,131 | +889,759 | 3.42% | 332,941,280 |
| 2023-02-21 | 2023-02-17 | 4.446 | 73,626,372 | -334,575 | 3.38% | 327,357,164 |
| 2023-02-20 | 2023-02-16 | 4.555 | 73,960,947 | +318,098 | 3.39% | 336,924,473 |
| 2023-02-17 | 2023-02-15 | 4.534 | 73,642,849 | -129,986 | 3.38% | 333,866,403 |
| 2023-02-16 | 2023-02-14 | 4.697 | 73,772,835 | -113,050 | 3.38% | 346,544,466 |
| 2023-02-15 | 2023-02-13 | 4.796 | 73,885,885 | -1,005,830 | 3.39% | 354,339,885 |
| 2023-02-14 | 2023-02-10 | 4.785 | 74,891,715 | +110,304 | 3.43% | 358,345,476 |
| 2023-02-13 | 2023-02-09 | 4.752 | 74,781,411 | -7,781 | 3.43% | 355,366,882 |
| 2023-02-10 | 2023-02-08 | 4.708 | 74,789,192 | -1,604,220 | 3.43% | 352,135,777 |
| 2023-02-09 | 2023-02-07 | 4.687 | 76,393,412 | +13,731 | 3.50% | 358,019,960 |
| 2023-02-08 | 2023-02-06 | 4.708 | 76,379,681 | +155,158 | 3.50% | 359,624,400 |
| 2023-02-07 | 2023-02-03 | 4.730 | 76,224,523 | -169,804 | 3.49% | 360,559,258 |
| 2023-02-06 | 2023-02-02 | 4.697 | 76,394,327 | +848,566 | 3.50% | 358,858,803 |
| 2023-02-03 | 2023-02-01 | 4.610 | 75,545,761 | +155,158 | 3.46% | 348,270,421 |
| 2023-02-02 | 2023-01-31 | 4.687 | 75,390,603 | +918,136 | 3.46% | 353,320,266 |
| 2023-02-01 | 2023-01-30 | 4.676 | 74,472,467 | +190,401 | 3.41% | 348,203,835 |
| 2023-01-31 | 2023-01-27 | 4.829 | 74,282,066 | +1,190,007 | 3.41% | 358,674,320 |
| 2023-01-30 | 2023-01-26 | 4.643 | 73,092,059 | +570,745 | 3.35% | 339,354,151 |
| 2023-01-27 | 2023-01-20 | 4.512 | 72,521,314 | +665,946 | 3.32% | 327,197,334 |
| 2023-01-26 | 2023-01-19 | 4.435 | 71,855,368 | +108,016 | 3.29% | 318,697,966 |
| 2023-01-20 | 2023-01-18 | 4.392 | 71,747,352 | +565,711 | 3.29% | 315,083,724 |
| 2023-01-19 | 2023-01-17 | 4.490 | 71,181,641 | +3,690,210 | 3.26% | 319,597,856 |
| 2023-01-18 | 2023-01-16 | 4.676 | 67,491,431 | +1,098,467 | 3.09% | 315,563,268 |
| 2023-01-17 | 2023-01-13 | 4.370 | 66,392,964 | +629,788 | 3.04% | 290,118,944 |
| 2023-01-16 | 2023-01-12 | 4.632 | 65,763,176 | -2,100,819 | 3.01% | 304,608,961 |
| 2023-01-13 | 2023-01-11 | 4.916 | 67,863,995 | +4,204,679 | 3.11% | 333,615,312 |
| 2023-01-12 | 2023-01-10 | 6.380 | 63,659,316 | +118,543 | 2.92% | 406,133,538 |
| 2023-01-11 | 2023-01-09 | 6.260 | 63,540,773 | +1,921,858 | 2.91% | 397,741,727 |
| 2023-01-10 | 2023-01-06 | 5.965 | 61,618,915 | +490,191 | 2.82% | 367,536,715 |
| 2023-01-09 | 2023-01-05 | 6.150 | 61,128,724 | -972,602 | 2.80% | 375,965,301 |
| 2023-01-06 | 2023-01-04 | 6.139 | 62,101,326 | +766,961 | 2.85% | 381,268,766 |
| 2023-01-05 | 2023-01-03 | 6.139 | 61,334,365 | -230,678 | 2.81% | 376,560,038 |
| 2023-01-04 | 2022-12-30 | 6.139 | 61,565,043 | -44,854 | 2.82% | 377,976,276 |
| 2023-01-03 | 2022-12-29 | 6.107 | 61,609,897 | -48,973 | 2.82% | 376,232,519 |
| 2022-12-30 | 2022-12-28 | 6.107 | 61,658,870 | -15,104 | 2.83% | 376,531,582 |
| 2022-12-29 | 2022-12-23 | 5.845 | 61,673,974 | -171,178 | 2.83% | 360,453,922 |
| 2022-12-28 | 2022-12-22 | 5.899 | 61,845,152 | -56,296 | 2.83% | 364,832,451 |
| 2022-12-23 | 2022-12-21 | 5.692 | 61,901,448 | +3,203 | 2.84% | 352,316,166 |
| 2022-12-22 | 2022-12-20 | 5.506 | 61,898,245 | +3,204 | 2.84% | 340,802,610 |
| 2022-12-21 | 2022-12-19 | 5.604 | 61,895,041 | +1,373 | 2.84% | 346,870,415 |
| 2022-12-20 | 2022-12-16 | 5.713 | 61,893,668 | +13,731 | 2.84% | 353,624,177 |
| 2022-12-19 | 2022-12-15 | 5.834 | 61,879,937 | -10,527 | 2.84% | 360,981,678 |
| 2022-12-16 | 2022-12-14 | 5.943 | 61,890,464 | +1,926,012 | 2.84% | 367,804,195 |
| 2022-12-15 | 2022-12-13 | 5.921 | 59,964,452 | +3,517,384 | 2.75% | 355,048,102 |
| 2022-12-14 | 2022-12-12 | 5.692 | 56,447,068 | +2,239,181 | 2.59% | 321,272,203 |
| 2022-12-13 | 2022-12-09 | 6.030 | 54,207,887 | +1,613,831 | 2.48% | 326,885,455 |
| 2022-12-12 | 2022-12-08 | 5.976 | 52,594,056 | +1,734,023 | 2.41% | 314,280,931 |
| 2022-12-09 | 2022-12-07 | 5.757 | 50,860,033 | +2,579,751 | 2.33% | 292,806,890 |
| 2022-12-08 | 2022-12-06 | 5.997 | 48,280,282 | -183,994 | 2.21% | 289,558,409 |
| 2022-12-07 | 2022-12-05 | 5.943 | 48,464,276 | -1,441,738 | 2.22% | 288,014,710 |
| 2022-12-06 | 2022-12-02 | 5.648 | 49,906,014 | +890,490 | 2.29% | 281,862,609 |
| 2022-12-05 | 2022-12-01 | 5.506 | 49,015,524 | -6,844,368 | 2.25% | 269,872,248 |
| 2022-12-02 | 2022-11-30 | 5.397 | 55,859,892 | -3,399,482 | 2.56% | 301,454,020 |
| 2022-12-01 | 2022-11-29 | 4.992 | 59,259,374 | -3,113 | 2.72% | 295,847,088 |
| 2022-11-30 | 2022-11-28 | 4.588 | 59,262,487 | -1,806,246 | 2.72% | 271,908,762 |
| 2022-11-29 | 2022-11-25 | 4.326 | 61,068,733 | -1,141,033 | 2.80% | 264,184,988 |
| 2022-11-28 | 2022-11-24 | 4.326 | 62,209,766 | +497,676 | 2.85% | 269,121,127 |
| 2022-11-25 | 2022-11-23 | 4.424 | 61,712,090 | -400,941 | 2.83% | 273,035,626 |
| 2022-11-24 | 2022-11-22 | 4.566 | 62,113,031 | -1,935,682 | 2.85% | 283,630,574 |
| 2022-11-23 | 2022-11-21 | 4.632 | 64,048,713 | -473,074 | 2.94% | 296,667,727 |
| 2022-11-22 | 2022-11-18 | 4.752 | 64,521,787 | +154,095 | 2.96% | 306,612,378 |
| 2022-11-21 | 2022-11-17 | 4.872 | 64,367,692 | +33,869 | 2.95% | 313,615,006 |
| 2022-11-18 | 2022-11-16 | 4.960 | 64,333,823 | +2,554,944 | 2.95% | 319,072,410 |
| 2022-11-17 | 2022-11-15 | 4.905 | 61,778,879 | -270,955 | 2.83% | 303,026,357 |
| 2022-11-16 | 2022-11-14 | 4.730 | 62,049,834 | +4,974,193 | 2.84% | 293,509,769 |
| 2022-11-15 | 2022-11-11 | 4.949 | 57,075,641 | -963,905 | 2.62% | 282,450,950 |
| 2022-11-14 | 2022-11-10 | 4.763 | 58,039,546 | +1,540,605 | 2.66% | 276,442,324 |
| 2022-11-11 | 2022-11-09 | 4.545 | 56,498,941 | +2,289,847 | 2.59% | 256,760,184 |
| 2022-11-10 | 2022-11-08 | 4.752 | 54,209,094 | -1,322,738 | 2.48% | 257,605,686 |
| 2022-11-09 | 2022-11-07 | 4.785 | 55,531,832 | +4,469,795 | 2.55% | 265,711,378 |
| 2022-11-08 | 2022-11-04 | 4.752 | 51,062,037 | -5,236,944 | 2.34% | 242,650,635 |
| 2022-11-07 | 2022-11-03 | 4.304 | 56,298,981 | +1,007,844 | 2.58% | 242,320,857 |
| 2022-11-04 | 2022-11-02 | 4.435 | 55,291,137 | -598,664 | 2.53% | 245,231,127 |
| 2022-11-03 | 2022-11-01 | 4.184 | 55,889,801 | -74,147 | 2.56% | 233,843,540 |
| 2022-11-02 | 2022-10-31 | 3.780 | 55,963,948 | -1,502,978 | 2.57% | 211,533,173 |
| 2022-11-01 | 2022-10-28 | 3.998 | 57,466,926 | -41,193 | 2.63% | 229,769,877 |
| 2022-10-31 | 2022-10-27 | 4.271 | 57,508,119 | +633,155 | 2.64% | 245,640,493 |
| 2022-10-28 | 2022-10-26 | 4.162 | 56,874,964 | -3,676,444 | 2.61% | 236,722,833 |
| 2022-10-27 | 2022-10-25 | 3.856 | 60,551,408 | +743,868 | 2.78% | 233,503,283 |
| 2022-10-26 | 2022-10-24 | 3.976 | 59,807,540 | -7,231,557 | 2.74% | 237,821,636 |
| 2022-10-25 | 2022-10-21 | 4.129 | 67,039,097 | -281,482 | 3.07% | 276,830,537 |
| 2022-10-24 | 2022-10-20 | 4.195 | 67,320,579 | -1,212,434 | 3.09% | 282,405,471 |
| 2022-10-21 | 2022-10-19 | 4.217 | 68,533,013 | -553,536 | 3.14% | 288,988,905 |
| 2022-10-20 | 2022-10-18 | 4.424 | 69,086,549 | +327,893 | 3.17% | 305,662,783 |
| 2022-10-19 | 2022-10-17 | 4.260 | 68,758,656 | -557,473 | 3.15% | 292,944,957 |
| 2022-10-18 | 2022-10-14 | 4.140 | 69,316,129 | +1,738,667 | 3.18% | 286,990,520 |
| 2022-10-17 | 2022-10-13 | 4.151 | 67,577,462 | -644,434 | 3.10% | 280,530,130 |
| 2022-10-14 | 2022-10-12 | 4.250 | 68,221,896 | -2,535,629 | 3.13% | 289,912,824 |
| 2022-10-13 | 2022-10-11 | 4.260 | 70,757,525 | +477,129 | 3.24% | 301,461,100 |
| 2022-10-12 | 2022-10-10 | 4.195 | 70,280,396 | -296,220 | 3.22% | 294,821,712 |
| 2022-10-11 | 2022-10-07 | 4.129 | 70,576,616 | +7,780 | 3.24% | 291,438,331 |
| 2022-10-10 | 2022-10-06 | 4.282 | 70,568,836 | +27,920 | 3.23% | 302,199,026 |
| 2022-10-07 | 2022-10-05 | 4.381 | 70,540,916 | -18,587 | 3.23% | 309,014,962 |
| 2022-10-06 | 2022-10-03 | 4.250 | 70,559,503 | +648,096 | 3.23% | 299,846,618 |
| 2022-10-05 | 2022-09-30 | 4.184 | 69,911,407 | -466,391 | 3.20% | 292,510,093 |
| 2022-10-03 | 2022-09-29 | 4.293 | 70,377,798 | -733,228 | 3.23% | 302,149,768 |
| 2022-09-30 | 2022-09-28 | 4.566 | 71,111,026 | -603,699 | 3.26% | 324,718,675 |
| 2022-09-29 | 2022-09-27 | 4.697 | 71,714,725 | -289,263 | 3.29% | 336,876,590 |
| 2022-09-28 | 2022-09-26 | 4.217 | 72,003,988 | +706,589 | 3.30% | 303,625,257 |
| 2022-09-27 | 2022-09-23 | 4.031 | 71,297,399 | -435,267 | 3.27% | 287,404,850 |
| 2022-09-26 | 2022-09-22 | 3.955 | 71,732,666 | -524,518 | 3.29% | 283,674,032 |
| 2022-09-23 | 2022-09-21 | 3.944 | 72,257,184 | -1,469,200 | 3.31% | 284,958,932 |
| 2022-09-22 | 2022-09-20 | 4.108 | 73,726,384 | -73,231 | 3.38% | 302,834,129 |
| 2022-09-21 | 2022-09-19 | 4.151 | 73,799,615 | +1,030,271 | 3.38% | 306,359,768 |
| 2022-09-20 | 2022-09-16 | 4.195 | 72,769,344 | +1,563,943 | 3.34% | 305,262,688 |
| 2022-09-19 | 2022-09-15 | 4.206 | 71,205,401 | +1,679,740 | 3.26% | 299,479,918 |
| 2022-09-16 | 2022-09-14 | 4.162 | 69,525,661 | +182,162 | 3.19% | 289,377,088 |
| 2022-09-15 | 2022-09-13 | 4.151 | 69,343,499 | +1,291,157 | 3.18% | 287,861,370 |
| 2022-09-14 | 2022-09-09 | 4.009 | 68,052,342 | +368,444 | 3.12% | 272,836,946 |
| 2022-09-13 | 2022-09-08 | 3.966 | 67,683,898 | -460,441 | 3.10% | 268,402,173 |
| 2022-09-09 | 2022-09-07 | 3.944 | 68,144,339 | -43,938 | 3.12% | 268,739,203 |
| 2022-09-08 | 2022-09-06 | 3.889 | 68,188,277 | -4,661,439 | 3.13% | 265,187,931 |
| 2022-09-07 | 2022-09-05 | 3.987 | 72,849,716 | -1,373 | 3.34% | 290,479,018 |
| 2022-09-06 | 2022-09-02 | 4.064 | 72,851,089 | -671,621 | 3.34% | 296,055,428 |
| 2022-09-05 | 2022-09-01 | 4.140 | 73,522,710 | -789,981 | 3.37% | 304,407,085 |
| 2022-09-02 | 2022-08-31 | 4.304 | 74,312,691 | -513,076 | 3.41% | 319,855,078 |
| 2022-09-01 | 2022-08-30 | 4.228 | 74,825,767 | +9,859 | 3.43% | 316,341,509 |
| 2022-08-31 | 2022-08-29 | 4.140 | 74,815,908 | +216,489 | 3.43% | 309,761,330 |
| 2022-08-30 | 2022-08-26 | 4.206 | 74,599,419 | +584,332 | 3.42% | 313,754,681 |
| 2022-08-29 | 2022-08-25 | 3.878 | 74,015,087 | +323,682 | 3.39% | 287,040,149 |
| 2022-08-26 | 2022-08-24 | 4.151 | 73,691,405 | -187,197 | 3.38% | 305,910,563 |
| 2022-08-25 | 2022-08-23 | 4.260 | 73,878,602 | +22,172 | 3.39% | 314,758,390 |
| 2022-08-24 | 2022-08-22 | 4.260 | 73,856,430 | -194,978 | 3.39% | 314,663,927 |
| 2022-08-23 | 2022-08-19 | 4.118 | 74,051,408 | +14,189 | 3.39% | 304,978,139 |
| 2022-08-22 | 2022-08-18 | 4.031 | 74,037,219 | +457 | 3.39% | 298,449,258 |
| 2022-08-19 | 2022-08-17 | 4.042 | 74,036,762 | +422,910 | 3.39% | 299,256,216 |
| 2022-08-18 | 2022-08-16 | 4.108 | 73,613,852 | +582,632 | 3.37% | 302,371,900 |
| 2022-08-17 | 2022-08-15 | 4.217 | 73,031,220 | +73,231 | 3.35% | 307,956,872 |
| 2022-08-16 | 2022-08-12 | 4.206 | 72,957,989 | +458 | 3.34% | 306,851,057 |
| 2022-08-15 | 2022-08-11 | 4.195 | 72,957,531 | -276,631 | 3.34% | 306,052,120 |
| 2022-08-12 | 2022-08-10 | 4.064 | 73,234,162 | -506,210 | 3.36% | 297,612,177 |
| 2022-08-11 | 2022-08-09 | 4.206 | 73,740,372 | -790,897 | 3.38% | 310,141,650 |
| 2022-08-10 | 2022-08-08 | 4.402 | 74,531,269 | -584,751 | 3.42% | 328,123,701 |
| 2022-08-09 | 2022-08-05 | 4.370 | 75,116,020 | -299,515 | 3.44% | 328,236,294 |
| 2022-08-08 | 2022-08-04 | 4.326 | 75,415,535 | -707,139 | 3.46% | 326,249,641 |
| 2022-08-05 | 2022-08-03 | 4.162 | 76,122,674 | -1,301,539 | 3.49% | 316,834,927 |
| 2022-08-04 | 2022-08-02 | 4.260 | 77,424,213 | -149,195 | 3.55% | 329,864,399 |
| 2022-08-03 | 2022-08-01 | 4.392 | 77,573,408 | -522,412 | 3.56% | 340,669,273 |
| 2022-08-02 | 2022-07-29 | 4.359 | 78,095,820 | -234,066 | 3.58% | 340,404,055 |
| 2022-08-01 | 2022-07-28 | 4.545 | 78,329,886 | -151,039 | 3.59% | 355,971,202 |
| 2022-07-29 | 2022-07-27 | 4.424 | 78,480,925 | +547,601 | 3.60% | 347,226,750 |
| 2022-07-28 | 2022-07-26 | 4.501 | 77,933,324 | +19,681 | 3.57% | 350,763,549 |
| 2022-07-27 | 2022-07-25 | 4.490 | 77,913,643 | -185,824 | 3.57% | 349,823,816 |
| 2022-07-26 | 2022-07-22 | 4.534 | 78,099,467 | +263,632 | 3.58% | 354,070,877 |
| 2022-07-25 | 2022-07-21 | 4.534 | 77,835,835 | -216,948 | 3.57% | 352,875,678 |
| 2022-07-22 | 2022-07-20 | 4.676 | 78,052,783 | -54,923 | 3.58% | 364,943,978 |
| 2022-07-21 | 2022-07-19 | 4.687 | 78,107,706 | +41,193 | 3.58% | 366,054,049 |
| 2022-07-20 | 2022-07-18 | 4.850 | 78,066,513 | -43,024 | 3.58% | 378,653,339 |
| 2022-07-19 | 2022-07-15 | 4.752 | 78,109,537 | -102,523 | 3.58% | 371,182,387 |
| 2022-07-18 | 2022-07-14 | 4.938 | 78,212,060 | -21,970 | 3.59% | 386,194,602 |
| 2022-07-15 | 2022-07-13 | 5.014 | 78,234,030 | +438,380 | 3.59% | 392,285,655 |
| 2022-07-14 | 2022-07-12 | 5.025 | 77,795,650 | +569,373 | 3.57% | 390,937,368 |
| 2022-07-13 | 2022-07-11 | 5.156 | 77,226,277 | +1,136,273 | 3.54% | 398,199,891 |
| 2022-07-12 | 2022-07-08 | 5.495 | 76,090,004 | +689,288 | 3.49% | 418,109,111 |
| 2022-07-11 | 2022-07-07 | 5.539 | 75,400,716 | +505,295 | 3.46% | 417,616,327 |
| 2022-07-08 | 2022-07-06 | 5.713 | 74,895,421 | +451,745 | 3.43% | 427,908,580 |
| 2022-07-07 | 2022-07-05 | 5.681 | 74,443,676 | -20,596 | 3.41% | 422,887,836 |
| 2022-07-06 | 2022-07-04 | 5.812 | 74,464,272 | -51,262 | 3.41% | 432,766,485 |
| 2022-07-05 | 2022-06-30 | 5.899 | 74,515,534 | -123,120 | 3.42% | 439,576,653 |
| 2022-07-04 | 2022-06-29 | 5.659 | 74,638,654 | -150,124 | 3.42% | 422,364,685 |
| 2022-06-30 | 2022-06-28 | 5.746 | 74,788,778 | -25,631 | 3.43% | 429,750,332 |
| 2022-06-29 | 2022-06-27 | 5.615 | 74,814,409 | -676,015 | 3.43% | 420,090,063 |
| 2022-06-28 | 2022-06-24 | 5.113 | 75,490,424 | -5,035 | 3.46% | 385,950,633 |
| 2022-06-27 | 2022-06-23 | 4.883 | 75,495,459 | -582,187 | 3.46% | 368,656,922 |
| 2022-06-24 | 2022-06-22 | 4.883 | 76,077,646 | -1,631,042 | 3.49% | 371,499,838 |
| 2022-06-23 | 2022-06-21 | 5.080 | 77,708,688 | +241,206 | 3.56% | 394,744,938 |
| 2022-06-22 | 2022-06-20 | 4.643 | 77,467,482 | +1,014,251 | 3.55% | 359,668,505 |
| 2022-06-21 | 2022-06-17 | 4.348 | 76,453,231 | +349,496 | 3.50% | 332,409,139 |
| 2022-06-20 | 2022-06-16 | 4.348 | 76,103,735 | +685,169 | 3.49% | 330,889,574 |
| 2022-06-17 | 2022-06-15 | 4.457 | 75,418,566 | +25,173 | 3.46% | 336,149,503 |
| 2022-06-16 | 2022-06-14 | 4.457 | 75,393,393 | +238,002 | 3.46% | 336,037,304 |
| 2022-06-15 | 2022-06-13 | 4.555 | 75,155,391 | -23,801 | 3.45% | 342,365,688 |
| 2022-06-14 | 2022-06-10 | 4.643 | 75,179,192 | -77,808 | 3.45% | 349,044,359 |
| 2022-06-13 | 2022-06-09 | 4.730 | 75,257,000 | -1,899,342 | 3.45% | 355,982,655 |
| 2022-06-10 | 2022-06-08 | 4.730 | 77,156,342 | -912,643 | 3.54% | 364,966,973 |
| 2022-06-09 | 2022-06-07 | 4.555 | 78,068,985 | +145,547 | 3.58% | 355,638,384 |
| 2022-06-08 | 2022-06-06 | 4.610 | 77,923,438 | -466,666 | 3.57% | 359,231,653 |
| 2022-06-07 | 2022-06-02 | 4.392 | 78,390,104 | +234,340 | 3.59% | 344,255,853 |
| 2022-06-06 | 2022-06-01 | 4.745 | 78,155,764 | +98,862 | 3.58% | 370,848,134 |
| 2022-06-02 | 2022-05-31 | 4.655 | 78,056,902 | +2,916,886 | 3.58% | 363,357,631 |
| 2022-06-01 | 2022-05-30 | 4.599 | 75,140,016 | +1,886,644 | 3.55% | 345,555,035 |
| 2022-05-31 | 2022-05-27 | 4.430 | 73,253,372 | +269,476 | 3.46% | 324,523,743 |
| 2022-05-30 | 2022-05-26 | 4.453 | 72,983,896 | -266,808 | 3.44% | 324,971,192 |
| 2022-05-27 | 2022-05-25 | 4.464 | 73,250,704 | -97,385 | 3.46% | 326,982,827 |
| 2022-05-26 | 2022-05-24 | 4.453 | 73,348,089 | -836,887 | 3.46% | 326,592,813 |
