History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 743,611 | +0 | 0.03% | 1,494,658 |
| 2025-10-13 | 2025-10-09 | 2.040 | 743,611 | +0 | 0.03% | 1,516,966 |
| 2025-10-10 | 2025-10-08 | 2.060 | 743,611 | +0 | 0.03% | 1,531,839 |
| 2025-10-09 | 2025-10-06 | 2.060 | 743,611 | +0 | 0.03% | 1,531,839 |
| 2025-10-08 | 2025-10-03 | 2.010 | 743,611 | +0 | 0.03% | 1,494,658 |
| 2025-10-06 | 2025-10-02 | 2.050 | 743,611 | -20,000 | 0.03% | 1,524,403 |
| 2025-09-25 | 2025-09-23 | 2.100 | 763,611 | +10,000 | 0.04% | 1,603,583 |
| 2025-08-29 | 2025-08-27 | 2.480 | 753,611 | +9,000 | 0.03% | 1,868,955 |
| 2025-08-20 | 2025-08-18 | 2.540 | 744,611 | +22,000 | 0.03% | 1,891,312 |
| 2025-08-13 | 2025-08-11 | 2.730 | 722,611 | +20,000 | 0.03% | 1,972,728 |
| 2025-07-24 | 2025-07-22 | 2.580 | 702,611 | +20,000 | 0.03% | 1,812,736 |
| 2025-07-22 | 2025-07-18 | 2.490 | 682,611 | -1,000 | 0.03% | 1,699,701 |
| 2025-06-02 | 2025-05-29 | 2.630 | 683,611 | -146,500 | 0.03% | 1,797,897 |
| 2025-05-22 | 2025-05-20 | 2.740 | 830,111 | -91,500 | 0.04% | 2,274,504 |
| 2025-05-20 | 2025-05-16 | 2.699 | 921,611 | +16,818 | 0.04% | 2,487,664 |
| 2025-04-01 | 2025-03-28 | 1.895 | 904,793 | +98,175 | 0.04% | 1,714,196 |
| 2025-03-31 | 2025-03-27 | 1.783 | 806,618 | +1,963 | 0.04% | 1,437,819 |
| 2025-02-10 | 2025-02-06 | 1.783 | 804,655 | +9,818 | 0.04% | 1,434,320 |
| 2025-02-04 | 2025-01-28 | 1.742 | 794,837 | +19,635 | 0.04% | 1,384,435 |
| 2024-12-04 | 2024-12-02 | 1.793 | 775,202 | -29,453 | 0.03% | 1,389,715 |
| 2024-11-18 | 2024-11-14 | 1.701 | 804,655 | -73,631 | 0.04% | 1,368,751 |
| 2024-11-15 | 2024-11-13 | 1.742 | 878,286 | +29,453 | 0.04% | 1,529,785 |
| 2024-10-21 | 2024-10-17 | 1.609 | 848,833 | +18,162 | 0.04% | 1,366,085 |
| 2024-10-08 | 2024-10-04 | 2.129 | 830,671 | +1,963 | 0.04% | 1,768,372 |
| 2024-10-07 | 2024-10-03 | 2.058 | 828,708 | +22,090 | 0.04% | 1,705,105 |
| 2024-10-04 | 2024-10-02 | 2.129 | 806,618 | +33,379 | 0.04% | 1,717,167 |
| 2024-10-03 | 2024-09-30 | 1.915 | 773,239 | -9,817 | 0.03% | 1,480,710 |
| 2024-10-02 | 2024-09-27 | 1.762 | 783,056 | -196,350 | 0.04% | 1,379,867 |
| 2024-09-03 | 2024-08-30 | 1.528 | 979,406 | -491 | 0.04% | 1,496,416 |
| 2024-08-19 | 2024-08-15 | 1.660 | 979,897 | -201,259 | 0.04% | 1,626,920 |
| 2024-07-08 | 2024-07-04 | 1.772 | 1,181,156 | -491 | 0.05% | 2,093,412 |
| 2024-07-05 | 2024-07-03 | 1.813 | 1,181,647 | -29,453 | 0.05% | 2,142,427 |
| 2024-07-02 | 2024-06-27 | 1.783 | 1,211,100 | +29,453 | 0.05% | 2,158,820 |
| 2024-06-28 | 2024-06-26 | 1.813 | 1,181,647 | -46,143 | 0.05% | 2,142,427 |
| 2024-06-20 | 2024-06-18 | 1.783 | 1,227,790 | +137,446 | 0.05% | 2,188,570 |
| 2024-06-13 | 2024-06-11 | 1.793 | 1,090,344 | -91,794 | 0.05% | 1,954,675 |
| 2024-06-04 | 2024-05-31 | 1.886 | 1,182,138 | +58,905 | 0.05% | 2,229,325 |
| 2024-06-03 | 2024-05-30 | 1.907 | 1,123,233 | +31,201 | 0.05% | 2,141,776 |
| 2024-05-09 | 2024-05-07 | 2.022 | 1,092,032 | +477 | 0.05% | 2,208,134 |
| 2024-04-25 | 2024-04-23 | 1.854 | 1,091,555 | -59,655 | 0.05% | 2,024,192 |
| 2024-02-02 | 2024-01-31 | 1.823 | 1,151,210 | -95,448 | 0.05% | 2,098,633 |
| 2024-01-26 | 2024-01-24 | 1.928 | 1,246,658 | +57,269 | 0.05% | 2,403,244 |
| 2024-01-25 | 2024-01-23 | 1.823 | 1,189,389 | +9,545 | 0.05% | 2,168,233 |
| 2024-01-24 | 2024-01-22 | 1.823 | 1,179,844 | +9,544 | 0.05% | 2,150,832 |
| 2024-01-23 | 2024-01-19 | 1.917 | 1,170,300 | +4,773 | 0.05% | 2,243,784 |
| 2024-01-22 | 2024-01-18 | 1.959 | 1,165,527 | +4,772 | 0.05% | 2,283,477 |
| 2024-01-12 | 2024-01-10 | 2.179 | 1,160,755 | -22,907 | 0.05% | 2,529,511 |
| 2023-12-29 | 2023-12-27 | 2.190 | 1,183,662 | +9,544 | 0.05% | 2,591,831 |
| 2023-12-28 | 2023-12-22 | 2.211 | 1,174,118 | -49,633 | 0.05% | 2,595,535 |
| 2023-12-13 | 2023-12-11 | 2.221 | 1,223,751 | +9,545 | 0.05% | 2,718,076 |
| 2023-12-07 | 2023-12-05 | 2.253 | 1,214,206 | +19,090 | 0.05% | 2,735,039 |
| 2023-12-06 | 2023-12-04 | 2.326 | 1,195,116 | -1,329,115 | 0.05% | 2,779,686 |
| 2023-12-05 | 2023-12-01 | 2.389 | 2,524,231 | +9,545 | 0.11% | 6,029,714 |
| 2023-12-04 | 2023-11-30 | 2.420 | 2,514,686 | +9,545 | 0.11% | 6,085,951 |
| 2023-12-01 | 2023-11-29 | 2.494 | 2,505,141 | +52,496 | 0.11% | 6,246,574 |
| 2023-11-30 | 2023-11-28 | 2.556 | 2,452,645 | +52,497 | 0.11% | 6,269,852 |
| 2023-11-08 | 2023-11-06 | 2.839 | 2,400,148 | +209,986 | 0.11% | 6,814,595 |
| 2023-11-06 | 2023-11-02 | 2.693 | 2,190,162 | -955 | 0.10% | 5,897,149 |
| 2023-11-02 | 2023-10-31 | 2.703 | 2,191,117 | +9,545 | 0.10% | 5,922,677 |
| 2023-10-30 | 2023-10-26 | 2.598 | 2,181,572 | +9,545 | 0.10% | 5,668,315 |
| 2023-10-26 | 2023-10-24 | 2.682 | 2,172,027 | +9,544 | 0.10% | 5,825,563 |
| 2023-10-24 | 2023-10-19 | 2.734 | 2,162,483 | +4,773 | 0.10% | 5,913,246 |
| 2023-10-18 | 2023-10-16 | 2.850 | 2,157,710 | +2,386 | 0.09% | 6,148,862 |