| 2022-05-25 | 2022-05-23 | 4.565 | 74,184,976 | -36,019 | 3.50% | 338,660,565 |
| 2022-05-24 | 2022-05-20 | 4.520 | 74,220,995 | -907,147 | 3.50% | 335,486,817 |
| 2022-05-23 | 2022-05-19 | 4.441 | 75,128,142 | -215,669 | 3.54% | 333,674,008 |
| 2022-05-20 | 2022-05-18 | 4.520 | 75,343,811 | +734,433 | 3.55% | 340,562,065 |
| 2022-05-19 | 2022-05-17 | 4.543 | 74,609,378 | -47,581 | 3.52% | 338,920,172 |
| 2022-05-18 | 2022-05-16 | 4.486 | 74,656,959 | +691,477 | 3.52% | 334,939,082 |
| 2022-05-17 | 2022-05-13 | 4.261 | 73,965,482 | -242,795 | 3.49% | 315,203,431 |
| 2022-05-16 | 2022-05-12 | 4.228 | 74,208,277 | +422,890 | 3.50% | 313,734,896 |
| 2022-05-13 | 2022-05-11 | 4.295 | 73,785,387 | -108,057 | 3.48% | 316,924,896 |
| 2022-05-12 | 2022-05-10 | 4.217 | 73,893,444 | -6,670 | 3.49% | 311,572,996 |
| 2022-05-11 | 2022-05-06 | 4.104 | 73,900,114 | -101,921 | 3.49% | 303,291,757 |
| 2022-05-10 | 2022-05-05 | 4.475 | 74,002,035 | +445 | 3.49% | 331,168,765 |
| 2022-05-06 | 2022-05-04 | 4.498 | 74,001,590 | -45,802 | 3.49% | 332,830,928 |
| 2022-05-05 | 2022-05-03 | 4.644 | 74,047,392 | +1,779 | 3.49% | 343,860,628 |
| 2022-05-04 | 2022-04-29 | 4.610 | 74,045,613 | +718,158 | 3.49% | 341,354,650 |
| 2022-05-03 | 2022-04-28 | 4.509 | 73,327,455 | +118,284 | 3.46% | 330,623,424 |
| 2022-04-29 | 2022-04-27 | 4.486 | 73,209,171 | +173,426 | 3.45% | 328,443,763 |
| 2022-04-28 | 2022-04-26 | 4.295 | 73,035,745 | +54,250 | 3.45% | 313,705,014 |
| 2022-04-27 | 2022-04-25 | 4.396 | 72,981,495 | -22,234 | 3.44% | 320,857,464 |
| 2022-04-26 | 2022-04-22 | 4.869 | 73,003,729 | +8,894 | 3.44% | 355,431,222 |
| 2022-04-25 | 2022-04-21 | 4.711 | 72,994,835 | -783,526 | 3.44% | 343,897,317 |
| 2022-04-22 | 2022-04-20 | 4.756 | 73,778,361 | +545,622 | 3.48% | 350,906,978 |
| 2022-04-21 | 2022-04-19 | 4.666 | 73,232,739 | +276,858 | 3.46% | 341,724,415 |
| 2022-04-20 | 2022-04-14 | 4.835 | 72,955,881 | -12,451 | 3.44% | 352,737,308 |
| 2022-04-19 | 2022-04-13 | 4.610 | 72,968,332 | +28,904 | 3.44% | 336,388,321 |
| 2022-04-14 | 2022-04-12 | 4.835 | 72,939,428 | +125,400 | 3.44% | 352,657,758 |
| 2022-04-13 | 2022-04-11 | 4.633 | 72,814,028 | +236,125 | 3.44% | 337,314,419 |
| 2022-04-12 | 2022-04-08 | 4.790 | 72,577,903 | -59,587 | 3.42% | 347,645,529 |
| 2022-04-11 | 2022-04-07 | 4.711 | 72,637,490 | -285,040 | 3.43% | 342,213,774 |
| 2022-04-08 | 2022-04-06 | 4.857 | 72,922,530 | +158,751 | 3.44% | 354,215,946 |
| 2022-04-07 | 2022-04-04 | 5.071 | 72,763,779 | +15,563 | 3.43% | 368,989,852 |
| 2022-04-06 | 2022-04-01 | 5.071 | 72,748,216 | -212,112 | 3.43% | 368,910,931 |
| 2022-04-04 | 2022-03-31 | 4.857 | 72,960,328 | +14,230 | 3.44% | 354,399,547 |
| 2022-04-01 | 2022-03-30 | 5.049 | 72,946,098 | -819,812 | 3.44% | 368,273,985 |
| 2022-03-31 | 2022-03-29 | 4.869 | 73,765,910 | -24,457 | 3.48% | 359,142,031 |
| 2022-03-30 | 2022-03-28 | 4.666 | 73,790,367 | -18,232 | 3.48% | 344,326,463 |
| 2022-03-29 | 2022-03-25 | 4.678 | 73,808,599 | +25,347 | 3.48% | 345,241,446 |
| 2022-03-28 | 2022-03-24 | 4.846 | 73,783,252 | +27,125 | 3.48% | 357,567,219 |
| 2022-03-25 | 2022-03-23 | 5.015 | 73,756,127 | -13,340 | 3.48% | 369,875,526 |
| 2022-03-24 | 2022-03-22 | 4.936 | 73,769,467 | -95,606 | 3.48% | 364,136,153 |
| 2022-03-23 | 2022-03-21 | 4.959 | 73,865,073 | +94,717 | 3.49% | 366,269,162 |
| 2022-03-22 | 2022-03-18 | 4.947 | 73,770,356 | -1,409,813 | 3.48% | 364,970,019 |
| 2022-03-21 | 2022-03-17 | 4.779 | 75,180,169 | +228,832 | 3.55% | 359,264,960 |
| 2022-03-18 | 2022-03-16 | 4.273 | 74,951,337 | +101,387 | 3.54% | 320,247,402 |
| 2022-03-17 | 2022-03-15 | 3.711 | 74,849,950 | +2,588,481 | 3.53% | 277,733,386 |
| 2022-03-16 | 2022-03-14 | 3.913 | 72,261,469 | +201,885 | 3.41% | 282,753,939 |
| 2022-03-15 | 2022-03-11 | 4.835 | 72,059,584 | +88,936 | 3.40% | 348,403,765 |
| 2022-03-14 | 2022-03-10 | 5.015 | 71,970,648 | -6,671 | 3.40% | 360,921,626 |
| 2022-03-11 | 2022-03-09 | 4.846 | 71,977,319 | +14,675 | 3.40% | 348,815,335 |
| 2022-03-10 | 2022-03-08 | 5.127 | 71,962,644 | +357,879 | 3.40% | 368,973,001 |
| 2022-03-09 | 2022-03-07 | 5.555 | 71,604,765 | -1,046,289 | 3.38% | 397,732,891 |
| 2022-03-08 | 2022-03-04 | 5.678 | 72,651,054 | +79,153 | 3.43% | 412,530,375 |
| 2022-03-07 | 2022-03-03 | 5.937 | 72,571,901 | +105,389 | 3.42% | 430,848,967 |
| 2022-03-04 | 2022-03-02 | 5.689 | 72,466,512 | +28,015 | 3.42% | 412,297,317 |
| 2022-03-03 | 2022-03-01 | 5.847 | 72,438,497 | +48,470 | 3.42% | 423,540,952 |
| 2022-03-02 | 2022-02-28 | 5.847 | 72,390,027 | +12,896 | 3.42% | 423,257,552 |
| 2022-03-01 | 2022-02-25 | 5.914 | 72,377,131 | +96,940 | 3.41% | 428,065,022 |
| 2022-02-28 | 2022-02-24 | 5.971 | 72,280,191 | +30,238 | 3.41% | 431,555,292 |
| 2022-02-25 | 2022-02-23 | 6.353 | 72,249,953 | +11,562 | 3.41% | 458,995,736 |
| 2022-02-24 | 2022-02-22 | 6.623 | 72,238,391 | -545,177 | 3.41% | 478,416,327 |
| 2022-02-23 | 2022-02-21 | 6.904 | 72,783,568 | -79,153 | 3.43% | 502,486,440 |
| 2022-02-22 | 2022-02-18 | 6.949 | 72,862,721 | -22,234 | 3.44% | 506,309,988 |
| 2022-02-21 | 2022-02-17 | 7.016 | 72,884,955 | +2,341,772 | 3.44% | 511,381,619 |
| 2022-02-18 | 2022-02-16 | 7.140 | 70,543,183 | -26,236 | 3.33% | 503,676,178 |
| 2022-02-17 | 2022-02-15 | 6.735 | 70,569,419 | +19,121 | 3.33% | 475,298,012 |
| 2022-02-16 | 2022-02-14 | 6.611 | 70,550,298 | -18,232 | 3.33% | 466,443,250 |
| 2022-02-15 | 2022-02-11 | 6.701 | 70,568,530 | +60,922 | 3.33% | 472,911,597 |
| 2022-02-14 | 2022-02-10 | 6.881 | 70,507,608 | -156,083 | 3.33% | 485,187,985 |
| 2022-02-10 | 2022-02-08 | 6.465 | 70,663,691 | +20,455 | 3.33% | 456,863,852 |
| 2022-02-09 | 2022-02-07 | 6.668 | 70,643,236 | -64,034 | 3.33% | 471,029,289 |
| 2022-02-08 | 2022-02-04 | 6.420 | 70,707,270 | -1,334 | 3.34% | 453,965,461 |
| 2022-02-07 | 2022-01-31 | 6.128 | 70,708,604 | -30,683 | 3.34% | 433,302,704 |
| 2022-02-04 | 2022-01-27 | 5.903 | 70,739,287 | -4,002 | 3.34% | 417,582,813 |
| 2022-01-28 | 2022-01-26 | 6.083 | 70,743,289 | -155,638 | 3.34% | 430,333,491 |
| 2022-01-27 | 2022-01-25 | 6.072 | 70,898,927 | -223,229 | 3.35% | 430,483,050 |
| 2022-01-26 | 2022-01-24 | 6.184 | 71,122,156 | -128,512 | 3.36% | 439,835,457 |
| 2022-01-25 | 2022-01-21 | 6.297 | 71,250,668 | +334,844 | 3.36% | 448,641,663 |
| 2022-01-24 | 2022-01-20 | 5.555 | 70,915,824 | +38,687 | 3.35% | 393,906,127 |
| 2022-01-21 | 2022-01-19 | 5.532 | 70,877,137 | +4,446 | 3.34% | 392,097,346 |
| 2022-01-20 | 2022-01-18 | 5.498 | 70,872,691 | +128,513 | 3.34% | 389,682,063 |
| 2022-01-19 | 2022-01-17 | 5.712 | 70,744,178 | +59,142 | 3.34% | 404,089,021 |
| 2022-01-18 | 2022-01-14 | 5.993 | 70,685,036 | -97,829 | 3.34% | 423,620,849 |
| 2022-01-17 | 2022-01-13 | 6.038 | 70,782,865 | -445 | 3.34% | 427,390,689 |
| 2022-01-14 | 2022-01-12 | 6.297 | 70,783,310 | +119,174 | 3.34% | 445,698,865 |
| 2022-01-13 | 2022-01-11 | 5.993 | 70,664,136 | -47,580 | 3.33% | 423,495,594 |
| 2022-01-12 | 2022-01-10 | 6.072 | 70,711,716 | +6,225 | 3.34% | 429,346,345 |
| 2022-01-11 | 2022-01-07 | 5.926 | 70,705,491 | -874,329 | 3.34% | 418,973,343 |
| 2022-01-10 | 2022-01-06 | 6.083 | 71,579,820 | -258,804 | 3.38% | 435,422,133 |
| 2022-01-07 | 2022-01-05 | 6.308 | 71,838,624 | -124,955 | 3.39% | 453,151,582 |
| 2022-01-06 | 2022-01-04 | 6.319 | 71,963,579 | -3,557 | 3.40% | 454,748,949 |
| 2022-01-05 | 2022-01-03 | 6.342 | 71,967,136 | -1,304,246 | 3.40% | 456,389,830 |
| 2022-01-04 | 2021-12-31 | 6.611 | 73,271,382 | +20,010 | 3.46% | 484,433,695 |
| 2022-01-03 | 2021-12-29 | 6.364 | 73,251,372 | +8,005 | 3.46% | 466,181,278 |
| 2021-12-30 | 2021-12-28 | 6.499 | 73,243,367 | +10,672 | 3.46% | 476,012,956 |
| 2021-12-29 | 2021-12-24 | 6.746 | 73,232,695 | +131,181 | 3.46% | 494,059,098 |
| 2021-12-28 | 2021-12-22 | 6.713 | 73,101,514 | -29,349 | 3.45% | 490,708,224 |
| 2021-12-23 | 2021-12-21 | 6.443 | 73,130,863 | +54,251 | 3.45% | 471,170,351 |
| 2021-12-22 | 2021-12-20 | 6.308 | 73,076,612 | -108,947 | 3.45% | 460,960,699 |
| 2021-12-21 | 2021-12-17 | 6.465 | 73,185,559 | +1,860,985 | 3.45% | 473,168,552 |
| 2021-12-20 | 2021-12-16 | 6.848 | 71,324,574 | -2,224 | 3.37% | 488,403,889 |
| 2021-12-17 | 2021-12-15 | 6.690 | 71,326,798 | -42,244 | 3.37% | 477,191,092 |
| 2021-12-16 | 2021-12-14 | 7.196 | 71,369,042 | +1,334 | 3.37% | 513,585,170 |
| 2021-12-15 | 2021-12-13 | 7.196 | 71,367,708 | +718,320 | 3.37% | 513,575,571 |
| 2021-12-14 | 2021-12-10 | 7.511 | 70,649,388 | +116,507 | 3.33% | 530,649,184 |
| 2021-12-13 | 2021-12-09 | 7.815 | 70,532,881 | +1,778 | 3.33% | 551,187,122 |
| 2021-12-10 | 2021-12-08 | 7.601 | 70,531,103 | -18,232 | 3.33% | 536,105,182 |
| 2021-12-09 | 2021-12-07 | 7.713 | 70,549,335 | +28,460 | 3.33% | 544,176,363 |
| 2021-12-08 | 2021-12-06 | 7.309 | 70,520,875 | +178,761 | 3.33% | 515,411,000 |
| 2021-12-07 | 2021-12-03 | 7.792 | 70,342,114 | -444 | 3.32% | 548,114,492 |
| 2021-12-06 | 2021-12-02 | 7.601 | 70,342,558 | +4,002 | 3.32% | 534,672,056 |
| 2021-12-03 | 2021-12-01 | 7.826 | 70,338,556 | -75,151 | 3.32% | 550,459,437 |
| 2021-12-02 | 2021-11-30 | 8.129 | 70,413,707 | +14,674 | 3.32% | 572,424,403 |
| 2021-12-01 | 2021-11-29 | 8.152 | 70,399,033 | -10,227 | 3.32% | 573,888,252 |
| 2021-11-30 | 2021-11-26 | 8.388 | 70,409,260 | +60,476 | 3.32% | 590,597,006 |
| 2021-11-29 | 2021-11-25 | 8.579 | 70,348,784 | -329,508 | 3.32% | 603,536,815 |
| 2021-11-26 | 2021-11-24 | 8.489 | 70,678,292 | -153,859 | 3.33% | 600,006,053 |
| 2021-11-25 | 2021-11-23 | 8.332 | 70,832,151 | -254,801 | 3.34% | 590,162,041 |
| 2021-11-24 | 2021-11-22 | 8.366 | 71,086,952 | -22,234 | 3.35% | 594,682,917 |
| 2021-11-23 | 2021-11-19 | 8.422 | 71,109,186 | -97,830 | 3.36% | 598,866,692 |
| 2021-11-22 | 2021-11-18 | 8.298 | 71,207,016 | -32,906 | 3.36% | 590,883,391 |
| 2021-11-19 | 2021-11-17 | 8.467 | 71,239,922 | +206,331 | 3.36% | 603,171,823 |
| 2021-11-18 | 2021-11-16 | 8.737 | 71,033,591 | -208,999 | 3.35% | 620,593,787 |
| 2021-11-17 | 2021-11-15 | 8.613 | 71,242,590 | -609,656 | 3.36% | 613,608,127 |
| 2021-11-16 | 2021-11-12 | 8.321 | 71,852,246 | +256,580 | 3.39% | 597,853,398 |
| 2021-11-15 | 2021-11-11 | 8.141 | 71,595,666 | -12,006 | 3.38% | 582,838,100 |
| 2021-11-12 | 2021-11-10 | 7.983 | 71,607,672 | +2,668 | 3.38% | 571,663,597 |
| 2021-11-11 | 2021-11-09 | 7.725 | 71,605,004 | +807,449 | 3.38% | 553,124,308 |
| 2021-11-10 | 2021-11-08 | 7.770 | 70,797,555 | +3,113 | 3.34% | 550,071,243 |
| 2021-11-09 | 2021-11-05 | 7.702 | 70,794,442 | +196,548 | 3.34% | 545,270,960 |
| 2021-11-08 | 2021-11-04 | 7.590 | 70,597,894 | +21,345 | 3.33% | 535,819,053 |
| 2021-11-05 | 2021-11-03 | 7.477 | 70,576,549 | +49,804 | 3.33% | 527,721,390 |
| 2021-11-04 | 2021-11-02 | 7.601 | 70,526,745 | +2,668 | 3.33% | 536,072,057 |
| 2021-11-03 | 2021-11-01 | 7.567 | 70,524,077 | -30,238 | 3.33% | 533,672,850 |
| 2021-11-02 | 2021-10-29 | 7.882 | 70,554,315 | -220,561 | 3.33% | 556,114,516 |
| 2021-11-01 | 2021-10-28 | 7.646 | 70,774,876 | +88,046 | 3.34% | 541,141,279 |
| 2021-10-29 | 2021-10-27 | 7.837 | 70,686,830 | -12,451 | 3.34% | 553,979,786 |
| 2021-10-28 | 2021-10-26 | 8.129 | 70,699,281 | +3,558 | 3.34% | 574,745,961 |
| 2021-10-27 | 2021-10-25 | 8.129 | 70,695,723 | -265,919 | 3.34% | 574,717,037 |
| 2021-10-26 | 2021-10-22 | 8.309 | 70,961,642 | +72,928 | 3.35% | 589,645,147 |
| 2021-10-25 | 2021-10-21 | 8.219 | 70,888,714 | -22,679 | 3.34% | 582,662,555 |
| 2021-10-22 | 2021-10-20 | 8.635 | 70,911,393 | +100,942 | 3.35% | 612,350,210 |
| 2021-10-21 | 2021-10-19 | 8.647 | 70,810,451 | +196,549 | 3.34% | 612,274,728 |
| 2021-10-20 | 2021-10-18 | 8.422 | 70,613,902 | -8,449 | 3.33% | 594,695,514 |
| 2021-10-19 | 2021-10-15 | 8.568 | 70,622,351 | +117,395 | 3.33% | 605,089,722 |
| 2021-10-18 | 2021-10-12 | 8.815 | 70,504,956 | +171,202 | 3.33% | 621,524,628 |
| 2021-10-15 | 2021-10-11 | 8.680 | 70,333,754 | +16,898 | 3.32% | 610,525,394 |
| 2021-10-12 | 2021-10-08 | 8.354 | 70,316,856 | -96,051 | 3.32% | 587,449,978 |
| 2021-10-11 | 2021-10-07 | 8.860 | 70,412,907 | -825,325 | 3.32% | 623,880,090 |
| 2021-10-08 | 2021-10-06 | 8.456 | 71,238,232 | -851,562 | 3.36% | 602,356,508 |
| 2021-10-07 | 2021-10-05 | 8.770 | 72,089,794 | -9,783 | 3.40% | 632,253,178 |
| 2021-10-06 | 2021-10-04 | 8.647 | 72,099,577 | +10,227 | 3.40% | 623,421,378 |
| 2021-10-05 | 2021-09-30 | 8.883 | 72,089,350 | +196,549 | 3.40% | 640,355,044 |
| 2021-10-04 | 2021-09-29 | 8.298 | 71,892,801 | -32,017 | 3.39% | 596,574,107 |
| 2021-09-30 | 2021-09-28 | 8.377 | 71,924,818 | -300,959 | 3.39% | 602,500,870 |
| 2021-09-29 | 2021-09-27 | 8.411 | 72,225,777 | +171,646 | 3.41% | 607,458,278 |
| 2021-09-28 | 2021-09-24 | 8.613 | 72,054,131 | -12,896 | 3.40% | 620,597,881 |
| 2021-09-27 | 2021-09-23 | 8.219 | 72,067,027 | -1,334 | 3.40% | 592,347,578 |
| 2021-09-23 | 2021-09-20 | 8.399 | 72,068,361 | -88,936 | 3.40% | 605,323,983 |
| 2021-09-21 | 2021-09-17 | 8.399 | 72,157,297 | +81,821 | 3.40% | 606,070,983 |
| 2021-09-20 | 2021-09-16 | 8.129 | 72,075,476 | +8,894 | 3.40% | 585,933,664 |
| 2021-09-17 | 2021-09-15 | 8.017 | 72,066,582 | -551,037 | 3.40% | 577,758,161 |
| 2021-09-16 | 2021-09-14 | 8.231 | 72,617,619 | -85,379 | 3.43% | 597,689,629 |
| 2021-09-15 | 2021-09-13 | 8.523 | 72,702,998 | -92,493 | 3.43% | 619,646,726 |
| 2021-09-14 | 2021-09-10 | 8.883 | 72,795,491 | +170,312 | 3.43% | 646,627,551 |
| 2021-09-13 | 2021-09-09 | 8.995 | 72,625,179 | -63,589 | 3.43% | 653,280,713 |
| 2021-09-10 | 2021-09-08 | 9.108 | 72,688,768 | -82,711 | 3.43% | 662,025,870 |
| 2021-09-09 | 2021-09-07 | 9.355 | 72,771,479 | +9,783 | 3.43% | 680,780,585 |
| 2021-09-08 | 2021-09-06 | 9.108 | 72,761,696 | -68,925 | 3.43% | 662,690,075 |
| 2021-09-07 | 2021-09-03 | 9.096 | 72,830,621 | +9,783 | 3.44% | 662,498,911 |
| 2021-09-06 | 2021-09-02 | 9.096 | 72,820,838 | +196,548 | 3.44% | 662,409,920 |
| 2021-09-03 | 2021-09-01 | 9.389 | 72,624,290 | -49,804 | 3.43% | 681,853,398 |
| 2021-09-02 | 2021-08-31 | 8.984 | 72,674,094 | +53,807 | 3.43% | 652,903,564 |
| 2021-09-01 | 2021-08-30 | 9.029 | 72,620,287 | -698,148 | 3.43% | 655,686,346 |
| 2021-08-31 | 2021-08-27 | 8.152 | 73,318,435 | -144,521 | 3.46% | 597,687,023 |
| 2021-08-30 | 2021-08-26 | 7.938 | 73,462,956 | -935,971 | 3.47% | 583,170,752 |
| 2021-08-27 | 2021-08-25 | 7.995 | 74,398,927 | +1,466,998 | 3.51% | 594,783,493 |
| 2021-08-26 | 2021-08-24 | 7.151 | 72,931,929 | +67,147 | 3.44% | 521,551,802 |
| 2021-08-25 | 2021-08-23 | 6.893 | 72,864,782 | -12,896 | 3.44% | 502,227,834 |
| 2021-08-24 | 2021-08-20 | 6.420 | 72,877,678 | -37,353 | 3.44% | 467,900,241 |
| 2021-08-23 | 2021-08-19 | 6.656 | 72,915,031 | +245,463 | 3.44% | 485,357,121 |
| 2021-08-20 | 2021-08-18 | 6.859 | 72,669,568 | +557,184 | 3.43% | 498,431,002 |
| 2021-08-19 | 2021-08-17 | 7.230 | 72,112,384 | -96,495 | 3.40% | 521,366,905 |
| 2021-08-18 | 2021-08-16 | 7.230 | 72,208,879 | -19,566 | 3.41% | 522,064,557 |
| 2021-08-17 | 2021-08-13 | 7.005 | 72,228,445 | -74,707 | 3.41% | 505,963,217 |
| 2021-08-16 | 2021-08-12 | 7.061 | 72,303,152 | +46,247 | 3.41% | 510,551,443 |
| 2021-08-13 | 2021-08-11 | 7.444 | 72,256,905 | -115,172 | 3.41% | 537,848,521 |
| 2021-08-12 | 2021-08-10 | 7.365 | 72,372,077 | -85,823 | 3.41% | 533,009,526 |