| 2023-10-17 | 2023-10-13 | 2.881 | 2,155,324 | -8,590 | 0.09% | 6,209,806 |
| 2023-10-16 | 2023-10-12 | 3.007 | 2,163,914 | -11,931 | 0.10% | 6,506,608 |
| 2023-10-13 | 2023-10-11 | 2.965 | 2,175,845 | -4,773 | 0.10% | 6,451,298 |
| 2023-10-10 | 2023-10-06 | 2.714 | 2,180,618 | -138,877 | 0.10% | 5,917,143 |
| 2023-10-09 | 2023-10-05 | 2.703 | 2,319,495 | +138,877 | 0.10% | 6,269,687 |
| 2023-10-06 | 2023-10-04 | 2.755 | 2,180,618 | +4,773 | 0.10% | 6,008,528 |
| 2023-09-28 | 2023-09-26 | 2.818 | 2,175,845 | -3,341 | 0.10% | 6,132,153 |
| 2023-09-25 | 2023-09-21 | 2.797 | 2,179,186 | +9,545 | 0.10% | 6,095,907 |
| 2023-09-22 | 2023-09-20 | 2.892 | 2,169,641 | +4,772 | 0.10% | 6,273,786 |
| 2023-09-21 | 2023-09-19 | 2.913 | 2,164,869 | -25,293 | 0.10% | 6,305,349 |
| 2023-09-14 | 2023-09-12 | 2.996 | 2,190,162 | +28,634 | 0.10% | 6,562,586 |
| 2023-09-05 | 2023-08-31 | 2.902 | 2,161,528 | +95,448 | 0.10% | 6,272,972 |
| 2023-08-31 | 2023-08-29 | 3.028 | 2,066,080 | -4,772 | 0.09% | 6,255,726 |
| 2023-08-29 | 2023-08-25 | 3.212 | 2,070,852 | +86,643 | 0.09% | 6,651,053 |
| 2023-08-21 | 2023-08-17 | 3.441 | 1,984,209 | -18,307 | 0.09% | 6,827,976 |
| 2023-08-07 | 2023-08-03 | 3.507 | 2,002,516 | +251,732 | 0.09% | 7,022,230 |
| 2023-08-02 | 2023-07-31 | 3.572 | 1,750,784 | +329,540 | 0.08% | 6,254,237 |
| 2023-07-21 | 2023-07-19 | 3.234 | 1,421,244 | +4,577 | 0.07% | 4,595,729 |
| 2023-07-20 | 2023-07-18 | 3.190 | 1,416,667 | +4,577 | 0.06% | 4,519,024 |
| 2023-07-18 | 2023-07-13 | 3.288 | 1,412,090 | +109,847 | 0.06% | 4,643,259 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,302,243 | +915 | 0.06% | 4,182,475 |
| 2023-07-11 | 2023-07-07 | 3.245 | 1,301,328 | -2,746 | 0.06% | 4,222,185 |
| 2023-07-04 | 2023-06-30 | 3.354 | 1,304,074 | +452,202 | 0.06% | 4,373,556 |
| 2023-06-19 | 2023-06-15 | 3.605 | 851,872 | -45,769 | 0.04% | 3,071,018 |
| 2023-06-09 | 2023-06-07 | 3.529 | 897,641 | -45,770 | 0.04% | 3,167,373 |
| 2023-06-07 | 2023-06-05 | 3.463 | 943,411 | -45,769 | 0.04% | 3,267,038 |
| 2023-06-05 | 2023-06-01 | 3.387 | 989,180 | +458 | 0.05% | 3,349,894 |
| 2023-06-02 | 2023-05-31 | 3.321 | 988,722 | +96,116 | 0.05% | 3,283,536 |
| 2023-06-01 | 2023-05-30 | 3.529 | 892,606 | -7,324 | 0.04% | 3,149,607 |
| 2023-05-24 | 2023-05-22 | 3.758 | 899,930 | +16,477 | 0.04% | 3,381,904 |
| 2023-05-23 | 2023-05-19 | 3.507 | 883,453 | +4,577 | 0.04% | 3,098,008 |