| 2021-08-11 | 2021-08-09 | 7.219 | 72,457,900 | +157,861 | 3.42% | 523,050,239 |
| 2021-08-10 | 2021-08-06 | 7.106 | 72,300,039 | +19,121 | 3.41% | 513,781,241 |
| 2021-08-09 | 2021-08-05 | 7.084 | 72,280,918 | +23,568 | 3.41% | 512,019,903 |
| 2021-08-06 | 2021-08-04 | 7.297 | 72,257,350 | -12,895 | 3.41% | 527,289,788 |
| 2021-08-05 | 2021-08-03 | 7.421 | 72,270,245 | +2,668 | 3.41% | 536,322,598 |
| 2021-08-04 | 2021-08-02 | 7.556 | 72,267,577 | -57,809 | 3.41% | 546,053,759 |
| 2021-08-03 | 2021-07-30 | 7.578 | 72,325,386 | +36,464 | 3.41% | 548,117,023 |
| 2021-08-02 | 2021-07-29 | 7.826 | 72,288,922 | +188,989 | 3.41% | 565,722,722 |
| 2021-07-30 | 2021-07-28 | 8.197 | 72,099,933 | +60,032 | 3.40% | 590,996,656 |
| 2021-07-29 | 2021-07-27 | 7.342 | 72,039,901 | -26,681 | 3.40% | 528,943,059 |
| 2021-07-28 | 2021-07-26 | 8.287 | 72,066,582 | -71,593 | 3.40% | 597,205,841 |
| 2021-07-27 | 2021-07-23 | 8.962 | 72,138,175 | +2,223 | 3.40% | 646,466,622 |
| 2021-07-26 | 2021-07-22 | 9.310 | 72,135,952 | +38,687 | 3.40% | 671,590,800 |
| 2021-07-23 | 2021-07-21 | 9.164 | 72,097,265 | +8,004 | 3.40% | 660,691,977 |
| 2021-07-22 | 2021-07-20 | 9.175 | 72,089,261 | -1,352,271 | 3.40% | 661,429,204 |
| 2021-07-21 | 2021-07-19 | 9.265 | 73,441,532 | +51,583 | 3.47% | 680,442,722 |
| 2021-07-20 | 2021-07-16 | 9.951 | 73,389,949 | +1,012,981 | 3.46% | 730,302,001 |
| 2021-07-19 | 2021-07-15 | 9.850 | 72,376,968 | -2,668 | 3.41% | 712,897,556 |
| 2021-07-16 | 2021-07-14 | 9.962 | 72,379,636 | -12,452 | 3.41% | 721,062,235 |
| 2021-07-15 | 2021-07-13 | 9.962 | 72,392,088 | +13,786 | 3.42% | 721,186,285 |
| 2021-07-14 | 2021-07-12 | 10.041 | 72,378,302 | +4,002 | 3.41% | 726,745,721 |
| 2021-07-13 | 2021-07-09 | 9.816 | 72,374,300 | +18,676 | 3.41% | 710,429,937 |
| 2021-07-12 | 2021-07-08 | 9.715 | 72,355,624 | +1,779 | 3.41% | 702,924,482 |
| 2021-07-09 | 2021-07-07 | 10.401 | 72,353,845 | -276,146 | 3.41% | 752,533,749 |
| 2021-07-08 | 2021-07-06 | 10.569 | 72,629,991 | +3,557 | 3.43% | 767,655,698 |
| 2021-07-07 | 2021-07-05 | 10.457 | 72,626,434 | +6,913,437 | 3.43% | 759,451,953 |
| 2021-07-06 | 2021-07-02 | 10.693 | 65,712,997 | +2,427,062 | 3.10% | 702,674,876 |
| 2021-07-05 | 2021-06-30 | 10.468 | 63,285,935 | -71,594 | 2.99% | 662,490,288 |
| 2021-07-02 | 2021-06-29 | 10.895 | 63,357,529 | +87,158 | 2.99% | 690,310,759 |
| 2021-06-30 | 2021-06-28 | 10.952 | 63,270,371 | +228,565 | 2.99% | 692,918,205 |
| 2021-06-29 | 2021-06-25 | 11.199 | 63,041,806 | +377,677 | 2.97% | 706,009,620 |
| 2021-06-28 | 2021-06-24 | 11.244 | 62,664,129 | -998,751 | 2.96% | 704,598,382 |
| 2021-06-25 | 2021-06-23 | 11.042 | 63,662,880 | -245,908 | 3.00% | 702,943,474 |
| 2021-06-24 | 2021-06-22 | 11.356 | 63,908,788 | -113,393 | 3.02% | 725,779,319 |
| 2021-06-23 | 2021-06-21 | 11.559 | 64,022,181 | +408,961 | 3.02% | 740,024,696 |
| 2021-06-22 | 2021-06-18 | 11.716 | 63,613,220 | +158,534 | 3.00% | 745,311,345 |
| 2021-06-21 | 2021-06-17 | 11.806 | 63,454,686 | +9,338 | 2.99% | 749,161,814 |
| 2021-06-18 | 2021-06-16 | 12.076 | 63,445,348 | -622,551 | 2.99% | 766,172,746 |
| 2021-06-17 | 2021-06-15 | 12.436 | 64,067,899 | -67,592 | 3.02% | 796,742,975 |
| 2021-06-16 | 2021-06-11 | 12.481 | 64,135,491 | -14,229 | 3.03% | 800,468,114 |
| 2021-06-15 | 2021-06-10 | 12.391 | 64,149,720 | +32,017 | 3.03% | 794,875,285 |
| 2021-06-11 | 2021-06-09 | 12.503 | 64,117,703 | -36,019 | 3.03% | 801,687,988 |
| 2021-06-10 | 2021-06-08 | 12.593 | 64,153,722 | -273,034 | 3.03% | 807,909,127 |
| 2021-06-09 | 2021-06-07 | 12.548 | 64,426,756 | -178,544 | 3.04% | 808,449,865 |
| 2021-06-08 | 2021-06-04 | 12.504 | 64,605,300 | +208,999 | 3.05% | 807,827,018 |
| 2021-06-07 | 2021-06-03 | 12.142 | 64,396,301 | +801,706 | 3.04% | 781,874,160 |
| 2021-06-04 | 2021-06-02 | 11.417 | 63,594,595 | +100,653 | 3.02% | 726,042,245 |
| 2021-06-03 | 2021-06-01 | 11.394 | 63,493,942 | +284,299 | 3.02% | 723,454,837 |
| 2021-06-02 | 2021-05-31 | 11.213 | 63,209,643 | -883 | 3.00% | 708,760,793 |
| 2021-06-01 | 2021-05-28 | 11.213 | 63,210,526 | -32,668 | 3.00% | 708,770,694 |
| 2021-05-31 | 2021-05-27 | 11.507 | 63,243,194 | -114,736 | 3.01% | 727,760,795 |
| 2021-05-28 | 2021-05-26 | 11.326 | 63,357,930 | -321,823 | 3.01% | 717,599,509 |
| 2021-05-27 | 2021-05-25 | 11.054 | 63,679,753 | -56,506 | 3.03% | 703,934,647 |
| 2021-05-26 | 2021-05-24 | 10.545 | 63,736,259 | -11,919 | 3.03% | 672,074,478 |
| 2021-05-25 | 2021-05-21 | 10.760 | 63,748,178 | +56,065 | 3.03% | 685,918,529 |
| 2021-05-24 | 2021-05-20 | 11.213 | 63,692,113 | -78,580 | 3.03% | 714,170,661 |
| 2021-05-21 | 2021-05-18 | 11.100 | 63,770,693 | -67,543 | 3.03% | 707,829,022 |
| 2021-05-20 | 2021-05-17 | 10.771 | 63,838,236 | +16,334 | 3.03% | 687,610,576 |
| 2021-05-18 | 2021-05-14 | 10.816 | 63,821,902 | -102,418 | 3.03% | 690,326,059 |
| 2021-05-17 | 2021-05-13 | 11.156 | 63,924,320 | +175,259 | 3.04% | 713,154,292 |
| 2021-05-14 | 2021-05-12 | 11.054 | 63,749,061 | +13,685 | 3.03% | 704,700,798 |
| 2021-05-13 | 2021-05-11 | 11.043 | 63,735,376 | -95,355 | 3.03% | 703,827,645 |
| 2021-05-12 | 2021-05-10 | 10.828 | 63,830,731 | -20,307 | 3.03% | 691,144,511 |
| 2021-05-11 | 2021-05-07 | 10.907 | 63,851,038 | -131,113 | 3.03% | 696,426,683 |
| 2021-05-10 | 2021-05-06 | 10.884 | 63,982,151 | -10,595 | 3.04% | 696,407,400 |
| 2021-05-07 | 2021-05-05 | 10.760 | 63,992,746 | -60,038 | 3.04% | 688,550,036 |
| 2021-05-06 | 2021-05-04 | 11.009 | 64,052,784 | +10,153 | 3.04% | 705,156,363 |
| 2021-05-05 | 2021-05-03 | 10.647 | 64,042,631 | -80,345 | 3.04% | 681,833,244 |
| 2021-05-04 | 2021-04-30 | 10.782 | 64,122,976 | +10,154 | 3.05% | 691,403,815 |
| 2021-05-03 | 2021-04-29 | 10.816 | 64,112,822 | -78,138 | 3.05% | 693,472,779 |
| 2021-04-30 | 2021-04-28 | 10.816 | 64,190,960 | -179,232 | 3.05% | 694,317,954 |
| 2021-04-29 | 2021-04-27 | 10.669 | 64,370,192 | +41,497 | 3.06% | 686,778,768 |
| 2021-04-28 | 2021-04-26 | 10.386 | 64,328,695 | +601,122 | 3.06% | 668,121,165 |
| 2021-04-27 | 2021-04-23 | 10.420 | 63,727,573 | +69,750 | 3.03% | 664,043,240 |
| 2021-04-26 | 2021-04-22 | 10.080 | 63,657,823 | +10,154 | 3.03% | 641,686,558 |
| 2021-04-23 | 2021-04-21 | 9.718 | 63,647,669 | +7,063 | 3.02% | 618,516,008 |
| 2021-04-22 | 2021-04-20 | 10.126 | 63,640,606 | +167,312 | 3.02% | 644,396,211 |
| 2021-04-21 | 2021-04-19 | 9.854 | 63,473,294 | -327,561 | 3.02% | 625,448,338 |
| 2021-04-20 | 2021-04-16 | 9.559 | 63,800,855 | -479,423 | 3.03% | 609,888,014 |
| 2021-04-19 | 2021-04-15 | 9.095 | 64,280,278 | -59,155 | 3.05% | 584,621,045 |
| 2021-04-16 | 2021-04-14 | 9.287 | 64,339,433 | -8,829 | 3.06% | 597,547,226 |
| 2021-04-15 | 2021-04-13 | 9.287 | 64,348,262 | +3,973 | 3.06% | 597,629,225 |
| 2021-04-14 | 2021-04-12 | 9.050 | 64,344,289 | -92,265 | 3.06% | 582,288,132 |
| 2021-04-13 | 2021-04-09 | 9.582 | 64,436,554 | -29,620 | 3.06% | 617,424,449 |
| 2021-04-12 | 2021-04-08 | 9.876 | 64,466,174 | +19,424 | 3.06% | 636,692,207 |
| 2021-04-09 | 2021-04-07 | 9.389 | 64,446,750 | +442 | 3.06% | 605,113,309 |
| 2021-04-08 | 2021-04-01 | 9.469 | 64,446,308 | -5,298 | 3.06% | 610,218,645 |
| 2021-04-07 | 2021-03-31 | 9.219 | 64,451,606 | +883 | 3.06% | 594,209,104 |
| 2021-04-01 | 2021-03-30 | 9.219 | 64,450,723 | +9,712 | 3.06% | 594,200,963 |
| 2021-03-31 | 2021-03-29 | 9.095 | 64,441,011 | -1,324 | 3.06% | 586,082,891 |
| 2021-03-30 | 2021-03-26 | 9.537 | 64,442,335 | +60,921 | 3.06% | 614,560,316 |
| 2021-03-29 | 2021-03-25 | 9.038 | 64,381,414 | -255,163 | 3.06% | 581,894,906 |
| 2021-03-26 | 2021-03-24 | 9.310 | 64,636,577 | -20,749 | 3.07% | 601,771,090 |
| 2021-03-25 | 2021-03-23 | 9.219 | 64,657,326 | +31,344 | 3.07% | 596,105,732 |
| 2021-03-24 | 2021-03-22 | 9.401 | 64,625,982 | -583,165 | 3.07% | 607,528,143 |
| 2021-03-23 | 2021-03-19 | 9.480 | 65,209,147 | -452,936 | 3.10% | 618,180,256 |
| 2021-03-22 | 2021-03-18 | 9.786 | 65,662,083 | +8,554 | 3.12% | 642,553,882 |
| 2021-03-19 | 2021-03-17 | 9.876 | 65,653,529 | -104,184 | 3.12% | 648,418,972 |
| 2021-03-18 | 2021-03-16 | 9.616 | 65,757,713 | +67,101 | 3.13% | 632,317,998 |
| 2021-03-17 | 2021-03-15 | 9.673 | 65,690,612 | +303,640 | 3.12% | 635,392,862 |
| 2021-03-16 | 2021-03-12 | 9.763 | 65,386,972 | +36,200 | 3.11% | 638,380,548 |
| 2021-03-15 | 2021-03-11 | 9.944 | 65,350,772 | +19,424 | 3.11% | 649,869,854 |
| 2021-03-12 | 2021-03-10 | 9.503 | 65,331,348 | -54,299 | 3.10% | 620,818,619 |
| 2021-03-11 | 2021-03-09 | 8.495 | 65,385,647 | +1,306,794 | 3.11% | 555,424,256 |
| 2021-03-10 | 2021-03-08 | 8.676 | 64,078,853 | -312,559 | 3.05% | 555,935,813 |
| 2021-03-09 | 2021-03-05 | 9.367 | 64,391,412 | +103,213 | 3.06% | 603,135,111 |
| 2021-03-04 | 2021-03-02 | 10.216 | 64,288,199 | -32,227 | 3.06% | 656,778,534 |
| 2021-03-03 | 2021-03-01 | 10.658 | 64,320,426 | +71,516 | 3.06% | 685,519,304 |
| 2021-03-02 | 2021-02-26 | 10.092 | 64,248,910 | +57,703,787 | 3.05% | 648,372,552 |
| 2021-03-01 | 2021-02-25 | 10.816 | 6,545,123 | +6,622 | 0.31% | 70,794,959 |
| 2021-02-26 | 2021-02-24 | 10.420 | 6,538,501 | -60,921 | 0.31% | 68,131,378 |
| 2021-02-25 | 2021-02-23 | 11.269 | 6,599,422 | -64,012 | 0.31% | 74,372,115 |
| 2021-02-24 | 2021-02-22 | 11.530 | 6,663,434 | -151,420 | 0.32% | 76,829,327 |
| 2021-02-23 | 2021-02-19 | 12.391 | 6,814,854 | +5,739 | 0.32% | 84,441,323 |
| 2021-02-22 | 2021-02-18 | 12.232 | 6,809,115 | -16,510 | 0.32% | 83,290,521 |
| 2021-02-19 | 2021-02-17 | 12.617 | 6,825,625 | +1,324 | 0.32% | 86,120,941 |
| 2021-02-18 | 2021-02-16 | 12.685 | 6,824,301 | -34,434 | 0.32% | 86,567,993 |
| 2021-02-16 | 2021-02-09 | 11.711 | 6,858,735 | -29,136 | 0.33% | 80,324,072 |
| 2021-02-10 | 2021-02-08 | 11.892 | 6,887,871 | -62,687 | 0.33% | 81,913,495 |
| 2021-02-09 | 2021-02-05 | 11.281 | 6,950,558 | -22,073 | 0.33% | 78,407,962 |
| 2021-02-08 | 2021-02-04 | 11.236 | 6,972,631 | -148,859 | 0.33% | 78,341,072 |
| 2021-02-05 | 2021-02-03 | 11.824 | 7,121,490 | +67,543 | 0.34% | 84,207,839 |
| 2021-02-04 | 2021-02-02 | 10.737 | 7,053,947 | +535,488 | 0.34% | 75,739,369 |
| 2021-02-01 | 2021-01-28 | 9.582 | 6,518,459 | -98,445 | 0.31% | 62,459,205 |
| 2021-01-29 | 2021-01-27 | 10.341 | 6,616,904 | -201,746 | 0.31% | 68,423,733 |
| 2021-01-28 | 2021-01-26 | 10.397 | 6,818,650 | -102,330 | 0.32% | 70,896,082 |
| 2021-01-27 | 2021-01-25 | 10.816 | 6,920,980 | -135,528 | 0.33% | 74,860,396 |
| 2021-01-26 | 2021-01-22 | 10.624 | 7,056,508 | -71,957 | 0.34% | 74,967,638 |
| 2021-01-25 | 2021-01-21 | 10.918 | 7,128,465 | +26,929 | 0.34% | 77,831,286 |
| 2021-01-22 | 2021-01-20 | 10.907 | 7,101,536 | -366,525 | 0.34% | 77,456,833 |
| 2021-01-21 | 2021-01-19 | 10.760 | 7,468,061 | +67,102 | 0.35% | 80,354,946 |
| 2021-01-20 | 2021-01-18 | 10.171 | 7,400,959 | +150,095 | 0.35% | 75,274,086 |
| 2021-01-15 | 2021-01-13 | 10.590 | 7,250,864 | +2,649 | 0.34% | 76,786,085 |
| 2021-01-14 | 2021-01-12 | 10.884 | 7,248,215 | +123,608 | 0.34% | 78,892,480 |
| 2021-01-13 | 2021-01-11 | 10.986 | 7,124,607 | -23,838 | 0.34% | 78,273,328 |
| 2021-01-12 | 2021-01-08 | 11.236 | 7,148,445 | -101,977 | 0.34% | 80,316,432 |
| 2021-01-11 | 2021-01-07 | 10.805 | 7,250,422 | -172,169 | 0.34% | 78,341,668 |
| 2021-01-07 | 2021-01-05 | 10.862 | 7,422,591 | +90,941 | 0.35% | 80,622,320 |
| 2021-01-06 | 2021-01-04 | 10.261 | 7,331,650 | -237,946 | 0.35% | 75,233,467 |
| 2021-01-05 | 2020-12-31 | 9.333 | 7,569,596 | -27,370 | 0.36% | 70,644,941 |
| 2021-01-04 | 2020-12-29 | 8.812 | 7,596,966 | -52,534 | 0.36% | 66,942,347 |
| 2020-12-30 | 2020-12-28 | 8.698 | 7,649,500 | -422,916 | 0.36% | 66,538,870 |
| 2020-12-29 | 2020-12-24 | 8.427 | 8,072,416 | -45,470 | 0.38% | 68,023,288 |
| 2020-12-28 | 2020-12-22 | 8.710 | 8,117,886 | -76,814 | 0.39% | 70,705,051 |
| 2020-12-23 | 2020-12-21 | 8.948 | 8,194,700 | +28,695 | 0.39% | 73,323,182 |
| 2020-12-22 | 2020-12-18 | 8.631 | 8,166,005 | -8,829 | 0.39% | 70,476,733 |
| 2020-12-21 | 2020-12-17 | 8.800 | 8,174,834 | -122,725 | 0.39% | 71,941,769 |
| 2020-12-18 | 2020-12-16 | 8.608 | 8,297,559 | +82,111 | 0.39% | 71,424,152 |
| 2020-12-17 | 2020-12-15 | 8.540 | 8,215,448 | -5,298 | 0.39% | 70,159,058 |
| 2020-12-16 | 2020-12-14 | 8.664 | 8,220,746 | -226,467 | 0.39% | 71,228,503 |
| 2020-12-15 | 2020-12-11 | 8.732 | 8,447,213 | +109,040 | 0.40% | 73,764,767 |
| 2020-12-14 | 2020-12-10 | 8.710 | 8,338,173 | -10,154 | 0.40% | 72,623,704 |
| 2020-12-11 | 2020-12-09 | 8.834 | 8,348,327 | -166,429 | 0.40% | 73,752,239 |
| 2020-12-10 | 2020-12-08 | 9.027 | 8,514,756 | +46,794 | 0.40% | 76,862,000 |
| 2020-12-09 | 2020-12-07 | 8.653 | 8,467,962 | +3,090 | 0.40% | 73,274,593 |
| 2020-12-08 | 2020-12-04 | 8.846 | 8,464,872 | -229,557 | 0.40% | 74,877,715 |
| 2020-12-07 | 2020-12-03 | 8.721 | 8,694,429 | -31,344 | 0.41% | 75,825,092 |
| 2020-12-04 | 2020-12-02 | 8.234 | 8,725,773 | -188,061 | 0.41% | 71,848,793 |
| 2020-12-03 | 2020-12-01 | 8.381 | 8,913,834 | -111,689 | 0.42% | 74,709,773 |
| 2020-12-02 | 2020-11-30 | 8.042 | 9,025,523 | -177,289 | 0.43% | 72,579,150 |
| 2020-12-01 | 2020-11-27 | 8.302 | 9,202,812 | -2,649 | 0.44% | 76,402,167 |
| 2020-11-30 | 2020-11-26 | 8.121 | 9,205,461 | +157,159 | 0.44% | 74,755,965 |
| 2020-11-27 | 2020-11-25 | 7.872 | 9,048,302 | -384,068 | 0.43% | 71,225,096 |
| 2020-11-26 | 2020-11-24 | 8.506 | 9,432,370 | +99,770 | 0.45% | 80,230,947 |
| 2020-11-25 | 2020-11-23 | 8.868 | 9,332,600 | +34,433 | 0.44% | 82,764,780 |
| 2020-11-24 | 2020-11-20 | 9.118 | 9,298,167 | +158,925 | 0.44% | 84,776,284 |
| 2020-11-23 | 2020-11-19 | 8.846 | 9,139,242 | -15,892 | 0.43% | 80,842,989 |
| 2020-11-20 | 2020-11-18 | 8.732 | 9,155,134 | -677,814 | 0.44% | 79,946,644 |
| 2020-11-19 | 2020-11-17 | 8.948 | 9,832,948 | -112,395 | 0.47% | 87,981,627 |
| 2020-11-17 | 2020-11-13 | 9.129 | 9,945,343 | -597,027 | 0.47% | 90,789,570 |
| 2020-11-13 | 2020-11-11 | 8.778 | 10,542,370 | -126,257 | 0.50% | 92,538,213 |
| 2020-11-12 | 2020-11-10 | 9.027 | 10,668,627 | -695,296 | 0.51% | 96,304,816 |
| 2020-11-11 | 2020-11-09 | 9.287 | 11,363,923 | +131,698 | 0.54% | 105,541,506 |
| 2020-11-10 | 2020-11-06 | 8.948 | 11,232,225 | -11,037 | 0.53% | 100,501,846 |
| 2020-11-09 | 2020-11-05 | 9.061 | 11,243,262 | +427,331 | 0.53% | 101,874,026 |
| 2020-11-06 | 2020-11-04 | 9.084 | 10,815,931 | +196,449 | 0.51% | 98,247,030 |
| 2020-11-05 | 2020-11-03 | 8.948 | 10,619,482 | +1,075,831 | 0.50% | 95,019,246 |
| 2020-11-04 | 2020-11-02 | 8.857 | 9,543,651 | +20,307 | 0.45% | 84,528,362 |
| 2020-11-03 | 2020-10-30 | 8.517 | 9,523,344 | +131,555 | 0.45% | 81,112,627 |
| 2020-11-02 | 2020-10-29 | 8.868 | 9,391,789 | +1,493,980 | 0.45% | 83,289,689 |
| 2020-10-30 | 2020-10-28 | 9.616 | 7,897,809 | -35,316 | 0.38% | 75,944,350 |
| 2020-10-29 | 2020-10-27 | 9.469 | 7,933,125 | +132,084 | 0.38% | 75,115,875 |
| 2020-10-28 | 2020-10-23 | 9.684 | 7,801,041 | -8,388 | 0.37% | 75,543,974 |
| 2020-10-23 | 2020-10-21 | 10.092 | 7,809,429 | -177 | 0.37% | 78,809,421 |
| 2020-10-22 | 2020-10-20 | 10.261 | 7,809,606 | -151,861 | 0.37% | 80,137,995 |
| 2020-10-21 | 2020-10-19 | 10.046 | 7,961,467 | -94,030 | 0.38% | 79,983,034 |
| 2020-10-20 | 2020-10-16 | 10.386 | 8,055,497 | -22,956 | 0.38% | 83,664,810 |