| 2023-05-22 | 2023-05-18 | 3.561 | 878,876 | +43,481 | 0.04% | 3,129,963 |
| 2023-05-19 | 2023-05-17 | 3.583 | 835,395 | +183,078 | 0.04% | 2,993,366 |
| 2023-05-17 | 2023-05-15 | 3.671 | 652,317 | +4,577 | 0.03% | 2,394,374 |
| 2023-05-12 | 2023-05-10 | 3.692 | 647,740 | +45,770 | 0.03% | 2,391,726 |
| 2023-04-27 | 2023-04-25 | 3.856 | 601,970 | +4,577 | 0.03% | 2,321,366 |
| 2023-04-26 | 2023-04-24 | 3.976 | 597,393 | +9,154 | 0.03% | 2,375,503 |
| 2023-04-25 | 2023-04-21 | 3.998 | 588,239 | +9,153 | 0.03% | 2,351,955 |
| 2023-04-14 | 2023-04-12 | 4.206 | 579,086 | +2,289 | 0.03% | 2,435,554 |
| 2023-04-13 | 2023-04-11 | 4.282 | 576,797 | -915 | 0.03% | 2,470,035 |
| 2023-03-30 | 2023-03-28 | 3.856 | 577,712 | +45,769 | 0.03% | 2,227,820 |
| 2023-03-13 | 2023-03-09 | 4.206 | 531,943 | +1,831 | 0.02% | 2,237,278 |
| 2023-03-03 | 2023-03-01 | 4.512 | 530,112 | +2,746 | 0.02% | 2,391,728 |
| 2023-03-01 | 2023-02-27 | 4.315 | 527,366 | +2,746 | 0.02% | 2,275,638 |
| 2023-02-24 | 2023-02-22 | 4.260 | 524,620 | +458 | 0.02% | 2,235,134 |
| 2023-02-21 | 2023-02-17 | 4.446 | 524,162 | +458 | 0.02% | 2,330,526 |
| 2023-02-10 | 2023-02-08 | 4.708 | 523,704 | +915 | 0.02% | 2,465,796 |
| 2023-01-31 | 2023-01-27 | 4.829 | 522,789 | -6,865 | 0.02% | 2,524,310 |
| 2023-01-30 | 2023-01-26 | 4.643 | 529,654 | +6,407 | 0.02% | 2,459,095 |
| 2023-01-20 | 2023-01-18 | 4.392 | 523,247 | +1,373 | 0.02% | 2,297,877 |
| 2023-01-18 | 2023-01-16 | 4.676 | 521,874 | -915 | 0.02% | 2,440,077 |
| 2023-01-17 | 2023-01-13 | 4.370 | 522,789 | +915 | 0.02% | 2,284,444 |
| 2023-01-16 | 2023-01-12 | 4.632 | 521,874 | +25,174 | 0.02% | 2,417,272 |
| 2023-01-13 | 2023-01-11 | 4.916 | 496,700 | -539,623 | 0.02% | 2,441,747 |
| 2023-01-03 | 2022-12-29 | 6.107 | 1,036,323 | -57,669 | 0.05% | 6,328,503 |
| 2022-11-18 | 2022-11-16 | 4.960 | 1,093,992 | -30,208 | 0.05% | 5,425,803 |
| 2022-11-15 | 2022-11-11 | 4.949 | 1,124,200 | +30,208 | 0.05% | 5,563,343 |
| 2022-11-14 | 2022-11-10 | 4.763 | 1,093,992 | -137,309 | 0.05% | 5,210,683 |
| 2022-11-09 | 2022-11-07 | 4.785 | 1,231,301 | -193,604 | 0.06% | 5,891,588 |
| 2022-11-08 | 2022-11-04 | 4.752 | 1,424,905 | -55,839 | 0.07% | 6,771,256 |
| 2022-10-31 | 2022-10-27 | 4.271 | 1,480,744 | -91,539 | 0.07% | 6,324,858 |
| 2022-10-28 | 2022-10-26 | 4.162 | 1,572,283 | -183,078 | 0.07% | 6,544,097 |