| 2020-10-19 | 2020-10-15 | 10.782 | 8,078,453 | -30,019 | 0.38% | 87,105,646 |
| 2020-10-16 | 2020-10-14 | 10.624 | 8,108,472 | -94,031 | 0.39% | 86,143,599 |
| 2020-10-15 | 2020-10-12 | 9.831 | 8,202,503 | -74,165 | 0.39% | 80,639,398 |
| 2020-10-14 | 2020-10-09 | 9.605 | 8,276,668 | -7,063 | 0.39% | 79,493,669 |
| 2020-10-12 | 2020-10-08 | 9.922 | 8,283,731 | -982,243 | 0.39% | 82,188,536 |
| 2020-10-09 | 2020-10-07 | 9.854 | 9,265,974 | -207,485 | 0.44% | 91,304,353 |
| 2020-10-08 | 2020-10-06 | 9.786 | 9,473,459 | +5,739 | 0.45% | 92,705,068 |
| 2020-10-07 | 2020-10-05 | 9.650 | 9,467,720 | +979,856 | 0.45% | 91,362,117 |
| 2020-10-06 | 2020-09-30 | 9.152 | 8,487,864 | +2,208 | 0.40% | 77,676,729 |
| 2020-10-05 | 2020-09-29 | 9.129 | 8,485,656 | +109,569 | 0.40% | 77,464,303 |
| 2020-09-30 | 2020-09-28 | 8.721 | 8,376,087 | +7,505 | 0.40% | 73,048,795 |
| 2020-09-29 | 2020-09-25 | 8.653 | 8,368,582 | +6,622 | 0.40% | 72,414,642 |
| 2020-09-28 | 2020-09-24 | 8.868 | 8,361,960 | -760,631 | 0.40% | 74,156,803 |
| 2020-09-25 | 2020-09-23 | 9.412 | 9,122,591 | +44,146 | 0.43% | 85,861,878 |
| 2020-09-24 | 2020-09-22 | 9.559 | 9,078,445 | -226,468 | 0.43% | 86,783,081 |
| 2020-09-23 | 2020-09-21 | 9.401 | 9,304,913 | -6,622 | 0.44% | 87,472,505 |
| 2020-09-22 | 2020-09-18 | 9.740 | 9,311,535 | +13,685 | 0.44% | 90,698,663 |
| 2020-09-21 | 2020-09-17 | 9.118 | 9,297,850 | +52,975 | 0.44% | 84,773,394 |
| 2020-09-18 | 2020-09-16 | 9.265 | 9,244,875 | +254,280 | 0.44% | 85,651,604 |
| 2020-09-17 | 2020-09-15 | 8.857 | 8,990,595 | +31,343 | 0.43% | 79,629,931 |
| 2020-09-16 | 2020-09-14 | 8.857 | 8,959,252 | -1,245,351 | 0.43% | 79,352,325 |
| 2020-09-15 | 2020-09-11 | 8.936 | 10,204,603 | +981,059 | 0.48% | 91,191,481 |
| 2020-09-14 | 2020-09-10 | 8.664 | 9,223,544 | +48,560 | 0.44% | 79,917,228 |
| 2020-09-11 | 2020-09-09 | 8.812 | 9,174,984 | +211,344 | 0.44% | 80,847,401 |
| 2020-09-10 | 2020-09-08 | 9.072 | 8,963,640 | +306,218 | 0.43% | 81,320,132 |
| 2020-09-09 | 2020-09-07 | 9.367 | 8,657,422 | -113,455 | 0.41% | 81,091,484 |
| 2020-09-08 | 2020-09-04 | 9.729 | 8,770,877 | -139,942 | 0.42% | 85,333,064 |
| 2020-09-07 | 2020-09-03 | 9.854 | 8,910,819 | -53,416 | 0.42% | 87,804,753 |
| 2020-09-04 | 2020-09-02 | 10.148 | 8,964,235 | -25,163 | 0.43% | 90,970,880 |
| 2020-09-03 | 2020-09-01 | 9.978 | 8,989,398 | -86,526 | 0.43% | 89,699,014 |
| 2020-09-01 | 2020-08-28 | 9.797 | 9,075,924 | +296,660 | 0.43% | 88,917,678 |
| 2020-08-31 | 2020-08-27 | 9.571 | 8,779,264 | -268,848 | 0.42% | 84,022,572 |
| 2020-08-28 | 2020-08-26 | 9.786 | 9,048,112 | -1,722,567 | 0.43% | 88,542,721 |
| 2020-08-27 | 2020-08-25 | 9.740 | 10,770,679 | -1,177,498 | 0.51% | 104,911,401 |
| 2020-08-26 | 2020-08-24 | 8.914 | 11,948,177 | +22,956 | 0.57% | 106,501,944 |
| 2020-08-25 | 2020-08-21 | 8.834 | 11,925,221 | +98,004 | 0.57% | 105,351,856 |
| 2020-08-24 | 2020-08-20 | 8.495 | 11,827,217 | -271,497 | 0.56% | 100,467,358 |
| 2020-08-21 | 2020-08-19 | 8.619 | 12,098,714 | -60,038 | 0.58% | 104,280,960 |
| 2020-08-20 | 2020-08-18 | 8.732 | 12,158,752 | +3,453,080 | 0.58% | 106,175,553 |
| 2020-08-19 | 2020-08-17 | 7.815 | 8,705,672 | -45,470 | 0.41% | 68,035,024 |
| 2020-08-18 | 2020-08-14 | 7.260 | 8,751,142 | +83,436 | 0.42% | 63,533,666 |
| 2020-08-17 | 2020-08-13 | 7.283 | 8,667,706 | -7,064 | 0.41% | 63,124,260 |
| 2020-08-14 | 2020-08-12 | 7.464 | 8,674,770 | -166,429 | 0.41% | 64,747,728 |
| 2020-08-13 | 2020-08-11 | 7.634 | 8,841,199 | +154,510 | 0.42% | 67,491,987 |
| 2020-08-12 | 2020-08-10 | 7.702 | 8,686,689 | -770,343 | 0.41% | 66,902,807 |
| 2020-08-11 | 2020-08-07 | 8.110 | 9,457,032 | -10,595 | 0.45% | 76,691,818 |
| 2020-08-10 | 2020-08-06 | 8.268 | 9,467,627 | -531,073 | 0.45% | 78,278,979 |
| 2020-08-07 | 2020-08-05 | 7.860 | 9,998,700 | -232,649 | 0.48% | 78,593,053 |
| 2020-08-06 | 2020-08-04 | 6.909 | 10,231,349 | +704,567 | 0.49% | 70,687,706 |
| 2020-08-05 | 2020-08-03 | 6.773 | 9,526,782 | -19,425 | 0.45% | 64,525,082 |
| 2020-08-04 | 2020-07-31 | 7.045 | 9,546,207 | -3,554,765 | 0.45% | 67,251,563 |
| 2020-08-03 | 2020-07-30 | 6.309 | 13,100,972 | -34,303 | 0.62% | 82,649,431 |
| 2020-07-31 | 2020-07-29 | 6.422 | 13,135,275 | +1,391,474 | 0.62% | 84,353,553 |
| 2020-07-30 | 2020-07-28 | 6.513 | 11,743,801 | -38,407 | 0.56% | 76,481,726 |
| 2020-07-29 | 2020-07-27 | 6.399 | 11,782,208 | -663,069 | 0.56% | 75,397,385 |
| 2020-07-28 | 2020-07-24 | 6.377 | 12,445,277 | -297,542 | 0.59% | 79,358,622 |
| 2020-07-27 | 2020-07-23 | 6.773 | 12,742,819 | +1,611,761 | 0.61% | 86,307,364 |
| 2020-07-24 | 2020-07-22 | 6.796 | 11,131,058 | -64,012 | 0.53% | 75,643,018 |
| 2020-07-23 | 2020-07-21 | 6.796 | 11,195,070 | -26,487 | 0.53% | 76,078,023 |
| 2020-07-22 | 2020-07-20 | 6.705 | 11,221,557 | -491,342 | 0.53% | 75,241,246 |
| 2020-07-21 | 2020-07-17 | 6.807 | 11,712,899 | +964,584 | 0.56% | 79,729,680 |
| 2020-07-20 | 2020-07-16 | 6.716 | 10,748,315 | +53,417 | 0.51% | 72,189,865 |
| 2020-07-17 | 2020-07-15 | 7.067 | 10,694,898 | +67,984 | 0.51% | 75,586,179 |
| 2020-07-16 | 2020-07-14 | 7.079 | 10,626,914 | -301,074 | 0.51% | 75,226,064 |
| 2020-07-15 | 2020-07-13 | 7.124 | 10,927,988 | -205,719 | 0.52% | 77,852,400 |
| 2020-07-14 | 2020-07-10 | 6.830 | 11,133,707 | -1,518,614 | 0.53% | 76,039,325 |
| 2020-07-13 | 2020-07-09 | 6.988 | 12,652,321 | -1,206,061 | 0.60% | 88,417,151 |
| 2020-07-10 | 2020-07-08 | 7.271 | 13,858,382 | +519,727 | 0.66% | 100,769,409 |
| 2020-07-09 | 2020-07-07 | 6.977 | 13,338,655 | +506,551 | 0.63% | 93,062,326 |
| 2020-07-08 | 2020-07-06 | 7.215 | 12,832,104 | +789,126 | 0.61% | 92,580,273 |
| 2020-07-07 | 2020-07-03 | 7.532 | 12,042,978 | +233,531 | 0.57% | 90,706,141 |
| 2020-07-06 | 2020-07-02 | 7.838 | 11,809,447 | -478,540 | 0.56% | 92,558,607 |
| 2020-07-03 | 2020-06-30 | 7.487 | 12,287,987 | +176,142 | 0.58% | 91,994,816 |
| 2020-07-02 | 2020-06-29 | 7.543 | 12,111,845 | +151,861 | 0.58% | 91,362,019 |
| 2020-06-30 | 2020-06-26 | 7.668 | 11,959,984 | +398,195 | 0.57% | 91,706,564 |
| 2020-06-29 | 2020-06-24 | 7.826 | 11,561,789 | -431,304 | 0.55% | 90,486,594 |
| 2020-06-26 | 2020-06-23 | 7.249 | 11,993,093 | +539,461 | 0.57% | 86,934,534 |
| 2020-06-24 | 2020-06-22 | 7.453 | 11,453,632 | +97,562 | 0.54% | 85,359,187 |
| 2020-06-23 | 2020-06-19 | 7.237 | 11,356,070 | -142,149 | 0.54% | 82,188,314 |
| 2020-06-22 | 2020-06-18 | 7.249 | 11,498,219 | +876,734 | 0.55% | 83,347,332 |
| 2020-06-19 | 2020-06-17 | 7.147 | 10,621,485 | -488,252 | 0.50% | 75,909,434 |
| 2020-06-18 | 2020-06-16 | 6.637 | 11,109,737 | +311,669 | 0.53% | 73,736,505 |
| 2020-06-17 | 2020-06-15 | 6.048 | 10,798,068 | -549,173 | 0.51% | 65,308,313 |
| 2020-06-16 | 2020-06-12 | 6.173 | 11,347,241 | -162,898 | 0.54% | 70,043,515 |
| 2020-06-15 | 2020-06-11 | 5.765 | 11,510,139 | +237,063 | 0.55% | 66,355,894 |
| 2020-06-12 | 2020-06-10 | 5.980 | 11,273,076 | -249,865 | 0.54% | 67,415,151 |
| 2020-06-11 | 2020-06-09 | 5.992 | 11,522,941 | -64,894 | 0.55% | 69,039,902 |
| 2020-06-10 | 2020-06-08 | 5.878 | 11,587,835 | +2,322,507 | 0.55% | 68,116,263 |
| 2020-06-09 | 2020-06-05 | 5.414 | 9,265,328 | -88,291 | 0.44% | 50,161,423 |
| 2020-06-08 | 2020-06-04 | 5.357 | 9,353,619 | -422,916 | 0.44% | 50,109,719 |
| 2020-06-05 | 2020-06-03 | 5.451 | 9,776,535 | -49,443 | 0.46% | 53,290,420 |
| 2020-06-04 | 2020-06-02 | 5.381 | 9,825,978 | +1,473 | 0.47% | 52,876,183 |
| 2020-06-03 | 2020-06-01 | 4.941 | 9,824,505 | +147,876 | 0.48% | 48,538,528 |
| 2020-06-02 | 2020-05-29 | 4.697 | 9,676,629 | -65,962 | 0.47% | 45,451,209 |
| 2020-06-01 | 2020-05-28 | 4.558 | 9,742,591 | -3,000,634 | 0.47% | 44,405,151 |
| 2020-05-29 | 2020-05-27 | 4.546 | 12,743,225 | +34,059 | 0.62% | 57,933,764 |
| 2020-05-28 | 2020-05-26 | 4.581 | 12,709,166 | +603,722 | 0.62% | 58,221,109 |
| 2020-05-27 | 2020-05-25 | 4.569 | 12,105,444 | +5,174 | 0.59% | 55,315,045 |
| 2020-05-26 | 2020-05-22 | 4.372 | 12,100,270 | +2,380,244 | 0.59% | 52,905,733 |
| 2020-05-25 | 2020-05-21 | 4.465 | 9,720,026 | +1,724,070 | 0.47% | 43,400,475 |
| 2020-05-22 | 2020-05-20 | 4.465 | 7,995,956 | +616,511 | 0.39% | 35,702,403 |
| 2020-05-21 | 2020-05-19 | 4.801 | 7,379,445 | -80,190 | 0.36% | 35,431,568 |
| 2020-05-20 | 2020-05-18 | 4.825 | 7,459,635 | -62,082 | 0.36% | 35,989,618 |
| 2020-05-19 | 2020-05-15 | 4.941 | 7,521,717 | -602,282 | 0.37% | 37,161,472 |
| 2020-05-18 | 2020-05-14 | 5.103 | 8,123,999 | -1,496,868 | 0.40% | 41,456,140 |
| 2020-05-15 | 2020-05-13 | 5.196 | 9,620,867 | +1,725 | 0.47% | 49,987,170 |
| 2020-05-14 | 2020-05-12 | 5.242 | 9,619,142 | +431 | 0.47% | 50,424,441 |
| 2020-05-13 | 2020-05-11 | 5.138 | 9,618,711 | +8,623 | 0.47% | 49,418,201 |
| 2020-05-12 | 2020-05-08 | 5.184 | 9,610,088 | -1,294 | 0.47% | 49,819,712 |
| 2020-05-11 | 2020-05-07 | 5.265 | 9,611,382 | -52,166 | 0.47% | 50,606,700 |
| 2020-05-08 | 2020-05-06 | 5.045 | 9,663,548 | -194,006 | 0.47% | 48,751,972 |
| 2020-05-07 | 2020-05-05 | 4.941 | 9,857,554 | +85,362 | 0.48% | 48,701,809 |
| 2020-05-06 | 2020-05-04 | 4.941 | 9,772,192 | +825,463 | 0.48% | 48,280,073 |
| 2020-05-05 | 2020-04-29 | 5.045 | 8,946,729 | +208,665 | 0.44% | 45,135,667 |
| 2020-05-04 | 2020-04-28 | 4.999 | 8,738,064 | -1,185,595 | 0.43% | 43,677,605 |
| 2020-04-29 | 2020-04-27 | 5.138 | 9,923,659 | +8,623 | 0.48% | 50,984,937 |
| 2020-04-28 | 2020-04-24 | 5.277 | 9,915,036 | +17,676 | 0.48% | 52,320,516 |
| 2020-04-27 | 2020-04-23 | 5.370 | 9,897,360 | +30,178 | 0.48% | 53,145,523 |
| 2020-04-24 | 2020-04-22 | 5.602 | 9,867,182 | +187,540 | 0.48% | 55,272,180 |
| 2020-04-23 | 2020-04-21 | 5.393 | 9,679,642 | -25,436 | 0.47% | 52,200,970 |
| 2020-04-22 | 2020-04-20 | 5.486 | 9,705,078 | -7,329 | 0.47% | 53,238,584 |
| 2020-04-21 | 2020-04-17 | 5.451 | 9,712,407 | -12,072 | 0.47% | 52,940,868 |
| 2020-04-20 | 2020-04-16 | 5.404 | 9,724,479 | -511,746 | 0.47% | 52,555,550 |
| 2020-04-17 | 2020-04-15 | 5.370 | 10,236,225 | -240,568 | 0.50% | 54,965,115 |
| 2020-04-16 | 2020-04-14 | 5.544 | 10,476,793 | +1,644,744 | 0.51% | 58,079,462 |
| 2020-04-15 | 2020-04-09 | 5.509 | 8,832,049 | +6,898 | 0.43% | 48,654,320 |
| 2020-04-14 | 2020-04-08 | 5.474 | 8,825,151 | +59,926 | 0.43% | 48,309,269 |
| 2020-04-09 | 2020-04-07 | 5.741 | 8,765,225 | -983,828 | 0.43% | 50,319,300 |
| 2020-04-08 | 2020-04-06 | 5.822 | 9,749,053 | +165,552 | 0.47% | 56,758,704 |
| 2020-04-07 | 2020-04-03 | 5.323 | 9,583,501 | +12,072 | 0.47% | 51,015,624 |
| 2020-04-06 | 2020-04-02 | 5.346 | 9,571,429 | +503,554 | 0.47% | 51,173,372 |
| 2020-04-03 | 2020-04-01 | 5.045 | 9,067,875 | -653,155 | 0.44% | 45,746,841 |
| 2020-04-02 | 2020-03-31 | 5.184 | 9,721,030 | +51,304 | 0.47% | 50,394,847 |
| 2020-04-01 | 2020-03-30 | 5.173 | 9,669,726 | -48,286 | 0.47% | 50,016,737 |
| 2020-03-31 | 2020-03-27 | 5.161 | 9,718,012 | -81,483 | 0.47% | 50,153,791 |
| 2020-03-30 | 2020-03-26 | 5.219 | 9,799,495 | +165,121 | 0.48% | 51,142,568 |
| 2020-03-27 | 2020-03-25 | 4.941 | 9,634,374 | -176,330 | 0.47% | 47,599,175 |
| 2020-03-26 | 2020-03-24 | 4.651 | 9,810,704 | +68,980 | 0.48% | 45,625,840 |
| 2020-03-25 | 2020-03-23 | 4.523 | 9,741,724 | +302,219 | 0.47% | 44,062,258 |
| 2020-03-24 | 2020-03-20 | 4.639 | 9,439,505 | +169,863 | 0.46% | 43,790,060 |
| 2020-03-23 | 2020-03-19 | 4.430 | 9,269,642 | +1,725 | 0.45% | 41,066,969 |
| 2020-03-20 | 2020-03-18 | 4.720 | 9,267,917 | -107,781 | 0.45% | 43,746,455 |
| 2020-03-19 | 2020-03-17 | 4.801 | 9,375,698 | -253,933 | 0.46% | 45,016,350 |
| 2020-03-18 | 2020-03-16 | 4.407 | 9,629,631 | -256,951 | 0.47% | 42,438,455 |
| 2020-03-17 | 2020-03-13 | 4.395 | 9,886,582 | -468,634 | 0.48% | 43,456,196 |
| 2020-03-16 | 2020-03-12 | 4.546 | 10,355,216 | -580,295 | 0.50% | 47,077,301 |
| 2020-03-13 | 2020-03-11 | 4.674 | 10,935,511 | -43,113 | 0.53% | 51,110,538 |
| 2020-03-12 | 2020-03-10 | 4.883 | 10,978,624 | -824,743 | 0.53% | 53,603,893 |
| 2020-03-11 | 2020-03-09 | 4.662 | 11,803,367 | -78,034 | 0.57% | 55,029,845 |
| 2020-03-10 | 2020-03-06 | 4.917 | 11,881,401 | +100,022 | 0.58% | 58,425,150 |
| 2020-03-09 | 2020-03-05 | 5.138 | 11,781,379 | +283,680 | 0.57% | 60,529,374 |
| 2020-03-06 | 2020-03-04 | 4.929 | 11,497,699 | -417,760 | 0.56% | 56,671,693 |
| 2020-03-05 | 2020-03-03 | 4.871 | 11,915,459 | -549,685 | 0.58% | 58,039,865 |
| 2020-03-04 | 2020-03-02 | 4.848 | 12,465,144 | -1,397,709 | 0.61% | 60,428,235 |
| 2020-03-03 | 2020-02-28 | 4.790 | 13,862,853 | -184,091 | 0.67% | 66,400,140 |
| 2020-03-02 | 2020-02-27 | 5.010 | 14,046,944 | +17,676 | 0.68% | 70,377,190 |
| 2020-02-28 | 2020-02-26 | 4.929 | 14,029,268 | -620,389 | 0.68% | 69,149,695 |
| 2020-02-27 | 2020-02-25 | 5.115 | 14,649,657 | -24,143 | 0.71% | 74,925,970 |
| 2020-02-26 | 2020-02-24 | 5.045 | 14,673,800 | -53,460 | 0.71% | 74,028,368 |
| 2020-02-25 | 2020-02-21 | 5.323 | 14,727,260 | +224,185 | 0.72% | 78,397,275 |
| 2020-02-24 | 2020-02-20 | 5.300 | 14,503,075 | -122,008 | 0.71% | 76,867,476 |
| 2020-02-21 | 2020-02-19 | 5.045 | 14,625,083 | -582,451 | 0.71% | 73,782,594 |
| 2020-02-20 | 2020-02-18 | 4.929 | 15,207,534 | +723,860 | 0.74% | 74,957,320 |
| 2020-02-19 | 2020-02-17 | 4.952 | 14,483,674 | +337,571 | 0.70% | 71,725,394 |
| 2020-02-18 | 2020-02-14 | 5.010 | 14,146,103 | +544,943 | 0.69% | 70,873,991 |
| 2020-02-17 | 2020-02-13 | 4.999 | 13,601,160 | +1,298,981 | 0.66% | 67,986,009 |
| 2020-02-14 | 2020-02-12 | 4.697 | 12,302,179 | -532,009 | 0.60% | 57,783,440 |
| 2020-02-13 | 2020-02-11 | 4.546 | 12,834,188 | +896,310 | 0.62% | 58,347,303 |
| 2020-02-12 | 2020-02-10 | 4.546 | 11,937,878 | -44,406 | 0.58% | 54,272,463 |
| 2020-02-11 | 2020-02-07 | 4.627 | 11,982,284 | +909,257 | 0.58% | 55,447,099 |
| 2020-02-10 | 2020-02-06 | 4.651 | 11,073,027 | +441,042 | 0.54% | 51,496,422 |
| 2020-02-07 | 2020-02-05 | 4.442 | 10,631,985 | +781,199 | 0.52% | 47,225,814 |
| 2020-02-06 | 2020-02-04 | 4.453 | 9,850,786 | -209,096 | 0.48% | 43,870,081 |
| 2020-02-05 | 2020-02-03 | 4.245 | 10,059,882 | +23,712 | 0.49% | 42,701,221 |
| 2020-02-04 | 2020-01-31 | 4.465 | 10,036,170 | +331,105 | 0.49% | 44,812,076 |
| 2020-02-03 | 2020-01-30 | 4.523 | 9,705,065 | -168,570 | 0.47% | 43,896,448 |
| 2020-01-31 | 2020-01-29 | 4.674 | 9,873,635 | +1,511,094 | 0.48% | 46,147,528 |
| 2020-01-30 | 2020-01-24 | 4.952 | 8,362,541 | +1,841,768 | 0.41% | 41,412,596 |
| 2020-01-29 | 2020-01-22 | 5.404 | 6,520,773 | +430,264 | 0.32% | 35,241,252 |
| 2020-01-23 | 2020-01-21 | 5.335 | 6,090,509 | +233,670 | 0.30% | 32,492,097 |
| 2020-01-22 | 2020-01-20 | 5.567 | 5,856,839 | -91,830 | 0.29% | 32,603,997 |
| 2020-01-21 | 2020-01-17 | 5.799 | 5,948,669 | -66,135 | 0.29% | 34,494,999 |
| 2020-01-20 | 2020-01-16 | 5.810 | 6,014,804 | +55,184 | 0.29% | 34,948,258 |
| 2020-01-17 | 2020-01-15 | 5.822 | 5,959,620 | +1,296,050 | 0.29% | 34,696,735 |
| 2020-01-16 | 2020-01-14 | 6.205 | 4,663,570 | -1,811 | 0.23% | 28,936,007 |
| 2020-01-15 | 2020-01-13 | 6.216 | 4,665,381 | +14,227 | 0.23% | 29,001,351 |
| 2020-01-14 | 2020-01-10 | 6.297 | 4,651,154 | +214,269 | 0.23% | 29,290,506 |
| 2020-01-13 | 2020-01-09 | 6.344 | 4,436,885 | +284,974 | 0.22% | 28,146,981 |
| 2020-01-10 | 2020-01-08 | 6.100 | 4,151,911 | -23,280 | 0.20% | 25,327,954 |