| 2022-10-20 | 2022-10-18 | 4.424 | 1,755,361 | -45,770 | 0.08% | 7,766,324 |
| 2022-10-13 | 2022-10-11 | 4.260 | 1,801,131 | -457,694 | 0.08% | 7,673,685 |
| 2022-10-05 | 2022-09-30 | 4.184 | 2,258,825 | +137,308 | 0.10% | 9,450,949 |
| 2022-09-06 | 2022-09-02 | 4.064 | 2,121,517 | -91,539 | 0.10% | 8,621,513 |
| 2022-09-02 | 2022-08-31 | 4.304 | 2,213,056 | +91,539 | 0.10% | 9,525,388 |
| 2022-08-30 | 2022-08-26 | 4.206 | 2,121,517 | +915,390 | 0.10% | 8,922,803 |
| 2022-08-29 | 2022-08-25 | 3.878 | 1,206,127 | +64,077 | 0.06% | 4,677,518 |
| 2022-08-18 | 2022-08-16 | 4.108 | 1,142,050 | +4,577 | 0.05% | 4,691,017 |
| 2022-08-08 | 2022-08-04 | 4.326 | 1,137,473 | +3,661 | 0.05% | 4,920,739 |
| 2022-08-05 | 2022-08-03 | 4.162 | 1,133,812 | -183,078 | 0.05% | 4,719,110 |
| 2022-08-02 | 2022-07-29 | 4.359 | 1,316,890 | -27,003 | 0.06% | 5,740,060 |
| 2022-07-28 | 2022-07-26 | 4.501 | 1,343,893 | -7,781 | 0.06% | 6,048,615 |
| 2022-07-21 | 2022-07-19 | 4.687 | 1,351,674 | +33,411 | 0.06% | 6,334,660 |
| 2022-07-18 | 2022-07-14 | 4.938 | 1,318,263 | +22,885 | 0.06% | 6,509,304 |
| 2022-07-14 | 2022-07-12 | 5.025 | 1,295,378 | -192,232 | 0.06% | 6,509,511 |
| 2022-07-08 | 2022-07-06 | 5.713 | 1,487,610 | +9,154 | 0.07% | 8,499,332 |
| 2022-07-07 | 2022-07-05 | 5.681 | 1,478,456 | +43,939 | 0.07% | 8,398,579 |
| 2022-07-05 | 2022-06-30 | 5.899 | 1,434,517 | -9,154 | 0.07% | 8,462,399 |
| 2022-07-04 | 2022-06-29 | 5.659 | 1,443,671 | +9,154 | 0.07% | 8,169,435 |
| 2022-06-29 | 2022-06-27 | 5.615 | 1,434,517 | +549,691 | 0.07% | 8,054,950 |
| 2022-06-28 | 2022-06-24 | 5.113 | 884,826 | +43,024 | 0.04% | 4,523,741 |
| 2022-06-27 | 2022-06-23 | 4.883 | 841,802 | -2,289 | 0.04% | 4,110,660 |
| 2022-06-24 | 2022-06-22 | 4.883 | 844,091 | -9,154 | 0.04% | 4,121,837 |
| 2022-06-23 | 2022-06-21 | 5.080 | 853,245 | -9,154 | 0.04% | 4,334,318 |
| 2022-06-22 | 2022-06-20 | 4.643 | 862,399 | +65,908 | 0.04% | 4,003,974 |
| 2022-06-21 | 2022-06-17 | 4.348 | 796,491 | -54,923 | 0.04% | 3,463,044 |
| 2022-06-17 | 2022-06-15 | 4.457 | 851,414 | +54,923 | 0.04% | 3,794,853 |
| 2022-06-16 | 2022-06-14 | 4.457 | 796,491 | -109,846 | 0.04% | 3,550,055 |
| 2022-06-14 | 2022-06-10 | 4.643 | 906,337 | -18,308 | 0.04% | 4,207,970 |
| 2022-06-13 | 2022-06-09 | 4.730 | 924,645 | -91,539 | 0.04% | 4,373,780 |
| 2022-06-10 | 2022-06-08 | 4.730 | 1,016,184 | +144,174 | 0.05% | 4,806,780 |
| 2022-06-02 | 2022-05-31 | 4.655 | 872,010 | +95,945 | 0.04% | 4,059,237 |