| 2020-01-09 | 2020-01-07 | 6.147 | 4,175,191 | -60,789 | 0.20% | 25,663,657 |
| 2020-01-08 | 2020-01-06 | 6.390 | 4,235,980 | +5,604 | 0.21% | 27,068,976 |
| 2020-01-07 | 2020-01-03 | 6.483 | 4,230,376 | +16,814 | 0.21% | 27,425,661 |
| 2020-01-06 | 2020-01-02 | 6.506 | 4,213,562 | -169,432 | 0.21% | 27,414,389 |
| 2020-01-03 | 2019-12-31 | 6.448 | 4,382,994 | -10,778 | 0.21% | 28,262,592 |
| 2020-01-02 | 2019-12-27 | 6.715 | 4,393,772 | -218,150 | 0.21% | 29,504,102 |
| 2019-12-30 | 2019-12-24 | 6.843 | 4,611,922 | -2,155 | 0.22% | 31,557,333 |
| 2019-12-27 | 2019-12-20 | 6.657 | 4,614,077 | +13,365 | 0.22% | 30,715,887 |
| 2019-12-23 | 2019-12-19 | 6.657 | 4,600,712 | -22,850 | 0.22% | 30,626,916 |
| 2019-12-20 | 2019-12-18 | 6.715 | 4,623,562 | -42,250 | 0.23% | 31,047,138 |
| 2019-12-19 | 2019-12-17 | 6.680 | 4,665,812 | +366,025 | 0.23% | 31,168,510 |
| 2019-12-18 | 2019-12-16 | 6.112 | 4,299,787 | -92,261 | 0.21% | 26,279,911 |
| 2019-12-17 | 2019-12-13 | 6.181 | 4,392,048 | -128,475 | 0.21% | 27,149,424 |
| 2019-12-16 | 2019-12-12 | 5.984 | 4,520,523 | -40,095 | 0.22% | 27,052,332 |
| 2019-12-13 | 2019-12-11 | 5.938 | 4,560,618 | +14,227 | 0.22% | 27,080,706 |
| 2019-12-12 | 2019-12-10 | 5.938 | 4,546,391 | +6,467 | 0.22% | 26,996,227 |
| 2019-12-11 | 2019-12-09 | 6.019 | 4,539,924 | -863,544 | 0.22% | 27,326,390 |
| 2019-12-10 | 2019-12-06 | 6.216 | 5,403,468 | -412,587 | 0.26% | 33,589,512 |
| 2019-12-09 | 2019-12-05 | 6.042 | 5,816,055 | -312,997 | 0.28% | 35,142,492 |
| 2019-12-06 | 2019-12-04 | 6.147 | 6,129,052 | -34,490 | 0.30% | 37,673,459 |
| 2019-12-04 | 2019-12-02 | 5.915 | 6,163,542 | -22,850 | 0.30% | 36,455,819 |
| 2019-12-03 | 2019-11-29 | 5.857 | 6,186,392 | -54,753 | 0.30% | 36,232,236 |
| 2019-12-02 | 2019-11-28 | 6.077 | 6,241,145 | -45,699 | 0.30% | 37,928,170 |
| 2019-11-29 | 2019-11-27 | 6.089 | 6,286,844 | -39,664 | 0.31% | 38,278,800 |
| 2019-11-28 | 2019-11-26 | 6.251 | 6,326,508 | +174,779 | 0.31% | 39,547,511 |
| 2019-11-27 | 2019-11-25 | 6.228 | 6,151,729 | -109,075 | 0.30% | 38,312,263 |
| 2019-11-26 | 2019-11-22 | 5.961 | 6,260,804 | -106,488 | 0.30% | 37,321,540 |
| 2019-11-25 | 2019-11-21 | 5.764 | 6,367,292 | -166,846 | 0.31% | 36,700,965 |
| 2019-11-22 | 2019-11-20 | 5.381 | 6,534,138 | +1,557,418 | 0.32% | 35,161,922 |
| 2019-11-21 | 2019-11-19 | 5.428 | 4,976,720 | +274,196 | 0.24% | 27,011,916 |
| 2019-11-20 | 2019-11-18 | 4.453 | 4,702,524 | -110,800 | 0.23% | 20,942,502 |
| 2019-11-19 | 2019-11-15 | 4.430 | 4,813,324 | -2,586 | 0.23% | 21,324,300 |
| 2019-11-18 | 2019-11-14 | 4.477 | 4,815,910 | -8,623 | 0.23% | 21,559,168 |
| 2019-11-15 | 2019-11-13 | 4.511 | 4,824,533 | -73,722 | 0.23% | 21,765,628 |
| 2019-11-14 | 2019-11-12 | 4.523 | 4,898,255 | -22,850 | 0.24% | 22,155,029 |
| 2019-11-13 | 2019-11-11 | 4.511 | 4,921,105 | +3,880 | 0.24% | 22,201,308 |
| 2019-11-12 | 2019-11-08 | 4.627 | 4,917,225 | -19,832 | 0.24% | 22,754,081 |
| 2019-11-11 | 2019-11-07 | 4.593 | 4,937,057 | -29,747 | 0.24% | 22,674,079 |
| 2019-11-08 | 2019-11-06 | 4.639 | 4,966,804 | +91,810 | 0.24% | 23,041,107 |
| 2019-11-07 | 2019-11-05 | 4.627 | 4,874,994 | -27,765 | 0.24% | 22,558,660 |
| 2019-11-06 | 2019-11-04 | 4.639 | 4,902,759 | -144,427 | 0.24% | 22,744,001 |
| 2019-11-05 | 2019-11-01 | 4.604 | 5,047,186 | +73,723 | 0.25% | 23,238,396 |
| 2019-11-04 | 2019-10-31 | 4.581 | 4,973,463 | -2,587 | 0.24% | 22,783,598 |
| 2019-10-31 | 2019-10-29 | 4.709 | 4,976,050 | +22,418 | 0.24% | 23,430,259 |
| 2019-10-30 | 2019-10-28 | 4.627 | 4,953,632 | +604 | 0.24% | 22,922,552 |
| 2019-10-29 | 2019-10-25 | 4.639 | 4,953,028 | -58,116 | 0.24% | 22,977,200 |
| 2019-10-28 | 2019-10-24 | 4.627 | 5,011,144 | +77,172 | 0.24% | 23,188,684 |
| 2019-10-25 | 2019-10-23 | 4.639 | 4,933,972 | -26,903 | 0.24% | 22,888,799 |
| 2019-10-24 | 2019-10-22 | 4.662 | 4,960,875 | -172,019 | 0.24% | 23,128,670 |
| 2019-10-23 | 2019-10-21 | 4.639 | 5,132,894 | -90,536 | 0.25% | 23,811,602 |
| 2019-10-22 | 2019-10-18 | 4.627 | 5,223,430 | -140,547 | 0.25% | 24,171,021 |
| 2019-10-21 | 2019-10-17 | 4.581 | 5,363,977 | +187,022 | 0.26% | 24,572,556 |
| 2019-10-18 | 2019-10-16 | 4.593 | 5,176,955 | -8,191 | 0.25% | 23,775,842 |
| 2019-10-17 | 2019-10-15 | 4.465 | 5,185,146 | -2,587 | 0.25% | 23,151,975 |
| 2019-10-16 | 2019-10-14 | 4.500 | 5,187,733 | -862 | 0.25% | 23,344,021 |
| 2019-10-14 | 2019-10-10 | 4.477 | 5,188,595 | -12,503 | 0.25% | 23,227,550 |
| 2019-10-11 | 2019-10-09 | 4.430 | 5,201,098 | +863 | 0.25% | 23,042,242 |
| 2019-10-10 | 2019-10-08 | 4.442 | 5,200,235 | +85,362 | 0.25% | 23,098,728 |
| 2019-10-09 | 2019-10-04 | 4.430 | 5,114,873 | +863 | 0.25% | 22,660,242 |
| 2019-10-08 | 2019-10-03 | 4.407 | 5,114,010 | +10,347 | 0.25% | 22,537,799 |
| 2019-10-04 | 2019-10-02 | 4.442 | 5,103,663 | -97,004 | 0.25% | 22,669,769 |
| 2019-10-03 | 2019-09-30 | 4.140 | 5,200,667 | +46,993 | 0.25% | 21,532,457 |
| 2019-10-02 | 2019-09-27 | 4.187 | 5,153,674 | +17,245 | 0.25% | 21,576,971 |
| 2019-09-30 | 2019-09-26 | 4.175 | 5,136,429 | +14,227 | 0.25% | 21,445,201 |
| 2019-09-27 | 2019-09-25 | 4.291 | 5,122,202 | -182,797 | 0.25% | 21,979,851 |
| 2019-09-26 | 2019-09-24 | 4.268 | 5,304,999 | -224,185 | 0.26% | 22,641,200 |
| 2019-09-25 | 2019-09-23 | 4.430 | 5,529,184 | -262,987 | 0.27% | 24,495,749 |
| 2019-09-24 | 2019-09-20 | 4.465 | 5,792,171 | -207,371 | 0.28% | 25,862,377 |
| 2019-09-23 | 2019-09-19 | 4.453 | 5,999,542 | -3,191,191 | 0.29% | 26,718,720 |
| 2019-09-20 | 2019-09-18 | 4.349 | 9,190,733 | +428,539 | 0.45% | 39,971,251 |
| 2019-09-19 | 2019-09-17 | 4.279 | 8,762,194 | -446,646 | 0.43% | 37,497,780 |
| 2019-09-18 | 2019-09-16 | 4.222 | 9,208,840 | +3,548,939 | 0.45% | 38,875,200 |
| 2019-09-17 | 2019-09-13 | 4.279 | 5,659,901 | +200,990 | 0.28% | 24,221,527 |
| 2019-09-16 | 2019-09-12 | 4.117 | 5,458,911 | +217,288 | 0.27% | 22,475,051 |
| 2019-09-13 | 2019-09-11 | 4.175 | 5,241,623 | +47,423 | 0.26% | 21,884,398 |
| 2019-09-12 | 2019-09-10 | 4.233 | 5,194,200 | -53,890 | 0.25% | 21,987,602 |
| 2019-09-11 | 2019-09-09 | 4.210 | 5,248,090 | -12,072 | 0.26% | 22,093,994 |
| 2019-09-10 | 2019-09-06 | 4.210 | 5,260,162 | +3,018 | 0.26% | 22,144,816 |
| 2019-09-09 | 2019-09-05 | 4.187 | 5,257,144 | -817,414 | 0.26% | 22,010,170 |
| 2019-09-06 | 2019-09-04 | 4.233 | 6,074,558 | +18,970 | 0.30% | 25,714,251 |
| 2019-09-05 | 2019-09-03 | 4.117 | 6,055,588 | -3,880 | 0.29% | 24,931,649 |
| 2019-09-04 | 2019-09-02 | 4.094 | 6,059,468 | -870,443 | 0.29% | 24,807,073 |
| 2019-09-03 | 2019-08-30 | 4.175 | 6,929,911 | +10,347 | 0.34% | 28,933,201 |
| 2019-09-02 | 2019-08-29 | 4.279 | 6,919,564 | +131,925 | 0.34% | 29,612,251 |
| 2019-08-30 | 2019-08-28 | 4.407 | 6,787,639 | +840,694 | 0.33% | 29,913,598 |
| 2019-08-29 | 2019-08-27 | 4.001 | 5,946,945 | -15,520 | 0.29% | 23,794,651 |
| 2019-08-28 | 2019-08-26 | 3.978 | 5,962,465 | -42,682 | 0.29% | 23,718,449 |
| 2019-08-27 | 2019-08-23 | 4.024 | 6,005,147 | +20,263 | 0.29% | 24,166,816 |
| 2019-08-26 | 2019-08-22 | 4.129 | 5,984,884 | -32,765 | 0.29% | 24,709,961 |
| 2019-08-23 | 2019-08-21 | 4.106 | 6,017,649 | -190,558 | 0.29% | 24,705,659 |
| 2019-08-22 | 2019-08-20 | 4.082 | 6,208,207 | -51,735 | 0.30% | 25,344,001 |
| 2019-08-21 | 2019-08-19 | 4.094 | 6,259,942 | -766,972 | 0.30% | 25,627,801 |
| 2019-08-20 | 2019-08-16 | 4.082 | 7,026,914 | -16,814 | 0.34% | 28,686,240 |
| 2019-08-19 | 2019-08-15 | 4.048 | 7,043,728 | +862 | 0.34% | 28,509,810 |
| 2019-08-16 | 2019-08-14 | 3.990 | 7,042,866 | -1,639,570 | 0.34% | 28,097,921 |
| 2019-08-15 | 2019-08-13 | 4.048 | 8,682,436 | -18,538 | 0.42% | 35,142,556 |
| 2019-08-14 | 2019-08-12 | 4.082 | 8,700,974 | -334,554 | 0.42% | 35,520,319 |
| 2019-08-13 | 2019-08-09 | 4.059 | 9,035,528 | -380,683 | 0.44% | 36,676,502 |
| 2019-08-12 | 2019-08-08 | 4.152 | 9,416,211 | -162,104 | 0.46% | 39,095,389 |
| 2019-08-09 | 2019-08-07 | 4.129 | 9,578,315 | -90,536 | 0.47% | 39,546,262 |
| 2019-08-08 | 2019-08-06 | 4.245 | 9,668,851 | -439,317 | 0.47% | 41,041,411 |
| 2019-08-07 | 2019-08-05 | 4.326 | 10,108,168 | -294,458 | 0.49% | 43,726,791 |
| 2019-08-06 | 2019-08-02 | 4.709 | 10,402,626 | -2,156 | 0.51% | 48,981,868 |
| 2019-08-05 | 2019-08-01 | 4.883 | 10,404,782 | -8,623 | 0.51% | 50,802,070 |
| 2019-08-02 | 2019-07-31 | 4.941 | 10,413,405 | -159,171 | 0.51% | 51,448,022 |
| 2019-08-01 | 2019-07-30 | 5.057 | 10,572,576 | +7,760 | 0.51% | 53,460,576 |
| 2019-07-31 | 2019-07-29 | 5.080 | 10,564,816 | -7,329 | 0.51% | 53,666,389 |
| 2019-07-30 | 2019-07-26 | 5.184 | 10,572,145 | +86,225 | 0.51% | 54,807,117 |
| 2019-07-29 | 2019-07-25 | 5.161 | 10,485,920 | +1,294 | 0.51% | 54,116,896 |
| 2019-07-26 | 2019-07-24 | 5.068 | 10,484,626 | +946,751 | 0.51% | 53,137,450 |
| 2019-07-25 | 2019-07-23 | 5.045 | 9,537,875 | +5,174 | 0.46% | 48,117,960 |
| 2019-07-24 | 2019-07-22 | 4.964 | 9,532,701 | -2,587 | 0.46% | 47,317,966 |
| 2019-07-23 | 2019-07-19 | 5.033 | 9,535,288 | -6,898 | 0.46% | 47,994,323 |
| 2019-07-22 | 2019-07-18 | 5.080 | 9,542,186 | -53,891 | 0.46% | 48,471,707 |
| 2019-07-19 | 2019-07-17 | 5.138 | 9,596,077 | +150,980 | 0.47% | 49,301,914 |
| 2019-07-18 | 2019-07-16 | 5.138 | 9,445,097 | -3,880 | 0.46% | 48,526,221 |
| 2019-07-17 | 2019-07-15 | 5.045 | 9,448,977 | -4,311 | 0.46% | 47,669,476 |
| 2019-07-16 | 2019-07-12 | 5.022 | 9,453,288 | -1,680,958 | 0.46% | 47,471,954 |
| 2019-07-12 | 2019-07-10 | 5.115 | 11,134,246 | +10,778 | 0.54% | 56,946,328 |
| 2019-07-11 | 2019-07-09 | 5.022 | 11,123,468 | -2,587 | 0.54% | 55,859,164 |
| 2019-07-10 | 2019-07-08 | 5.161 | 11,126,055 | +26,299 | 0.54% | 57,420,575 |
| 2019-07-09 | 2019-07-05 | 5.161 | 11,099,756 | -32,766 | 0.54% | 57,284,848 |
| 2019-07-08 | 2019-07-04 | 5.196 | 11,132,522 | +45,268 | 0.54% | 57,841,281 |
| 2019-07-05 | 2019-07-03 | 5.230 | 11,087,254 | -268,332 | 0.54% | 57,991,837 |
| 2019-07-04 | 2019-07-02 | 5.068 | 11,355,586 | +140,116 | 0.55% | 57,551,588 |
| 2019-07-03 | 2019-06-28 | 4.883 | 11,215,470 | -94,848 | 0.55% | 54,760,310 |
| 2019-07-02 | 2019-06-27 | 4.929 | 11,310,318 | -15,089 | 0.55% | 55,748,100 |
| 2019-06-28 | 2019-06-26 | 4.639 | 11,325,407 | +34,490 | 0.55% | 52,538,798 |
| 2019-06-27 | 2019-06-25 | 4.639 | 11,290,917 | -59,496 | 0.55% | 52,378,798 |
| 2019-06-26 | 2019-06-24 | 4.697 | 11,350,413 | -53,459 | 0.55% | 53,312,987 |
| 2019-06-25 | 2019-06-21 | 4.778 | 11,403,872 | +38,284 | 0.55% | 54,489,883 |
| 2019-06-24 | 2019-06-20 | 4.697 | 11,365,588 | -329,639 | 0.55% | 53,384,264 |
| 2019-06-21 | 2019-06-19 | 4.616 | 11,695,227 | -175,468 | 0.57% | 53,983,129 |
| 2019-06-20 | 2019-06-18 | 4.535 | 11,870,695 | +186,074 | 0.58% | 53,829,362 |
| 2019-06-18 | 2019-06-14 | 4.546 | 11,684,621 | +66,221 | 0.57% | 53,121,096 |
| 2019-06-17 | 2019-06-13 | 4.616 | 11,618,400 | -862 | 0.57% | 53,628,509 |
| 2019-06-14 | 2019-06-12 | 4.523 | 11,619,262 | -5,174 | 0.57% | 52,554,448 |
| 2019-06-13 | 2019-06-11 | 4.569 | 11,624,436 | -78,034 | 0.57% | 53,117,110 |
| 2019-06-12 | 2019-06-10 | 4.465 | 11,702,470 | +368,181 | 0.57% | 52,252,201 |
| 2019-06-11 | 2019-06-06 | 4.407 | 11,334,289 | -717,823 | 0.55% | 49,951,002 |
| 2019-06-10 | 2019-06-05 | 4.511 | 12,052,112 | -5,605 | 0.59% | 54,372,473 |
| 2019-06-06 | 2019-06-04 | 4.558 | 12,057,717 | +56,908 | 0.59% | 54,957,120 |
| 2019-06-05 | 2019-06-03 | 4.971 | 12,000,809 | +477,687 | 0.58% | 59,659,017 |
| 2019-06-04 | 2019-05-31 | 4.585 | 11,523,122 | +434,654 | 0.56% | 52,835,049 |
| 2019-06-03 | 2019-05-30 | 4.332 | 11,088,468 | -823,792 | 0.56% | 48,032,407 |
| 2019-05-31 | 2019-05-29 | 4.320 | 11,912,260 | -18,648 | 0.60% | 51,457,128 |
| 2019-05-30 | 2019-05-28 | 4.392 | 11,930,908 | +7,045 | 0.60% | 52,401,442 |
| 2019-05-29 | 2019-05-27 | 4.416 | 11,923,863 | -829 | 0.60% | 52,658,250 |
| 2019-05-28 | 2019-05-24 | 4.513 | 11,924,692 | +7,873 | 0.60% | 53,812,991 |
| 2019-05-27 | 2019-05-23 | 4.621 | 11,916,819 | -4,143 | 0.60% | 55,071,572 |
| 2019-05-24 | 2019-05-22 | 4.778 | 11,920,962 | -60,915 | 0.60% | 56,960,638 |
| 2019-05-23 | 2019-05-21 | 4.742 | 11,981,877 | -23,205 | 0.61% | 56,817,977 |
| 2019-05-22 | 2019-05-20 | 4.718 | 12,005,082 | -87,435 | 0.61% | 56,638,304 |
| 2019-05-21 | 2019-05-17 | 4.742 | 12,092,517 | -11,188 | 0.61% | 57,342,631 |
| 2019-05-20 | 2019-05-16 | 4.742 | 12,103,705 | +16,575 | 0.61% | 57,395,684 |
| 2019-05-17 | 2019-05-15 | 4.814 | 12,087,130 | +289,341 | 0.61% | 58,192,156 |
| 2019-05-16 | 2019-05-14 | 4.633 | 11,797,789 | -97,380 | 0.60% | 54,663,849 |
| 2019-05-15 | 2019-05-10 | 4.670 | 11,895,169 | +1,499,154 | 0.60% | 55,545,635 |
| 2019-05-14 | 2019-05-09 | 4.633 | 10,396,015 | +33,979 | 0.53% | 48,168,872 |
| 2019-05-10 | 2019-05-08 | 4.814 | 10,362,036 | +25,278 | 0.52% | 49,886,881 |
| 2019-05-09 | 2019-05-07 | 4.899 | 10,336,758 | +48,483 | 0.52% | 50,638,256 |
| 2019-05-08 | 2019-05-06 | 4.851 | 10,288,275 | -1,677,836 | 0.52% | 49,904,186 |
| 2019-05-07 | 2019-05-03 | 5.032 | 11,966,111 | -12,432 | 0.61% | 60,208,449 |
| 2019-05-06 | 2019-05-02 | 5.080 | 11,978,543 | -128,458 | 0.61% | 60,849,140 |
| 2019-05-03 | 2019-04-30 | 4.995 | 12,107,001 | +26,106 | 0.61% | 60,479,094 |
| 2019-05-02 | 2019-04-29 | 5.044 | 12,080,895 | -81,965 | 0.61% | 60,931,763 |
| 2019-04-30 | 2019-04-26 | 4.911 | 12,162,860 | -36,466 | 0.62% | 59,730,819 |
| 2019-04-29 | 2019-04-25 | 4.887 | 12,199,326 | -307,886 | 0.62% | 59,615,503 |
| 2019-04-26 | 2019-04-24 | 4.995 | 12,507,212 | -266,034 | 0.63% | 62,478,301 |
| 2019-04-25 | 2019-04-23 | 4.995 | 12,773,246 | +7,459 | 0.65% | 63,807,242 |
| 2019-04-24 | 2019-04-18 | 5.128 | 12,765,787 | -84,120 | 0.65% | 65,464,353 |
| 2019-04-23 | 2019-04-17 | 5.225 | 12,849,907 | -10,359 | 0.65% | 67,136,120 |
| 2019-04-18 | 2019-04-16 | 5.128 | 12,860,266 | -26,521 | 0.65% | 65,948,852 |
| 2019-04-17 | 2019-04-15 | 5.128 | 12,886,787 | +37,295 | 0.65% | 66,084,854 |
| 2019-04-16 | 2019-04-12 | 5.128 | 12,849,492 | +62,157 | 0.65% | 65,893,601 |
| 2019-04-15 | 2019-04-11 | 5.188 | 12,787,335 | -80,390 | 0.65% | 66,346,322 |
| 2019-04-12 | 2019-04-10 | 5.249 | 12,867,725 | +68,373 | 0.65% | 67,539,740 |
| 2019-04-11 | 2019-04-09 | 5.261 | 12,799,352 | +66,301 | 0.65% | 67,335,304 |
| 2019-04-10 | 2019-04-08 | 5.261 | 12,733,051 | +503,890 | 0.64% | 66,986,506 |
| 2019-04-09 | 2019-04-04 | 5.225 | 12,229,161 | +276,807 | 0.62% | 63,892,946 |
| 2019-04-08 | 2019-04-03 | 5.092 | 11,952,354 | -274,423 | 0.61% | 60,860,323 |
| 2019-04-04 | 2019-04-02 | 4.995 | 12,226,777 | -25,692 | 0.62% | 61,077,421 |
| 2019-04-03 | 2019-04-01 | 4.995 | 12,252,469 | -27,349 | 0.62% | 61,205,762 |
| 2019-04-02 | 2019-03-29 | 5.032 | 12,279,818 | +192,688 | 0.62% | 61,786,891 |
| 2019-04-01 | 2019-03-28 | 5.104 | 12,087,130 | -46,411 | 0.61% | 61,692,436 |
| 2019-03-29 | 2019-03-27 | 4.802 | 12,133,541 | +94,065 | 0.61% | 58,269,191 |
| 2019-03-28 | 2019-03-26 | 4.790 | 12,039,476 | -71,274 | 0.61% | 57,672,191 |
| 2019-03-27 | 2019-03-25 | 4.742 | 12,110,750 | +15,332 | 0.61% | 57,429,091 |
| 2019-03-26 | 2019-03-22 | 4.814 | 12,095,418 | -231,225 | 0.61% | 58,232,057 |
| 2019-03-25 | 2019-03-21 | 4.682 | 12,326,643 | -154,565 | 0.62% | 57,709,179 |
| 2019-03-22 | 2019-03-20 | 4.706 | 12,481,208 | +30,250 | 0.63% | 58,734,001 |
| 2019-03-21 | 2019-03-19 | 4.730 | 12,450,958 | +7,459 | 0.63% | 58,892,120 |
| 2019-03-20 | 2019-03-18 | 4.778 | 12,443,499 | -36,466 | 0.63% | 59,457,420 |
| 2019-03-19 | 2019-03-15 | 4.718 | 12,479,965 | -329,434 | 0.63% | 58,878,736 |
| 2019-03-18 | 2019-03-14 | 4.839 | 12,809,399 | -47,240 | 0.65% | 61,978,560 |
| 2019-03-15 | 2019-03-13 | 4.923 | 12,856,639 | -14,089 | 0.65% | 63,293,042 |
| 2019-03-14 | 2019-03-12 | 4.959 | 12,870,728 | -59,671 | 0.65% | 63,828,302 |
| 2019-03-13 | 2019-03-11 | 4.959 | 12,930,399 | +127,216 | 0.65% | 64,124,221 |
| 2019-03-12 | 2019-03-08 | 4.464 | 12,803,183 | +62,157 | 0.65% | 57,159,449 |
| 2019-03-11 | 2019-03-07 | 4.501 | 12,741,026 | -1,243 | 0.65% | 57,343,156 |
| 2019-03-08 | 2019-03-06 | 4.344 | 12,742,269 | +666,327 | 0.65% | 55,350,000 |
| 2019-03-06 | 2019-03-04 | 4.452 | 12,075,942 | -41,438 | 0.61% | 53,766,992 |
| 2019-03-05 | 2019-03-01 | 4.344 | 12,117,380 | +47,240 | 0.61% | 52,635,601 |
| 2019-03-04 | 2019-02-28 | 4.356 | 12,070,140 | +79,976 | 0.61% | 52,576,039 |
| 2019-03-01 | 2019-02-27 | 4.464 | 11,990,164 | +77,904 | 0.61% | 53,529,749 |
| 2019-02-28 | 2019-02-26 | 4.609 | 11,912,260 | +194,760 | 0.60% | 54,906,768 |
| 2019-02-27 | 2019-02-25 | 4.585 | 11,717,500 | +263,133 | 0.59% | 53,726,298 |
| 2019-02-26 | 2019-02-22 | 4.537 | 11,454,367 | -132,189 | 0.58% | 51,966,958 |
| 2019-02-25 | 2019-02-21 | 4.501 | 11,586,556 | -124,729 | 0.59% | 52,147,267 |
| 2019-02-22 | 2019-02-20 | 4.513 | 11,711,285 | -152,078 | 0.59% | 52,849,941 |
| 2019-02-21 | 2019-02-19 | 4.537 | 11,863,363 | +9,116 | 0.60% | 53,822,519 |
| 2019-02-20 | 2019-02-18 | 4.670 | 11,854,247 | +48,897 | 0.60% | 55,354,546 |
| 2019-02-19 | 2019-02-15 | 4.501 | 11,805,350 | -162,852 | 0.60% | 53,131,987 |
| 2019-02-18 | 2019-02-14 | 4.633 | 11,968,202 | -41,438 | 0.61% | 55,453,440 |
| 2019-02-15 | 2019-02-13 | 4.694 | 12,009,640 | +120,999 | 0.61% | 56,369,989 |
| 2019-02-14 | 2019-02-12 | 4.525 | 11,888,641 | -103,595 | 0.60% | 53,793,752 |
| 2019-02-13 | 2019-02-11 | 4.223 | 11,992,236 | +50,554 | 0.61% | 50,644,999 |
| 2019-02-12 | 2019-02-08 | 4.259 | 11,941,682 | +30,250 | 0.60% | 50,863,772 |
| 2019-02-11 | 2019-02-04 | 4.175 | 11,911,432 | +43,096 | 0.60% | 49,728,852 |
| 2019-02-08 | 2019-01-31 | 4.259 | 11,868,336 | -11,603 | 0.60% | 50,551,366 |
| 2019-02-01 | 2019-01-30 | 4.549 | 11,879,939 | +11,189 | 0.60% | 54,041,067 |
| 2019-01-31 | 2019-01-29 | 4.513 | 11,868,750 | -36,880 | 0.60% | 53,560,539 |
| 2019-01-30 | 2019-01-28 | 4.477 | 11,905,630 | +253,602 | 0.60% | 53,296,004 |
| 2019-01-28 | 2019-01-24 | 4.633 | 11,652,028 | +151,664 | 0.59% | 53,988,480 |
| 2019-01-25 | 2019-01-23 | 4.670 | 11,500,364 | -27,349 | 0.58% | 53,702,055 |
| 2019-01-24 | 2019-01-22 | 4.489 | 11,527,713 | -73,760 | 0.58% | 51,743,339 |
| 2019-01-23 | 2019-01-21 | 4.404 | 11,601,473 | +45,582 | 0.59% | 51,094,524 |
| 2019-01-22 | 2019-01-18 | 4.392 | 11,555,891 | +9,531 | 0.59% | 50,754,339 |
| 2019-01-21 | 2019-01-17 | 4.416 | 11,546,360 | +8,702 | 0.58% | 50,991,118 |
| 2019-01-18 | 2019-01-16 | 4.477 | 11,537,658 | +54,284 | 0.58% | 51,648,763 |
| 2019-01-17 | 2019-01-15 | 4.501 | 11,483,374 | +94,479 | 0.58% | 51,682,879 |
| 2019-01-16 | 2019-01-14 | 4.380 | 11,388,895 | +26,106 | 0.58% | 49,883,460 |
| 2019-01-15 | 2019-01-11 | 4.211 | 11,362,789 | -4,144 | 0.58% | 47,849,646 |
| 2019-01-14 | 2019-01-10 | 4.235 | 11,366,933 | +5,802 | 0.58% | 48,141,406 |
| 2019-01-11 | 2019-01-09 | 4.259 | 11,361,131 | +261,475 | 0.58% | 48,391,004 |
| 2019-01-10 | 2019-01-08 | 4.139 | 11,099,656 | +24,449 | 0.56% | 45,937,991 |
| 2019-01-09 | 2019-01-07 | 4.030 | 11,075,207 | +18,647 | 0.56% | 44,634,089 |
| 2019-01-08 | 2019-01-04 | 4.102 | 11,056,560 | +26,520 | 0.56% | 45,359,400 |
| 2019-01-07 | 2019-01-03 | 4.066 | 11,030,040 | -11,602 | 0.56% | 44,851,332 |
| 2019-01-04 | 2019-01-02 | 4.139 | 11,041,642 | -6,630 | 0.56% | 45,697,889 |
| 2019-01-03 | 2018-12-31 | 4.175 | 11,048,272 | -14,918 | 0.56% | 46,125,258 |
| 2019-01-02 | 2018-12-27 | 4.066 | 11,063,190 | -126,387 | 0.56% | 44,986,129 |
| 2018-12-28 | 2018-12-24 | 4.247 | 11,189,577 | -196,003 | 0.57% | 47,525,280 |
| 2018-12-27 | 2018-12-20 | 4.344 | 11,385,580 | +41,438 | 0.58% | 49,456,800 |
| 2018-12-21 | 2018-12-19 | 4.440 | 11,344,142 | +36,880 | 0.57% | 50,371,842 |
| 2018-12-20 | 2018-12-18 | 4.416 | 11,307,262 | +19,062 | 0.57% | 49,935,212 |
| 2018-12-19 | 2018-12-17 | 4.537 | 11,288,200 | +91,579 | 0.57% | 51,213,080 |
| 2018-12-18 | 2018-12-14 | 4.585 | 11,196,621 | +2,486 | 0.57% | 51,337,998 |
| 2018-12-17 | 2018-12-13 | 4.609 | 11,194,135 | -38,123 | 0.57% | 51,596,740 |
| 2018-12-14 | 2018-12-12 | 4.585 | 11,232,258 | +828 | 0.57% | 51,501,399 |
| 2018-12-13 | 2018-12-11 | 4.573 | 11,231,430 | +91,993 | 0.57% | 51,362,082 |
| 2018-12-12 | 2018-12-10 | 4.597 | 11,139,437 | -4,558 | 0.56% | 51,210,212 |
| 2018-12-11 | 2018-12-07 | 4.585 | 11,143,995 | +343,109 | 0.56% | 51,096,701 |
| 2018-12-10 | 2018-12-06 | 4.597 | 10,800,886 | +34,394 | 0.55% | 49,653,825 |
| 2018-12-07 | 2018-12-05 | 4.778 | 10,766,492 | +20,719 | 0.55% | 51,444,359 |
| 2018-12-06 | 2018-12-04 | 4.826 | 10,745,773 | +26,106 | 0.54% | 51,864,000 |
| 2018-12-05 | 2018-12-03 | 4.826 | 10,719,667 | -1,243 | 0.54% | 51,738,001 |
| 2018-12-04 | 2018-11-30 | 4.790 | 10,720,910 | -76,661 | 0.54% | 51,355,920 |
| 2018-12-03 | 2018-11-29 | 4.766 | 10,797,571 | +85,363 | 0.55% | 51,462,576 |
| 2018-11-30 | 2018-11-28 | 4.875 | 10,712,208 | -46,825 | 0.54% | 52,219,020 |
| 2018-11-29 | 2018-11-27 | 4.814 | 10,759,033 | -6,216 | 0.54% | 51,798,179 |
| 2018-11-28 | 2018-11-26 | 4.839 | 10,765,249 | -34,808 | 0.55% | 52,087,895 |
| 2018-11-27 | 2018-11-23 | 4.863 | 10,800,057 | -27,764 | 0.55% | 52,516,944 |
| 2018-11-26 | 2018-11-22 | 4.875 | 10,827,821 | +1,243 | 0.55% | 52,782,601 |
| 2018-11-23 | 2018-11-21 | 4.911 | 10,826,578 | +4,559 | 0.55% | 53,168,447 |
| 2018-11-22 | 2018-11-20 | 4.766 | 10,822,019 | +67,130 | 0.55% | 51,579,098 |
| 2018-11-21 | 2018-11-19 | 5.044 | 10,754,889 | -280,952 | 0.54% | 54,243,858 |
| 2018-11-20 | 2018-11-16 | 4.887 | 11,035,841 | -40,609 | 0.56% | 53,929,800 |
| 2018-11-19 | 2018-11-15 | 4.911 | 11,076,450 | -103,596 | 0.56% | 54,395,548 |
| 2018-11-16 | 2018-11-14 | 4.826 | 11,180,046 | +20,719 | 0.57% | 53,960,000 |
| 2018-11-15 | 2018-11-13 | 4.875 | 11,159,327 | -256,917 | 0.57% | 54,398,600 |
| 2018-11-14 | 2018-11-12 | 4.899 | 11,416,244 | -3,730 | 0.58% | 55,926,499 |
| 2018-11-13 | 2018-11-09 | 4.899 | 11,419,974 | -187,715 | 0.58% | 55,944,772 |
| 2018-11-12 | 2018-11-08 | 4.935 | 11,607,689 | -34,394 | 0.59% | 57,284,540 |
| 2018-11-09 | 2018-11-07 | 4.995 | 11,642,083 | +446,705 | 0.59% | 58,156,651 |
| 2018-11-08 | 2018-11-06 | 5.032 | 11,195,378 | -31,493 | 0.57% | 56,330,444 |
| 2018-11-07 | 2018-11-05 | 5.068 | 11,226,871 | -157,880 | 0.57% | 56,895,298 |
| 2018-11-06 | 2018-11-02 | 5.188 | 11,384,751 | -391,592 | 0.58% | 59,069,099 |
| 2018-11-05 | 2018-11-01 | 4.851 | 11,776,343 | -9,531 | 0.60% | 57,122,191 |
| 2018-11-02 | 2018-10-31 | 4.863 | 11,785,874 | -390,763 | 0.60% | 57,310,632 |
| 2018-11-01 | 2018-10-30 | 4.826 | 12,176,637 | +198,904 | 0.62% | 58,770,002 |
| 2018-10-31 | 2018-10-29 | 4.863 | 11,977,733 | +723,927 | 0.61% | 58,243,576 |
| 2018-10-30 | 2018-10-26 | 4.899 | 11,253,806 | +33,150 | 0.57% | 55,130,739 |
| 2018-10-29 | 2018-10-25 | 5.032 | 11,220,656 | +133,846 | 0.57% | 56,457,632 |
| 2018-10-26 | 2018-10-24 | 5.140 | 11,086,810 | -3,315 | 0.56% | 56,988,150 |
| 2018-10-25 | 2018-10-23 | 5.164 | 11,090,125 | -24,034 | 0.56% | 57,272,820 |
| 2018-10-24 | 2018-10-22 | 5.297 | 11,114,159 | -57,599 | 0.56% | 58,872,094 |
| 2018-10-23 | 2018-10-19 | 5.104 | 11,171,758 | +8,287 | 0.57% | 57,020,398 |
| 2018-10-22 | 2018-10-18 | 4.947 | 11,163,471 | +4,558 | 0.57% | 55,227,001 |
| 2018-10-19 | 2018-10-16 | 4.959 | 11,158,913 | +200,976 | 0.56% | 55,339,097 |
| 2018-10-18 | 2018-10-15 | 5.068 | 10,957,937 | +50,140 | 0.55% | 55,532,400 |
| 2018-10-16 | 2018-10-12 | 5.104 | 10,907,797 | +156,223 | 0.55% | 55,673,147 |
| 2018-10-15 | 2018-10-11 | 5.020 | 10,751,574 | +685,389 | 0.54% | 53,967,678 |
| 2018-10-12 | 2018-10-10 | 5.188 | 10,066,185 | +125,972 | 0.51% | 52,227,798 |
| 2018-10-11 | 2018-10-09 | 5.249 | 9,940,213 | -13,260 | 0.50% | 52,173,900 |
| 2018-10-10 | 2018-10-08 | 5.297 | 9,953,473 | +50,554 | 0.50% | 52,723,899 |
| 2018-10-09 | 2018-10-05 | 5.466 | 9,902,919 | +21,963 | 0.50% | 54,128,973 |
| 2018-10-08 | 2018-10-04 | 5.562 | 9,880,956 | -39,781 | 0.50% | 54,962,724 |
| 2018-10-05 | 2018-10-03 | 5.550 | 9,920,737 | +3,315 | 0.50% | 55,064,300 |
| 2018-10-04 | 2018-10-02 | 5.780 | 9,917,422 | -12,017 | 0.50% | 57,319,536 |
| 2018-10-03 | 2018-09-28 | 5.659 | 9,929,439 | +11,188 | 0.50% | 56,190,890 |
| 2018-10-02 | 2018-09-27 | 5.671 | 9,918,251 | -8,287 | 0.50% | 56,247,252 |
| 2018-09-28 | 2018-09-26 | 5.599 | 9,926,538 | +1,243 | 0.50% | 55,575,598 |
| 2018-09-27 | 2018-09-24 | 5.647 | 9,925,295 | -65,887 | 0.50% | 56,047,679 |
| 2018-09-26 | 2018-09-21 | 5.647 | 9,991,182 | +269,349 | 0.51% | 56,419,740 |
| 2018-09-24 | 2018-09-20 | 5.575 | 9,721,833 | -47,240 | 0.49% | 54,194,909 |
| 2018-09-21 | 2018-09-19 | 5.792 | 9,769,073 | +30,664 | 0.49% | 56,580,001 |
| 2018-09-20 | 2018-09-18 | 5.647 | 9,738,409 | +24,035 | 0.49% | 54,992,342 |
| 2018-09-19 | 2018-09-17 | 5.695 | 9,714,374 | -52,627 | 0.49% | 55,325,478 |
| 2018-09-18 | 2018-09-14 | 5.623 | 9,767,001 | -145,448 | 0.49% | 54,918,100 |
| 2018-09-17 | 2018-09-13 | 5.538 | 9,912,449 | -382,476 | 0.50% | 54,898,693 |
| 2018-09-14 | 2018-09-12 | 5.225 | 10,294,925 | -6,215 | 0.52% | 53,787,262 |
| 2018-09-13 | 2018-09-11 | 5.369 | 10,301,140 | -985,402 | 0.52% | 55,311,273 |
| 2018-09-12 | 2018-09-10 | 5.213 | 11,286,542 | -46,411 | 0.57% | 58,831,918 |
| 2018-09-11 | 2018-09-07 | 5.490 | 11,332,953 | -87,849 | 0.57% | 62,218,973 |
| 2018-09-10 | 2018-09-06 | 5.321 | 11,420,802 | -12,432 | 0.58% | 60,772,003 |
| 2018-09-07 | 2018-09-05 | 5.394 | 11,433,234 | -119,757 | 0.58% | 61,665,885 |
| 2018-09-06 | 2018-09-04 | 5.466 | 11,552,991 | -73,760 | 0.58% | 63,148,202 |
| 2018-09-05 | 2018-09-03 | 5.430 | 11,626,751 | -100,695 | 0.59% | 63,130,502 |
| 2018-09-04 | 2018-08-31 | 5.671 | 11,727,446 | -338,965 | 0.59% | 66,507,352 |
| 2018-09-03 | 2018-08-30 | 5.430 | 12,066,411 | -389,105 | 0.61% | 65,517,751 |
| 2018-08-31 | 2018-08-29 | 5.961 | 12,455,516 | -47,654 | 0.63% | 74,243,259 |
| 2018-08-30 | 2018-08-28 | 5.937 | 12,503,170 | -3,730 | 0.63% | 74,225,579 |
| 2018-08-29 | 2018-08-27 | 6.045 | 12,506,900 | +79,976 | 0.63% | 75,605,912 |
| 2018-08-28 | 2018-08-24 | 5.997 | 12,426,924 | +12,846 | 0.63% | 74,522,667 |
| 2018-08-27 | 2018-08-23 | 6.021 | 12,414,078 | -40,195 | 0.63% | 74,745,211 |
| 2018-08-24 | 2018-08-22 | 6.033 | 12,454,273 | -39,366 | 0.63% | 75,137,500 |
| 2018-08-23 | 2018-08-21 | 6.057 | 12,493,639 | +62,986 | 0.63% | 75,676,498 |
| 2018-08-22 | 2018-08-20 | 5.937 | 12,430,653 | +16,990 | 0.63% | 73,795,079 |
| 2018-08-21 | 2018-08-17 | 5.961 | 12,413,663 | +2,486 | 0.63% | 73,993,787 |
| 2018-08-20 | 2018-08-16 | 5.888 | 12,411,177 | -6,216 | 0.63% | 73,080,439 |
| 2018-08-17 | 2018-08-15 | 5.973 | 12,417,393 | -10,774 | 0.63% | 74,165,850 |
| 2018-08-16 | 2018-08-14 | 6.057 | 12,428,167 | +38,952 | 0.63% | 75,279,921 |
| 2018-08-15 | 2018-08-13 | 6.166 | 12,389,215 | +414 | 0.63% | 76,389,391 |
| 2018-08-14 | 2018-08-10 | 6.214 | 12,388,801 | -81,633 | 0.63% | 76,984,778 |
| 2018-08-13 | 2018-08-09 | 6.250 | 12,470,434 | -36,051 | 0.63% | 77,943,461 |
| 2018-08-10 | 2018-08-08 | 6.190 | 12,506,485 | -33,565 | 0.63% | 77,414,264 |
| 2018-08-09 | 2018-08-07 | 6.214 | 12,540,050 | -323,219 | 0.63% | 77,924,649 |
| 2018-08-08 | 2018-08-06 | 6.045 | 12,863,269 | +169,897 | 0.65% | 77,760,212 |
| 2018-08-07 | 2018-08-03 | 6.190 | 12,693,372 | -91,993 | 0.64% | 78,571,081 |
| 2018-08-06 | 2018-08-02 | 6.311 | 12,785,365 | +91,579 | 0.65% | 80,683,211 |
| 2018-08-03 | 2018-08-01 | 6.673 | 12,693,786 | -721,855 | 0.64% | 84,700,244 |
| 2018-08-02 | 2018-07-31 | 6.926 | 13,415,641 | +7,459 | 0.68% | 92,916,251 |
| 2018-08-01 | 2018-07-30 | 7.095 | 13,408,182 | +108,568 | 0.68% | 95,129,580 |
| 2018-07-31 | 2018-07-27 | 7.071 | 13,299,614 | +43,510 | 0.67% | 94,038,352 |
| 2018-07-30 | 2018-07-26 | 6.974 | 13,256,104 | +16,161 | 0.67% | 92,451,103 |
| 2018-07-27 | 2018-07-25 | 6.890 | 13,239,943 | +40,610 | 0.67% | 91,220,107 |
| 2018-07-26 | 2018-07-24 | 6.902 | 13,199,333 | -42,267 | 0.67% | 91,099,579 |
| 2018-07-25 | 2018-07-23 | 6.648 | 13,241,600 | -234,126 | 0.67% | 88,036,024 |
| 2018-07-24 | 2018-07-20 | 7.155 | 13,475,726 | -133,432 | 0.68% | 96,421,797 |
| 2018-07-23 | 2018-07-19 | 7.264 | 13,609,158 | -58,842 | 0.69% | 98,854,422 |
| 2018-07-20 | 2018-07-18 | 7.360 | 13,668,000 | -113,955 | 0.69% | 100,601,200 |
| 2018-07-19 | 2018-07-17 | 7.384 | 13,781,955 | -133,846 | 0.70% | 101,772,538 |
| 2018-07-18 | 2018-07-16 | 7.421 | 13,915,801 | +21,962 | 0.70% | 103,264,651 |
| 2018-07-17 | 2018-07-13 | 7.397 | 13,893,839 | -104,838 | 0.70% | 102,766,388 |
| 2018-07-16 | 2018-07-12 | 7.348 | 13,998,677 | -14,918 | 0.71% | 102,866,187 |
| 2018-07-13 | 2018-07-11 | 7.312 | 14,013,595 | +120,171 | 0.71% | 102,468,538 |
| 2018-07-12 | 2018-07-10 | 7.421 | 13,893,424 | +70,445 | 0.70% | 103,098,598 |
| 2018-07-11 | 2018-07-09 | 7.469 | 13,822,979 | -93,651 | 0.70% | 103,243,009 |
| 2018-07-10 | 2018-07-06 | 7.348 | 13,916,630 | -138,403 | 0.70% | 102,263,283 |
| 2018-07-09 | 2018-07-05 | 7.348 | 14,055,033 | +13,674 | 0.71% | 103,280,306 |
| 2018-07-06 | 2018-07-04 | 7.590 | 14,041,359 | -852,800 | 0.71% | 106,568,326 |
| 2018-07-05 | 2018-07-03 | 7.372 | 14,894,159 | +180,671 | 0.75% | 109,805,869 |
| 2018-07-04 | 2018-06-29 | 7.662 | 14,713,488 | +97,795 | 0.74% | 112,734,728 |
| 2018-07-03 | 2018-06-28 | 7.553 | 14,615,693 | +122,657 | 0.74% | 110,398,228 |
| 2018-06-29 | 2018-06-27 | 7.457 | 14,493,036 | +57,185 | 0.73% | 108,072,750 |
| 2018-06-28 | 2018-06-26 | 7.698 | 14,435,851 | -19,062 | 0.73% | 111,130,028 |
| 2018-06-27 | 2018-06-25 | 7.662 | 14,454,913 | +48,069 | 0.73% | 110,753,526 |
| 2018-06-26 | 2018-06-22 | 7.783 | 14,406,844 | +275,978 | 0.73% | 112,123,572 |
| 2018-06-25 | 2018-06-21 | 7.698 | 14,130,866 | +200,147 | 0.72% | 108,782,194 |
| 2018-06-22 | 2018-06-20 | 7.903 | 13,930,719 | +49,312 | 0.71% | 110,098,953 |
| 2018-06-21 | 2018-06-19 | 7.759 | 13,881,407 | +312,859 | 0.70% | 107,699,284 |
| 2018-06-20 | 2018-06-15 | 8.024 | 13,568,548 | +268,934 | 0.69% | 108,873,799 |
| 2018-06-19 | 2018-06-14 | 8.386 | 13,299,614 | -152,493 | 0.67% | 111,530,127 |
| 2018-06-15 | 2018-06-13 | 8.579 | 13,452,107 | +32,737 | 0.68% | 115,405,968 |
| 2018-06-14 | 2018-06-12 | 8.386 | 13,419,370 | +159,123 | 0.68% | 112,534,397 |
| 2018-06-13 | 2018-06-11 | 8.495 | 13,260,247 | +108,153 | 0.67% | 112,639,997 |
| 2018-06-12 | 2018-06-08 | 8.133 | 13,152,094 | +514,249 | 0.67% | 106,960,434 |
| 2018-06-11 | 2018-06-07 | 8.217 | 12,637,845 | +40,196 | 0.64% | 103,845,694 |
| 2018-06-08 | 2018-06-06 | 8.398 | 12,597,649 | +36,051 | 0.64% | 105,795,477 |