| 2022-06-01 | 2022-05-30 | 4.599 | 776,065 | -4,447 | 0.04% | 3,568,979 |
| 2022-05-31 | 2022-05-27 | 4.430 | 780,512 | +85,823 | 0.04% | 3,457,789 |
| 2022-05-30 | 2022-05-26 | 4.453 | 694,689 | -88,935 | 0.03% | 3,093,202 |
| 2022-05-27 | 2022-05-25 | 4.464 | 783,624 | +889 | 0.04% | 3,498,009 |
| 2022-05-25 | 2022-05-23 | 4.565 | 782,735 | +26,681 | 0.04% | 3,573,250 |
| 2022-05-23 | 2022-05-19 | 4.441 | 756,054 | -445 | 0.04% | 3,357,937 |
| 2022-05-19 | 2022-05-17 | 4.543 | 756,499 | +17,787 | 0.04% | 3,436,468 |
| 2022-05-18 | 2022-05-16 | 4.486 | 738,712 | -21,344 | 0.03% | 3,314,139 |
| 2022-05-17 | 2022-05-13 | 4.261 | 760,056 | +33,351 | 0.04% | 3,238,974 |
| 2022-05-13 | 2022-05-11 | 4.295 | 726,705 | +48,025 | 0.03% | 3,121,362 |
| 2022-05-12 | 2022-05-10 | 4.217 | 678,680 | +17,787 | 0.03% | 2,861,666 |
| 2022-05-11 | 2022-05-06 | 4.104 | 660,893 | -44,468 | 0.03% | 2,712,356 |
| 2022-05-10 | 2022-05-05 | 4.475 | 705,361 | +35,575 | 0.03% | 3,156,583 |
| 2022-05-05 | 2022-05-03 | 4.644 | 669,786 | +76,929 | 0.03% | 3,110,346 |
| 2022-05-04 | 2022-04-29 | 4.610 | 592,857 | -44,468 | 0.03% | 2,733,106 |
| 2022-04-29 | 2022-04-27 | 4.486 | 637,325 | +88,936 | 0.03% | 2,859,279 |
| 2022-04-20 | 2022-04-14 | 4.835 | 548,389 | -8,004 | 0.03% | 2,651,428 |
| 2022-04-13 | 2022-04-11 | 4.633 | 556,393 | +8,893 | 0.03% | 2,577,517 |
| 2022-04-08 | 2022-04-06 | 4.857 | 547,500 | -6,225 | 0.03% | 2,659,442 |
| 2022-04-07 | 2022-04-04 | 5.071 | 553,725 | +6,225 | 0.03% | 2,807,975 |
| 2022-03-23 | 2022-03-21 | 4.959 | 547,500 | -7,559 | 0.03% | 2,714,847 |
| 2022-03-22 | 2022-03-18 | 4.947 | 555,059 | +7,559 | 0.03% | 2,746,088 |
| 2022-03-21 | 2022-03-17 | 4.779 | 547,500 | -44,467 | 0.03% | 2,616,349 |
| 2022-03-17 | 2022-03-15 | 3.711 | 591,967 | -34,241 | 0.03% | 2,196,514 |
| 2022-03-16 | 2022-03-14 | 3.913 | 626,208 | +160,530 | 0.03% | 2,450,307 |
| 2022-03-15 | 2022-03-11 | 4.835 | 465,678 | -1,265,559 | 0.02% | 2,251,525 |
| 2022-03-11 | 2022-03-09 | 4.846 | 1,731,237 | +17,787 | 0.08% | 8,389,893 |
| 2022-03-10 | 2022-03-08 | 5.127 | 1,713,450 | +17,787 | 0.08% | 8,785,347 |
| 2022-03-02 | 2022-02-28 | 5.847 | 1,695,663 | -17,787 | 0.08% | 9,914,379 |
| 2022-02-23 | 2022-02-21 | 6.904 | 1,713,450 | -2,223 | 0.08% | 11,829,392 |
| 2022-02-18 | 2022-02-16 | 7.140 | 1,715,673 | +8,893 | 0.08% | 12,249,853 |