| 2018-06-07 | 2018-06-05 | 8.555 | 12,561,598 | -576,821 | 0.64% | 107,463,129 |
| 2018-06-06 | 2018-06-04 | 8.799 | 13,138,419 | +467,838 | 0.67% | 115,600,752 |
| 2018-06-05 | 2018-06-01 | 8.566 | 12,670,581 | +112,236 | 0.64% | 108,530,136 |
| 2018-06-04 | 2018-05-31 | 8.271 | 12,558,345 | +487,307 | 0.65% | 103,870,136 |
| 2018-06-01 | 2018-05-30 | 7.842 | 12,071,038 | +139,754 | 0.62% | 94,655,068 |
| 2018-05-31 | 2018-05-29 | 7.792 | 11,931,284 | +41,152 | 0.61% | 92,973,526 |
| 2018-05-30 | 2018-05-28 | 7.927 | 11,890,132 | +169,498 | 0.61% | 94,257,863 |
| 2018-05-29 | 2018-05-25 | 8.124 | 11,720,634 | +179,277 | 0.60% | 95,215,464 |
| 2018-05-28 | 2018-05-24 | 8.234 | 11,541,357 | +120,197 | 0.59% | 95,033,733 |
| 2018-05-25 | 2018-05-23 | 8.062 | 11,421,160 | +118,568 | 0.59% | 92,081,838 |
| 2018-05-24 | 2018-05-21 | 8.050 | 11,302,592 | +424,152 | 0.58% | 90,987,197 |
| 2018-05-23 | 2018-05-18 | 8.197 | 10,878,440 | +1,580,489 | 0.56% | 89,174,663 |
| 2018-05-21 | 2018-05-17 | 8.639 | 9,297,951 | +559,833 | 0.48% | 80,326,401 |
| 2018-05-18 | 2018-05-16 | 8.909 | 8,738,118 | +1,021,878 | 0.45% | 77,848,979 |
| 2018-05-17 | 2018-05-15 | 8.541 | 7,716,240 | +37,078 | 0.40% | 65,904,241 |
| 2018-05-16 | 2018-05-14 | 8.566 | 7,679,162 | +51,338 | 0.40% | 65,776,028 |
| 2018-05-15 | 2018-05-11 | 8.590 | 7,627,824 | +47,672 | 0.39% | 65,523,502 |
| 2018-05-14 | 2018-05-10 | 8.590 | 7,580,152 | +90,045 | 0.39% | 65,113,996 |
| 2018-05-11 | 2018-05-09 | 8.566 | 7,490,107 | +7,334 | 0.39% | 64,156,674 |
| 2018-05-10 | 2018-05-08 | 8.443 | 7,482,773 | +16,706 | 0.39% | 63,175,604 |
| 2018-05-09 | 2018-05-07 | 8.529 | 7,466,067 | +8,149 | 0.38% | 63,675,899 |
| 2018-05-08 | 2018-05-04 | 8.492 | 7,457,918 | +11,001 | 0.38% | 63,331,838 |
| 2018-05-07 | 2018-05-03 | 8.296 | 7,446,917 | -562,278 | 0.38% | 61,776,259 |
| 2018-05-04 | 2018-05-02 | 8.443 | 8,009,195 | +26,892 | 0.41% | 67,620,083 |
| 2018-05-03 | 2018-04-30 | 8.492 | 7,982,303 | +815 | 0.41% | 67,784,859 |
| 2018-05-02 | 2018-04-27 | 8.222 | 7,981,488 | +6,112 | 0.41% | 65,623,148 |
| 2018-04-30 | 2018-04-26 | 8.406 | 7,975,376 | +15,075 | 0.41% | 67,040,946 |
| 2018-04-27 | 2018-04-25 | 8.627 | 7,960,301 | +30,559 | 0.41% | 68,672,556 |
| 2018-04-26 | 2018-04-24 | 8.713 | 7,929,742 | +82,711 | 0.41% | 69,090,097 |
| 2018-04-25 | 2018-04-23 | 8.602 | 7,847,031 | -11,001 | 0.40% | 67,502,799 |
| 2018-04-24 | 2018-04-20 | 8.516 | 7,858,032 | +39,115 | 0.40% | 66,922,423 |
| 2018-04-23 | 2018-04-19 | 8.578 | 7,818,917 | +6,112 | 0.40% | 67,069,053 |
| 2018-04-20 | 2018-04-18 | 8.492 | 7,812,805 | +53,376 | 0.40% | 66,345,500 |
| 2018-04-19 | 2018-04-17 | 8.529 | 7,759,429 | +16,298 | 0.40% | 66,177,897 |
| 2018-04-18 | 2018-04-16 | 8.713 | 7,743,131 | +15,075 | 0.40% | 67,464,196 |
| 2018-04-17 | 2018-04-13 | 8.799 | 7,728,056 | +28,521 | 0.40% | 67,996,696 |
| 2018-04-16 | 2018-04-12 | 8.811 | 7,699,535 | +4,482 | 0.40% | 67,840,234 |
| 2018-04-13 | 2018-04-11 | 8.885 | 7,695,053 | +23,632 | 0.40% | 68,367,323 |
| 2018-04-12 | 2018-04-10 | 8.602 | 7,671,421 | -129,161 | 0.40% | 65,992,143 |
| 2018-04-11 | 2018-04-09 | 8.750 | 7,800,582 | -132,013 | 0.40% | 68,251,929 |
| 2018-04-10 | 2018-04-06 | 8.467 | 7,932,595 | +81,897 | 0.41% | 67,168,054 |
| 2018-04-09 | 2018-04-04 | 8.590 | 7,850,698 | +43,190 | 0.40% | 67,438,004 |
| 2018-04-06 | 2018-04-03 | 8.615 | 7,807,508 | +78,230 | 0.40% | 67,258,619 |
| 2018-04-04 | 2018-03-29 | 8.762 | 7,729,278 | +41,152 | 0.40% | 67,722,898 |
| 2018-04-03 | 2018-03-28 | 8.811 | 7,688,126 | +61,525 | 0.40% | 67,739,710 |
| 2018-03-29 | 2018-03-27 | 9.204 | 7,626,601 | +4,481 | 0.39% | 70,192,496 |
| 2018-03-28 | 2018-03-26 | 9.093 | 7,622,120 | +58,673 | 0.39% | 69,309,439 |
| 2018-03-27 | 2018-03-23 | 9.081 | 7,563,447 | +186,611 | 0.39% | 68,683,099 |
| 2018-03-26 | 2018-03-22 | 9.560 | 7,376,836 | +324,328 | 0.38% | 70,518,973 |
| 2018-03-23 | 2018-03-21 | 10.382 | 7,052,508 | -6,927 | 0.36% | 73,217,070 |
| 2018-03-22 | 2018-03-20 | 10.406 | 7,059,435 | +408 | 0.36% | 73,462,244 |
| 2018-03-21 | 2018-03-19 | 10.566 | 7,059,027 | -132,421 | 0.36% | 74,584,123 |
| 2018-03-20 | 2018-03-16 | 10.149 | 7,191,448 | +2,038 | 0.37% | 72,982,754 |
| 2018-03-19 | 2018-03-15 | 10.161 | 7,189,410 | -25,670 | 0.37% | 73,050,296 |
| 2018-03-16 | 2018-03-14 | 10.136 | 7,215,080 | -8,556 | 0.37% | 73,134,045 |
| 2018-03-15 | 2018-03-13 | 10.455 | 7,223,636 | +9,371 | 0.37% | 75,525,541 |
| 2018-03-14 | 2018-03-12 | 10.492 | 7,214,265 | +13,039 | 0.37% | 75,693,154 |
| 2018-03-13 | 2018-03-09 | 10.296 | 7,201,226 | +1,222 | 0.37% | 74,142,427 |
| 2018-03-12 | 2018-03-08 | 10.210 | 7,200,004 | +33,818 | 0.37% | 73,511,360 |
| 2018-03-09 | 2018-03-07 | 10.124 | 7,166,186 | -35,040 | 0.37% | 72,550,502 |
| 2018-03-08 | 2018-03-06 | 10.001 | 7,201,226 | +115,715 | 0.37% | 72,021,547 |
| 2018-03-07 | 2018-03-05 | 9.793 | 7,085,511 | -11,001 | 0.36% | 69,386,098 |
| 2018-03-06 | 2018-03-02 | 9.940 | 7,096,512 | +9,371 | 0.37% | 70,538,847 |
| 2018-03-05 | 2018-03-01 | 10.173 | 7,087,141 | -7,334 | 0.36% | 72,098,130 |
| 2018-03-02 | 2018-02-28 | 9.977 | 7,094,475 | +98,602 | 0.37% | 70,779,779 |
| 2018-03-01 | 2018-02-27 | 9.915 | 6,995,873 | +13,446 | 0.36% | 69,366,802 |
| 2018-02-28 | 2018-02-26 | 10.345 | 6,982,427 | +10,594 | 0.36% | 72,232,455 |
| 2018-02-27 | 2018-02-23 | 10.566 | 6,971,833 | -42,375 | 0.36% | 73,662,851 |
| 2018-02-26 | 2018-02-22 | 10.946 | 7,014,208 | -35,040 | 0.36% | 76,778,901 |
| 2018-02-23 | 2018-02-21 | 10.946 | 7,049,248 | -29,744 | 0.36% | 77,162,455 |
| 2018-02-22 | 2018-02-20 | 10.590 | 7,078,992 | -22,410 | 0.36% | 74,968,809 |
| 2018-02-21 | 2018-02-15 | 10.554 | 7,101,402 | +39,930 | 0.37% | 74,944,703 |
| 2018-02-20 | 2018-02-13 | 10.406 | 7,061,472 | -47,264 | 0.36% | 73,483,442 |
| 2018-02-14 | 2018-02-12 | 10.063 | 7,108,736 | -19,557 | 0.37% | 71,532,702 |
| 2018-02-13 | 2018-02-09 | 10.099 | 7,128,293 | -116,530 | 0.37% | 71,991,923 |
| 2018-02-12 | 2018-02-08 | 10.222 | 7,244,823 | -74,563 | 0.37% | 74,057,863 |
| 2018-02-09 | 2018-02-07 | 9.523 | 7,319,386 | -55,413 | 0.38% | 69,700,319 |
| 2018-02-08 | 2018-02-06 | 9.523 | 7,374,799 | -119,382 | 0.38% | 70,228,001 |
| 2018-02-07 | 2018-02-05 | 9.695 | 7,494,181 | -28,114 | 0.39% | 72,652,350 |
| 2018-02-06 | 2018-02-02 | 9.609 | 7,522,295 | +52,561 | 0.39% | 72,278,731 |
| 2018-02-05 | 2018-02-01 | 9.584 | 7,469,734 | +2,852 | 0.38% | 71,590,363 |
| 2018-02-02 | 2018-01-31 | 9.596 | 7,466,882 | +26,891 | 0.38% | 71,654,659 |
| 2018-02-01 | 2018-01-30 | 9.682 | 7,439,991 | -4,889 | 0.38% | 72,035,704 |
| 2018-01-31 | 2018-01-29 | 9.633 | 7,444,880 | +107,974 | 0.38% | 71,717,601 |
| 2018-01-30 | 2018-01-26 | 9.780 | 7,336,906 | -95,750 | 0.38% | 71,757,892 |
| 2018-01-29 | 2018-01-25 | 9.633 | 7,432,656 | -2,853 | 0.38% | 71,599,845 |
| 2018-01-26 | 2018-01-24 | 9.805 | 7,435,509 | +38,708 | 0.38% | 72,904,759 |
| 2018-01-25 | 2018-01-23 | 9.695 | 7,396,801 | -387,075 | 0.38% | 71,708,299 |
| 2018-01-24 | 2018-01-22 | 9.719 | 7,783,876 | +24,854 | 0.40% | 75,651,838 |
| 2018-01-23 | 2018-01-19 | 9.829 | 7,759,022 | +42,782 | 0.40% | 76,267,216 |
| 2018-01-22 | 2018-01-18 | 9.891 | 7,716,240 | -45,634 | 0.40% | 76,320,141 |
| 2018-01-19 | 2018-01-17 | 10.014 | 7,761,874 | -70,896 | 0.40% | 77,724,000 |
| 2018-01-18 | 2018-01-16 | 9.682 | 7,832,770 | +48,079 | 0.40% | 75,838,681 |
| 2018-01-17 | 2018-01-15 | 9.572 | 7,784,691 | -47,264 | 0.40% | 74,513,399 |
| 2018-01-16 | 2018-01-12 | 9.940 | 7,831,955 | -67,636 | 0.40% | 77,849,100 |
| 2018-01-15 | 2018-01-11 | 10.185 | 7,899,591 | +40,337 | 0.41% | 80,460,197 |
| 2018-01-12 | 2018-01-10 | 10.087 | 7,859,254 | -66,414 | 0.40% | 79,277,790 |
| 2018-01-11 | 2018-01-09 | 10.234 | 7,925,668 | +45,227 | 0.41% | 81,114,841 |
| 2018-01-10 | 2018-01-08 | 10.063 | 7,880,441 | +38,707 | 0.41% | 79,298,098 |
| 2018-01-09 | 2018-01-05 | 10.124 | 7,841,734 | -16,298 | 0.40% | 79,389,753 |
| 2018-01-08 | 2018-01-04 | 10.185 | 7,858,032 | -3,259 | 0.40% | 80,036,904 |
| 2018-01-05 | 2018-01-03 | 9.768 | 7,861,291 | -6,112 | 0.40% | 76,790,118 |
| 2018-01-04 | 2018-01-02 | 9.768 | 7,867,403 | -26,484 | 0.41% | 76,849,821 |
| 2018-01-03 | 2017-12-29 | 10.063 | 7,893,887 | -376,074 | 0.41% | 79,433,400 |
| 2018-01-02 | 2017-12-28 | 9.388 | 8,269,961 | -35,040 | 0.43% | 77,636,025 |
| 2017-12-29 | 2017-12-27 | 9.167 | 8,305,001 | +341,033 | 0.43% | 76,130,501 |
| 2017-12-28 | 2017-12-22 | 9.044 | 7,963,968 | +147,903 | 0.41% | 72,027,010 |
| 2017-12-27 | 2017-12-21 | 8.921 | 7,816,065 | +94,936 | 0.40% | 69,730,209 |
| 2017-12-22 | 2017-12-20 | 8.921 | 7,721,129 | +512,976 | 0.40% | 68,883,247 |
| 2017-12-21 | 2017-12-19 | 8.897 | 7,208,153 | +45,634 | 0.37% | 64,129,876 |
| 2017-12-20 | 2017-12-18 | 8.651 | 7,162,519 | +3,260 | 0.37% | 61,965,977 |
| 2017-12-19 | 2017-12-15 | 8.590 | 7,159,259 | -7,334 | 0.37% | 61,498,498 |
| 2017-12-18 | 2017-12-14 | 8.651 | 7,166,593 | +28,521 | 0.37% | 62,001,222 |
| 2017-12-15 | 2017-12-13 | 8.676 | 7,138,072 | -162,164 | 0.37% | 61,929,665 |
| 2017-12-14 | 2017-12-12 | 8.578 | 7,300,236 | +8,149 | 0.38% | 62,619,914 |
| 2017-12-13 | 2017-12-11 | 8.688 | 7,292,087 | -33,411 | 0.38% | 63,355,379 |
| 2017-12-12 | 2017-12-08 | 8.504 | 7,325,498 | +57,043 | 0.38% | 62,297,237 |
| 2017-12-11 | 2017-12-07 | 8.480 | 7,268,455 | +45,227 | 0.37% | 61,633,744 |
| 2017-12-08 | 2017-12-06 | 8.369 | 7,223,228 | -210,243 | 0.37% | 60,452,476 |
| 2017-12-07 | 2017-12-05 | 8.615 | 7,433,471 | +81,082 | 0.38% | 64,036,437 |
| 2017-12-06 | 2017-12-04 | 8.688 | 7,352,389 | +1,222 | 0.38% | 63,879,297 |
| 2017-12-05 | 2017-12-01 | 8.750 | 7,351,167 | -8,556 | 0.38% | 64,319,730 |
| 2017-12-04 | 2017-11-30 | 8.737 | 7,359,723 | +6,926 | 0.38% | 64,304,277 |
| 2017-12-01 | 2017-11-29 | 8.799 | 7,352,797 | -42,782 | 0.38% | 64,694,912 |
| 2017-11-30 | 2017-11-28 | 8.786 | 7,395,579 | -173,165 | 0.38% | 64,980,582 |
| 2017-11-29 | 2017-11-27 | 8.811 | 7,568,744 | -22,002 | 0.39% | 66,687,841 |
| 2017-11-28 | 2017-11-24 | 8.811 | 7,590,746 | +34,225 | 0.39% | 66,881,699 |
| 2017-11-27 | 2017-11-23 | 8.909 | 7,556,521 | +235,913 | 0.39% | 67,321,984 |
| 2017-11-24 | 2017-11-22 | 8.983 | 7,320,608 | +164,201 | 0.38% | 65,759,216 |
| 2017-11-23 | 2017-11-21 | 8.958 | 7,156,407 | +10,186 | 0.37% | 64,108,599 |
| 2017-11-22 | 2017-11-20 | 8.970 | 7,146,221 | +33,003 | 0.37% | 64,105,046 |
| 2017-11-21 | 2017-11-17 | 9.130 | 7,113,218 | +15,891 | 0.37% | 64,943,763 |
| 2017-11-20 | 2017-11-16 | 9.204 | 7,097,327 | +35,040 | 0.37% | 65,321,248 |
| 2017-11-17 | 2017-11-15 | 9.204 | 7,062,287 | +414,374 | 0.36% | 64,998,752 |
| 2017-11-16 | 2017-11-14 | 9.302 | 6,647,913 | +206,169 | 0.34% | 61,837,643 |
| 2017-11-15 | 2017-11-13 | 9.167 | 6,441,744 | -78,230 | 0.33% | 59,050,348 |
| 2017-11-14 | 2017-11-10 | 9.167 | 6,519,974 | +21,595 | 0.34% | 59,767,468 |
| 2017-11-13 | 2017-11-09 | 9.056 | 6,498,379 | -63,970 | 0.33% | 58,851,806 |
| 2017-11-10 | 2017-11-08 | 9.081 | 6,562,349 | -4,482 | 0.34% | 59,592,203 |
| 2017-11-09 | 2017-11-07 | 8.958 | 6,566,831 | -36,670 | 0.34% | 58,827,053 |
| 2017-11-08 | 2017-11-06 | 9.032 | 6,603,501 | +165,831 | 0.34% | 59,641,761 |
| 2017-11-07 | 2017-11-03 | 9.142 | 6,437,670 | -24,447 | 0.33% | 58,855,002 |
| 2017-11-06 | 2017-11-02 | 9.204 | 6,462,117 | -16,705 | 0.33% | 59,475,003 |
| 2017-11-03 | 2017-11-01 | 9.204 | 6,478,822 | +83,527 | 0.33% | 59,628,750 |
| 2017-11-02 | 2017-10-31 | 9.216 | 6,395,295 | +25,261 | 0.33% | 58,938,478 |
| 2017-11-01 | 2017-10-30 | 9.253 | 6,370,034 | +11,816 | 0.33% | 58,940,184 |
| 2017-10-31 | 2017-10-27 | 8.958 | 6,358,218 | +6,520 | 0.33% | 56,958,254 |
| 2017-10-30 | 2017-10-26 | 9.118 | 6,351,698 | -7,334 | 0.33% | 57,913,132 |
| 2017-10-27 | 2017-10-25 | 9.265 | 6,359,032 | +22,002 | 0.33% | 58,916,421 |
| 2017-10-26 | 2017-10-24 | 9.326 | 6,337,030 | -163,794 | 0.33% | 59,101,397 |
| 2017-10-25 | 2017-10-23 | 9.388 | 6,500,824 | -403,373 | 0.33% | 61,027,874 |
| 2017-10-24 | 2017-10-20 | 9.449 | 6,904,197 | -169,091 | 0.36% | 65,238,249 |
| 2017-10-23 | 2017-10-19 | 9.326 | 7,073,288 | +29,744 | 0.36% | 65,968,002 |
| 2017-10-20 | 2017-10-18 | 9.547 | 7,043,544 | -15,891 | 0.36% | 67,246,428 |
| 2017-10-19 | 2017-10-17 | 9.633 | 7,059,435 | +403,781 | 0.36% | 68,004,554 |
| 2017-10-18 | 2017-10-16 | 9.596 | 6,655,654 | +815 | 0.34% | 63,869,848 |
| 2017-10-17 | 2017-10-13 | 9.707 | 6,654,839 | -74,563 | 0.34% | 64,597,012 |
| 2017-10-16 | 2017-10-12 | 9.596 | 6,729,402 | +135,272 | 0.35% | 64,577,558 |
| 2017-10-13 | 2017-10-11 | 9.572 | 6,594,130 | +7,334 | 0.34% | 63,117,604 |
| 2017-10-12 | 2017-10-10 | 9.744 | 6,586,796 | +56,228 | 0.34% | 64,179,024 |
| 2017-10-11 | 2017-10-09 | 9.216 | 6,530,568 | +40,745 | 0.34% | 60,185,142 |
| 2017-10-10 | 2017-10-06 | 9.130 | 6,489,823 | -71,303 | 0.33% | 59,252,159 |
| 2017-10-09 | 2017-10-04 | 9.130 | 6,561,126 | -13,039 | 0.34% | 59,903,157 |
| 2017-10-06 | 2017-10-03 | 9.375 | 6,574,165 | -45,634 | 0.34% | 61,635,703 |
| 2017-10-04 | 2017-09-29 | 9.277 | 6,619,799 | -10,186 | 0.34% | 61,413,662 |
| 2017-10-03 | 2017-09-28 | 9.093 | 6,629,985 | +71,303 | 0.34% | 60,287,760 |
| 2017-09-29 | 2017-09-27 | 9.339 | 6,558,682 | -65,191 | 0.34% | 61,249,088 |
| 2017-09-28 | 2017-09-26 | 9.375 | 6,623,873 | +96,157 | 0.34% | 62,101,737 |
| 2017-09-27 | 2017-09-25 | 9.265 | 6,527,716 | -57,042 | 0.34% | 60,479,278 |
| 2017-09-26 | 2017-09-22 | 9.547 | 6,584,758 | -108,381 | 0.34% | 62,866,287 |
| 2017-09-25 | 2017-09-21 | 9.547 | 6,693,139 | -2,038 | 0.34% | 63,901,027 |
| 2017-09-22 | 2017-09-20 | 9.744 | 6,695,177 | -327,180 | 0.34% | 65,235,044 |
| 2017-09-21 | 2017-09-19 | 9.645 | 7,022,357 | +58,265 | 0.36% | 67,733,551 |
| 2017-09-20 | 2017-09-18 | 8.860 | 6,964,092 | -16,705 | 0.36% | 61,702,121 |
| 2017-09-19 | 2017-09-15 | 8.909 | 6,980,797 | +13,853 | 0.36% | 62,192,788 |
| 2017-09-18 | 2017-09-14 | 8.958 | 6,966,944 | -40,745 | 0.36% | 62,411,350 |
| 2017-09-15 | 2017-09-13 | 9.007 | 7,007,689 | +251,395 | 0.36% | 63,120,332 |
| 2017-09-14 | 2017-09-12 | 8.909 | 6,756,294 | +78,230 | 0.35% | 60,192,663 |
| 2017-09-13 | 2017-09-11 | 8.835 | 6,678,064 | -511,346 | 0.34% | 59,004,002 |
| 2017-09-12 | 2017-09-08 | 8.835 | 7,189,410 | +12,223 | 0.37% | 63,521,997 |
| 2017-09-11 | 2017-09-07 | 8.885 | 7,177,187 | +43,190 | 0.37% | 63,766,301 |
| 2017-09-08 | 2017-09-06 | 8.811 | 7,133,997 | +92,490 | 0.37% | 62,857,306 |
| 2017-09-07 | 2017-09-05 | 8.909 | 7,041,507 | +138,125 | 0.36% | 62,733,661 |
| 2017-09-06 | 2017-09-04 | 8.590 | 6,903,382 | +80,267 | 0.36% | 59,300,498 |
| 2017-09-05 | 2017-09-01 | 8.713 | 6,823,115 | +282,768 | 0.35% | 59,448,299 |
| 2017-09-04 | 2017-08-31 | 8.701 | 6,540,347 | +166,646 | 0.34% | 56,904,344 |
| 2017-09-01 | 2017-08-30 | 8.713 | 6,373,701 | +356,924 | 0.33% | 55,532,654 |
| 2017-08-31 | 2017-08-29 | 8.774 | 6,016,777 | +121,012 | 0.31% | 52,792,029 |
| 2017-08-30 | 2017-08-28 | 8.885 | 5,895,765 | -64,376 | 0.30% | 52,381,403 |
| 2017-08-29 | 2017-08-25 | 9.216 | 5,960,141 | -347,961 | 0.31% | 54,928,137 |
| 2017-08-28 | 2017-08-24 | 9.191 | 6,308,102 | -1,195,043 | 0.32% | 57,980,095 |