| 2022-02-09 | 2022-02-07 | 6.668 | 1,706,780 | -17,787 | 0.08% | 11,380,330 |
| 2022-02-07 | 2022-01-31 | 6.128 | 1,724,567 | -9,783 | 0.08% | 10,568,156 |
| 2022-01-25 | 2022-01-21 | 6.297 | 1,734,350 | +890 | 0.08% | 10,920,623 |
| 2022-01-21 | 2022-01-19 | 5.532 | 1,733,460 | +35,574 | 0.08% | 9,589,624 |
| 2022-01-18 | 2022-01-14 | 5.993 | 1,697,886 | -471,361 | 0.08% | 10,175,561 |
| 2022-01-14 | 2022-01-12 | 6.297 | 2,169,247 | -8,893 | 0.10% | 13,659,024 |
| 2021-12-29 | 2021-12-24 | 6.746 | 2,178,140 | +11,561 | 0.10% | 14,694,664 |
| 2021-12-28 | 2021-12-22 | 6.713 | 2,166,579 | -44,468 | 0.10% | 14,543,586 |
| 2021-12-13 | 2021-12-09 | 7.815 | 2,211,047 | -30,238 | 0.10% | 17,278,475 |
| 2021-11-30 | 2021-11-26 | 8.388 | 2,241,285 | +77,375 | 0.11% | 18,800,030 |
| 2021-11-29 | 2021-11-25 | 8.579 | 2,163,910 | +66,701 | 0.10% | 18,564,633 |
| 2021-11-24 | 2021-11-22 | 8.366 | 2,097,209 | +88,936 | 0.10% | 17,544,350 |
| 2021-11-23 | 2021-11-19 | 8.422 | 2,008,273 | +160,085 | 0.09% | 16,913,255 |
| 2021-11-19 | 2021-11-17 | 8.467 | 1,848,188 | +157,417 | 0.09% | 15,648,177 |
| 2021-11-15 | 2021-11-11 | 8.141 | 1,690,771 | -890 | 0.08% | 13,764,042 |
| 2021-11-11 | 2021-11-09 | 7.725 | 1,691,661 | +1,334 | 0.08% | 13,067,506 |
| 2021-11-03 | 2021-11-01 | 7.567 | 1,690,327 | +2,669 | 0.08% | 12,791,116 |
| 2021-10-22 | 2021-10-20 | 8.635 | 1,687,658 | +46,246 | 0.08% | 14,573,649 |
| 2021-10-05 | 2021-09-30 | 8.883 | 1,641,412 | +1,260,321 | 0.08% | 14,580,329 |
| 2021-09-30 | 2021-09-28 | 8.377 | 381,091 | -4,446 | 0.02% | 3,192,329 |
| 2021-09-23 | 2021-09-20 | 8.399 | 385,537 | -16,009 | 0.02% | 3,238,242 |
| 2021-09-20 | 2021-09-16 | 8.129 | 401,546 | -65,812 | 0.02% | 3,264,346 |
| 2021-09-15 | 2021-09-13 | 8.523 | 467,358 | -20,456 | 0.02% | 3,983,286 |
| 2021-09-10 | 2021-09-08 | 9.108 | 487,814 | +20,456 | 0.02% | 4,442,853 |
| 2021-09-08 | 2021-09-06 | 9.108 | 467,358 | -69,370 | 0.02% | 4,256,546 |
| 2021-09-06 | 2021-09-02 | 9.096 | 536,728 | +69,370 | 0.03% | 4,882,311 |
| 2021-09-02 | 2021-08-31 | 8.984 | 467,358 | +61,365 | 0.02% | 4,198,741 |
| 2021-09-01 | 2021-08-30 | 9.029 | 405,993 | +8,894 | 0.02% | 3,665,698 |
| 2021-08-27 | 2021-08-25 | 7.995 | 397,099 | -6,226 | 0.02% | 3,174,615 |
| 2021-08-24 | 2021-08-20 | 6.420 | 403,325 | -76,040 | 0.02% | 2,589,488 |
| 2021-08-23 | 2021-08-19 | 6.656 | 479,365 | -254,801 | 0.02% | 3,190,881 |
| 2021-08-