| 2017-08-25 | 2017-08-22 | 10.480 | 7,503,145 | -57,043 | 0.39% | 78,632,051 |
| 2017-08-24 | 2017-08-21 | 10.590 | 7,560,188 | +33,819 | 0.39% | 80,064,830 |
| 2017-08-22 | 2017-08-18 | 10.038 | 7,526,369 | +84,749 | 0.39% | 75,550,476 |
| 2017-08-21 | 2017-08-17 | 9.793 | 7,441,620 | -10,594 | 0.38% | 72,873,357 |
| 2017-08-18 | 2017-08-16 | 9.547 | 7,452,214 | -1,222 | 0.38% | 71,148,100 |
| 2017-08-17 | 2017-08-15 | 9.449 | 7,453,436 | +162,164 | 0.38% | 70,428,047 |
| 2017-08-16 | 2017-08-14 | 9.412 | 7,291,272 | +20,372 | 0.38% | 68,627,323 |
| 2017-08-15 | 2017-08-11 | 9.474 | 7,270,900 | +408 | 0.37% | 68,881,701 |
| 2017-08-14 | 2017-08-10 | 9.523 | 7,270,492 | -1,630 | 0.37% | 69,234,716 |
| 2017-08-11 | 2017-08-09 | 9.658 | 7,272,122 | +157,682 | 0.37% | 70,231,878 |
| 2017-08-10 | 2017-08-08 | 9.829 | 7,114,440 | +24,447 | 0.37% | 69,931,305 |
| 2017-08-09 | 2017-08-07 | 9.744 | 7,089,993 | -89,639 | 0.37% | 69,081,968 |
| 2017-08-08 | 2017-08-04 | 9.584 | 7,179,632 | +6,520 | 0.37% | 68,810,009 |
| 2017-08-07 | 2017-08-03 | 9.461 | 7,173,112 | +37,077 | 0.37% | 67,867,271 |
| 2017-08-04 | 2017-08-02 | 9.572 | 7,136,035 | +42,782 | 0.37% | 68,304,603 |
| 2017-08-03 | 2017-08-01 | 9.474 | 7,093,253 | -1,630 | 0.37% | 67,198,742 |
| 2017-08-02 | 2017-07-31 | 9.351 | 7,094,883 | +229,393 | 0.37% | 66,343,534 |
| 2017-08-01 | 2017-07-28 | 9.351 | 6,865,490 | -34,633 | 0.35% | 64,198,504 |
| 2017-07-31 | 2017-07-27 | 9.633 | 6,900,123 | -40,744 | 0.36% | 66,469,878 |
| 2017-07-28 | 2017-07-26 | 9.695 | 6,940,867 | -408 | 0.36% | 67,288,246 |
| 2017-07-27 | 2017-07-25 | 9.670 | 6,941,275 | -20,372 | 0.36% | 67,121,841 |
| 2017-07-26 | 2017-07-24 | 9.645 | 6,961,647 | -112,863 | 0.36% | 67,147,978 |
| 2017-07-25 | 2017-07-21 | 9.719 | 7,074,510 | +37,892 | 0.36% | 68,757,478 |
| 2017-07-24 | 2017-07-20 | 9.682 | 7,036,618 | +37,486 | 0.36% | 68,130,154 |
| 2017-07-21 | 2017-07-19 | 9.768 | 6,999,132 | -25,262 | 0.36% | 68,368,436 |
| 2017-07-20 | 2017-07-18 | 9.829 | 7,024,394 | -10,594 | 0.36% | 69,046,199 |
| 2017-07-19 | 2017-07-17 | 9.805 | 7,034,988 | -166,238 | 0.36% | 68,977,672 |
| 2017-07-18 | 2017-07-14 | 9.854 | 7,201,226 | -13,446 | 0.37% | 70,961,107 |
| 2017-07-17 | 2017-07-13 | 9.891 | 7,214,672 | -102,677 | 0.37% | 71,359,209 |
| 2017-07-14 | 2017-07-12 | 9.940 | 7,317,349 | +383,001 | 0.38% | 72,733,951 |
| 2017-07-13 | 2017-07-11 | 10.001 | 6,934,348 | -64,784 | 0.36% | 69,352,423 |
| 2017-07-12 | 2017-07-10 | 9.879 | 6,999,132 | -7,742 | 0.36% | 69,141,446 |
| 2017-07-11 | 2017-07-07 | 10.001 | 7,006,874 | +497,086 | 0.36% | 70,077,776 |
| 2017-07-10 | 2017-07-06 | 9.817 | 6,509,788 | -27,706 | 0.34% | 63,908,000 |
| 2017-07-07 | 2017-07-05 | 9.866 | 6,537,494 | +17,112 | 0.34% | 64,500,896 |
| 2017-07-06 | 2017-07-04 | 9.695 | 6,520,382 | +31,374 | 0.34% | 63,211,854 |
| 2017-07-05 | 2017-07-03 | 9.780 | 6,489,008 | +338,996 | 0.33% | 63,465,108 |
| 2017-07-04 | 2017-06-30 | 9.633 | 6,150,012 | +172,758 | 0.32% | 59,243,951 |
| 2017-07-03 | 2017-06-29 | 9.584 | 5,977,254 | +69,266 | 0.31% | 57,286,348 |
| 2017-06-30 | 2017-06-28 | 9.695 | 5,907,988 | -52,968 | 0.30% | 57,274,999 |
| 2017-06-29 | 2017-06-27 | 9.805 | 5,960,956 | +333,292 | 0.31% | 58,446,847 |
| 2017-06-28 | 2017-06-26 | 9.817 | 5,627,664 | +269,730 | 0.29% | 55,247,997 |
| 2017-06-27 | 2017-06-23 | 9.780 | 5,357,934 | -39,930 | 0.28% | 52,402,750 |
| 2017-06-26 | 2017-06-22 | 10.136 | 5,397,864 | +24,447 | 0.28% | 54,714,241 |
| 2017-06-23 | 2017-06-21 | 10.210 | 5,373,417 | -576,131 | 0.28% | 54,862,080 |
| 2017-06-22 | 2017-06-20 | 10.063 | 5,949,548 | -51,338 | 0.31% | 59,868,203 |
| 2017-06-21 | 2017-06-19 | 10.112 | 6,000,886 | -6,519 | 0.31% | 60,679,359 |
| 2017-06-20 | 2017-06-16 | 10.149 | 6,007,405 | -88,824 | 0.31% | 60,966,437 |
| 2017-06-19 | 2017-06-15 | 9.989 | 6,096,229 | +59,080 | 0.31% | 60,895,342 |
| 2017-06-16 | 2017-06-14 | 9.928 | 6,037,149 | +177,240 | 0.31% | 59,934,766 |
| 2017-06-15 | 2017-06-13 | 10.050 | 5,859,909 | +233,875 | 0.30% | 58,894,287 |
| 2017-06-14 | 2017-06-12 | 9.596 | 5,626,034 | -65,600 | 0.29% | 53,989,276 |
| 2017-06-13 | 2017-06-09 | 9.584 | 5,691,634 | +158,905 | 0.29% | 54,548,950 |
| 2017-06-12 | 2017-06-08 | 9.437 | 5,532,729 | +192,723 | 0.28% | 52,211,255 |
| 2017-06-09 | 2017-06-07 | 9.866 | 5,340,006 | -56,228 | 0.27% | 52,686,117 |
| 2017-06-08 | 2017-06-06 | 9.756 | 5,396,234 | -260,766 | 0.28% | 52,644,899 |
| 2017-06-07 | 2017-06-05 | 10.050 | 5,657,000 | +102,269 | 0.29% | 56,854,975 |
| 2017-06-06 | 2017-06-02 | 10.161 | 5,554,731 | +110,826 | 0.29% | 56,440,618 |
| 2017-06-05 | 2017-06-01 | 10.162 | 5,443,905 | -33,411 | 0.28% | 55,322,803 |
| 2017-06-02 | 2017-05-31 | 10.386 | 5,477,316 | -200,680 | 0.28% | 56,887,181 |
| 2017-06-01 | 2017-05-29 | 10.423 | 5,677,996 | -10,867 | 0.30% | 59,183,055 |
| 2017-05-31 | 2017-05-26 | 10.349 | 5,688,863 | -53,528 | 0.30% | 58,872,274 |
| 2017-05-29 | 2017-05-25 | 10.436 | 5,742,391 | -538,500 | 0.30% | 59,925,599 |
| 2017-05-26 | 2017-05-24 | 10.187 | 6,280,891 | +178,292 | 0.33% | 63,984,598 |
| 2017-05-25 | 2017-05-23 | 10.249 | 6,102,599 | -470,885 | 0.32% | 62,547,380 |
| 2017-05-24 | 2017-05-22 | 10.597 | 6,573,484 | -110,276 | 0.34% | 69,660,242 |
| 2017-05-23 | 2017-05-19 | 10.684 | 6,683,760 | +10,464 | 0.35% | 71,410,099 |
| 2017-05-22 | 2017-05-18 | 10.535 | 6,673,296 | +58,760 | 0.35% | 70,303,440 |
| 2017-05-19 | 2017-05-17 | 11.057 | 6,614,536 | +5,232 | 0.34% | 73,135,752 |
| 2017-05-18 | 2017-05-16 | 10.920 | 6,609,304 | +138,449 | 0.34% | 72,174,692 |
| 2017-05-17 | 2017-05-15 | 11.181 | 6,470,855 | +45,881 | 0.34% | 72,350,996 |
| 2017-05-16 | 2017-05-12 | 11.231 | 6,424,974 | +298,630 | 0.33% | 72,157,278 |
| 2017-05-15 | 2017-05-11 | 10.746 | 6,126,344 | -138,449 | 0.32% | 65,835,149 |
| 2017-05-12 | 2017-05-10 | 10.734 | 6,264,793 | +1,117,650 | 0.33% | 67,245,125 |
| 2017-05-11 | 2017-05-09 | 10.411 | 5,147,143 | +269,250 | 0.27% | 53,585,907 |
| 2017-05-10 | 2017-05-08 | 10.001 | 4,877,893 | +118,325 | 0.25% | 48,782,998 |
| 2017-05-09 | 2017-05-05 | 9.939 | 4,759,568 | +9,257 | 0.25% | 47,303,999 |
| 2017-05-08 | 2017-05-04 | 10.001 | 4,750,311 | -84,116 | 0.25% | 47,507,072 |
| 2017-05-05 | 2017-05-02 | 10.187 | 4,834,427 | +61,578 | 0.25% | 49,249,202 |
| 2017-05-04 | 2017-04-28 | 10.237 | 4,772,849 | -30,588 | 0.25% | 48,859,075 |
| 2017-05-02 | 2017-04-27 | 10.175 | 4,803,437 | +162,999 | 0.25% | 48,873,826 |
| 2017-04-28 | 2017-04-26 | 10.038 | 4,640,438 | +50,711 | 0.24% | 46,581,200 |
| 2017-04-27 | 2017-04-25 | 10.088 | 4,589,727 | +38,637 | 0.24% | 46,300,238 |
| 2017-04-26 | 2017-04-24 | 10.113 | 4,551,090 | +76,468 | 0.24% | 46,023,555 |
| 2017-04-25 | 2017-04-21 | 10.063 | 4,474,622 | +114,301 | 0.23% | 45,027,902 |
| 2017-04-24 | 2017-04-20 | 10.547 | 4,360,321 | +18,916 | 0.23% | 45,990,326 |
| 2017-04-21 | 2017-04-19 | 9.715 | 4,341,405 | +309,899 | 0.23% | 42,177,166 |
| 2017-04-20 | 2017-04-18 | 9.566 | 4,031,506 | +34,209 | 0.21% | 38,565,447 |
| 2017-04-19 | 2017-04-13 | 9.442 | 3,997,297 | +87,738 | 0.21% | 37,741,603 |
| 2017-04-18 | 2017-04-12 | 9.678 | 3,909,559 | -7,647 | 0.20% | 37,836,030 |
| 2017-04-13 | 2017-04-11 | 9.641 | 3,917,206 | -9,257 | 0.20% | 37,764,042 |
| 2017-04-12 | 2017-04-10 | 9.653 | 3,926,463 | -21,733 | 0.20% | 37,902,064 |
| 2017-04-11 | 2017-04-07 | 9.790 | 3,948,196 | +10,464 | 0.21% | 38,651,403 |
| 2017-04-10 | 2017-04-06 | 9.665 | 3,937,732 | -11,269 | 0.21% | 38,059,764 |
| 2017-04-07 | 2017-04-05 | 9.342 | 3,949,001 | +10,464 | 0.21% | 36,893,123 |
| 2017-04-06 | 2017-04-03 | 9.728 | 3,938,537 | +11,672 | 0.21% | 38,312,195 |
| 2017-04-05 | 2017-03-31 | 9.790 | 3,926,865 | +73,249 | 0.20% | 38,442,580 |
| 2017-04-03 | 2017-03-30 | 9.566 | 3,853,616 | -208,880 | 0.20% | 36,863,749 |
| 2017-03-31 | 2017-03-29 | 9.814 | 4,062,496 | -12,879 | 0.21% | 39,871,298 |
| 2017-03-30 | 2017-03-28 | 9.926 | 4,075,375 | +377,111 | 0.21% | 40,453,369 |
| 2017-03-29 | 2017-03-27 | 9.740 | 3,698,264 | -130,802 | 0.19% | 36,020,879 |
| 2017-03-28 | 2017-03-24 | 10.137 | 3,829,066 | -22,135 | 0.20% | 38,817,123 |
| 2017-03-27 | 2017-03-23 | 9.964 | 3,851,201 | +213,709 | 0.20% | 38,371,687 |
| 2017-03-24 | 2017-03-22 | 10.013 | 3,637,492 | +33,003 | 0.19% | 36,423,144 |
| 2017-03-23 | 2017-03-21 | 10.336 | 3,604,489 | -634,287 | 0.19% | 37,256,956 |
| 2017-03-22 | 2017-03-20 | 9.901 | 4,238,776 | +96,189 | 0.22% | 41,970,015 |
| 2017-03-21 | 2017-03-17 | 10.485 | 4,142,587 | -145,693 | 0.22% | 43,436,460 |
| 2017-03-20 | 2017-03-16 | 10.560 | 4,288,280 | +182,317 | 0.22% | 45,283,751 |
| 2017-03-17 | 2017-03-15 | 10.249 | 4,105,963 | +311,107 | 0.21% | 42,083,254 |
| 2017-03-16 | 2017-03-14 | 9.168 | 3,794,856 | +52,723 | 0.20% | 34,793,010 |
| 2017-03-15 | 2017-03-13 | 9.479 | 3,742,133 | +30,588 | 0.20% | 35,471,871 |
| 2017-03-14 | 2017-03-10 | 9.678 | 3,711,545 | +131,606 | 0.19% | 35,919,685 |
| 2017-03-13 | 2017-03-09 | 9.417 | 3,579,939 | -23,343 | 0.19% | 33,712,051 |
| 2017-03-10 | 2017-03-08 | 9.467 | 3,603,282 | +47,894 | 0.19% | 34,110,930 |
| 2017-03-09 | 2017-03-07 | 9.541 | 3,555,388 | -177,086 | 0.19% | 33,922,555 |
| 2017-03-08 | 2017-03-06 | 9.342 | 3,732,474 | +47,089 | 0.19% | 34,870,243 |
| 2017-03-07 | 2017-03-03 | 8.498 | 3,685,385 | +31,795 | 0.19% | 31,316,939 |
| 2017-03-06 | 2017-03-02 | 8.510 | 3,653,590 | -103,434 | 0.19% | 31,092,147 |
| 2017-03-03 | 2017-03-01 | 8.473 | 3,757,024 | +61,577 | 0.20% | 31,832,349 |
| 2017-03-02 | 2017-02-28 | 8.423 | 3,695,447 | +15,294 | 0.19% | 31,126,982 |
| 2017-03-01 | 2017-02-27 | 8.423 | 3,680,153 | -51,113 | 0.19% | 30,998,159 |
| 2017-02-28 | 2017-02-24 | 8.485 | 3,731,266 | -32,198 | 0.19% | 31,660,462 |
| 2017-02-27 | 2017-02-23 | 8.386 | 3,763,464 | +113,496 | 0.20% | 31,559,628 |
| 2017-02-24 | 2017-02-22 | 8.398 | 3,649,968 | +14,086 | 0.19% | 30,653,219 |
| 2017-02-23 | 2017-02-21 | 8.448 | 3,635,882 | +403 | 0.19% | 30,715,602 |
| 2017-02-22 | 2017-02-20 | 8.448 | 3,635,479 | -7,245 | 0.19% | 30,712,197 |
| 2017-02-21 | 2017-02-17 | 8.448 | 3,642,724 | +6,440 | 0.19% | 30,773,402 |
| 2017-02-20 | 2017-02-16 | 8.324 | 3,636,284 | +20,526 | 0.19% | 30,267,248 |
| 2017-02-17 | 2017-02-15 | 8.324 | 3,615,758 | -5,233 | 0.19% | 30,096,396 |
| 2017-02-16 | 2017-02-14 | 8.498 | 3,620,991 | -17,708 | 0.19% | 30,769,744 |
| 2017-02-15 | 2017-02-13 | 8.498 | 3,638,699 | +4,830 | 0.19% | 30,920,220 |
| 2017-02-14 | 2017-02-10 | 8.647 | 3,633,869 | -348,939 | 0.19% | 31,420,916 |
| 2017-02-13 | 2017-02-09 | 8.659 | 3,982,808 | +3,220 | 0.21% | 34,487,561 |
| 2017-02-10 | 2017-02-08 | 8.647 | 3,979,588 | -61,577 | 0.21% | 34,410,239 |
| 2017-02-09 | 2017-02-07 | 8.709 | 4,041,165 | -6,440 | 0.21% | 35,193,701 |
| 2017-02-08 | 2017-02-06 | 8.721 | 4,047,605 | +60,772 | 0.21% | 35,300,071 |
| 2017-02-07 | 2017-02-03 | 8.696 | 3,986,833 | +10,867 | 0.21% | 34,671,004 |
| 2017-02-06 | 2017-02-02 | 8.572 | 3,975,966 | +3,220 | 0.21% | 34,082,551 |
| 2017-02-03 | 2017-02-01 | 8.572 | 3,972,746 | +8,049 | 0.21% | 34,054,948 |
| 2017-02-02 | 2017-01-27 | 8.585 | 3,964,697 | +7,647 | 0.21% | 34,035,206 |
| 2017-02-01 | 2017-01-25 | 8.659 | 3,957,050 | +2,012 | 0.21% | 34,264,520 |
| 2017-01-26 | 2017-01-24 | 8.535 | 3,955,038 | +14,489 | 0.21% | 33,755,748 |
| 2017-01-25 | 2017-01-23 | 8.460 | 3,940,549 | -402 | 0.21% | 33,338,356 |
| 2017-01-24 | 2017-01-20 | 8.324 | 3,940,951 | +97,799 | 0.21% | 32,803,197 |
| 2017-01-23 | 2017-01-19 | 8.448 | 3,843,152 | +52,321 | 0.20% | 32,466,600 |
| 2017-01-20 | 2017-01-18 | 8.547 | 3,790,831 | +16,501 | 0.20% | 32,401,357 |
| 2017-01-19 | 2017-01-17 | 8.386 | 3,774,330 | +20,123 | 0.20% | 31,650,748 |
| 2017-01-18 | 2017-01-16 | 8.324 | 3,754,207 | -16,501 | 0.20% | 31,248,801 |
| 2017-01-17 | 2017-01-13 | 8.311 | 3,770,708 | -165,816 | 0.20% | 31,339,305 |
| 2017-01-16 | 2017-01-12 | 8.411 | 3,936,524 | -4,025 | 0.21% | 33,108,683 |
| 2017-01-13 | 2017-01-11 | 8.262 | 3,940,549 | -32,197 | 0.21% | 32,555,076 |
| 2017-01-12 | 2017-01-10 | 8.199 | 3,972,746 | -5,232 | 0.21% | 32,574,299 |
| 2017-01-11 | 2017-01-09 | 8.199 | 3,977,978 | +53,528 | 0.21% | 32,617,198 |
| 2017-01-10 | 2017-01-06 | 8.274 | 3,924,450 | +75,663 | 0.20% | 32,470,828 |
| 2017-01-09 | 2017-01-05 | 8.349 | 3,848,787 | +9,660 | 0.20% | 32,131,684 |
| 2017-01-06 | 2017-01-04 | 8.510 | 3,839,127 | +3,219 | 0.20% | 32,671,072 |
| 2017-01-05 | 2017-01-03 | 8.510 | 3,835,908 | +4,025 | 0.20% | 32,643,678 |
| 2017-01-04 | 2016-12-30 | 8.448 | 3,831,883 | +4,427 | 0.20% | 32,371,401 |
| 2017-01-03 | 2016-12-29 | 8.386 | 3,827,456 | -31,392 | 0.20% | 32,096,252 |
| 2016-12-30 | 2016-12-28 | 8.349 | 3,858,848 | -116,715 | 0.20% | 32,215,678 |
| 2016-12-29 | 2016-12-23 | 8.286 | 3,975,563 | +19,318 | 0.21% | 32,943,126 |
| 2016-12-28 | 2016-12-22 | 8.361 | 3,956,245 | +4,830 | 0.21% | 33,077,950 |
| 2016-12-23 | 2016-12-21 | 8.398 | 3,951,415 | +18,111 | 0.21% | 33,184,836 |
| 2016-12-22 | 2016-12-20 | 8.435 | 3,933,304 | +37,026 | 0.21% | 33,179,331 |
| 2016-12-21 | 2016-12-19 | 8.448 | 3,896,278 | +18,514 | 0.20% | 32,915,404 |
| 2016-12-20 | 2016-12-16 | 8.473 | 3,877,764 | +71,639 | 0.20% | 32,855,349 |
| 2016-12-19 | 2016-12-15 | 8.324 | 3,806,125 | +96,994 | 0.20% | 31,680,949 |
| 2016-12-16 | 2016-12-14 | 8.473 | 3,709,131 | -4,024 | 0.19% | 31,426,563 |
| 2016-12-15 | 2016-12-13 | 8.572 | 3,713,155 | +4,427 | 0.19% | 31,829,697 |
| 2016-12-14 | 2016-12-12 | 8.572 | 3,708,728 | +129,996 | 0.19% | 31,791,748 |
| 2016-12-13 | 2016-12-09 | 8.647 | 3,578,732 | +199,624 | 0.19% | 30,944,164 |
| 2016-12-12 | 2016-12-08 | 9.218 | 3,379,108 | +46,283 | 0.18% | 31,149,158 |
| 2016-12-09 | 2016-12-07 | 9.131 | 3,332,825 | +56,748 | 0.17% | 30,432,679 |
| 2016-12-08 | 2016-12-06 | 8.908 | 3,276,077 | +11,269 | 0.17% | 29,181,902 |
| 2016-12-07 | 2016-12-05 | 8.659 | 3,264,808 | -122,350 | 0.17% | 28,270,322 |
| 2016-12-06 | 2016-12-02 | 8.684 | 3,387,158 | -100,214 | 0.18% | 29,413,924 |
| 2016-12-05 | 2016-12-01 | 8.672 | 3,487,372 | -133,619 | 0.18% | 30,240,853 |
| 2016-12-02 | 2016-11-30 | 8.659 | 3,620,991 | +7,245 | 0.19% | 31,354,549 |
| 2016-12-01 | 2016-11-29 | 8.672 | 3,613,746 | -28,978 | 0.19% | 31,336,709 |
| 2016-11-30 | 2016-11-28 | 8.336 | 3,642,724 | +250,737 | 0.19% | 30,366,107 |
| 2016-11-29 | 2016-11-25 | 8.435 | 3,391,987 | -94,982 | 0.18% | 28,613,059 |
| 2016-11-28 | 2016-11-24 | 8.137 | 3,486,969 | +80,896 | 0.19% | 28,374,598 |
| 2016-11-25 | 2016-11-23 | 8.162 | 3,406,073 | +131,204 | 0.18% | 27,800,951 |
| 2016-11-24 | 2016-11-22 | 8.224 | 3,274,869 | -89,348 | 0.18% | 26,933,467 |
| 2016-11-23 | 2016-11-21 | 8.224 | 3,364,217 | +6,037 | 0.18% | 27,668,291 |
| 2016-11-22 | 2016-11-18 | 8.498 | 3,358,180 | +21,733 | 0.18% | 28,536,481 |
| 2016-11-21 | 2016-11-17 | 8.572 | 3,336,447 | +37,027 | 0.18% | 28,600,502 |
| 2016-11-18 | 2016-11-16 | 8.622 | 3,299,420 | -32,197 | 0.18% | 28,447,061 |
| 2016-11-17 | 2016-11-15 | 8.286 | 3,331,617 | -120,740 | 0.18% | 27,607,129 |
| 2016-11-16 | 2016-11-14 | 8.473 | 3,452,357 | +631,067 | 0.18% | 29,250,979 |
| 2016-11-15 | 2016-11-11 | 8.286 | 2,821,290 | 0.15% | 23,378,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy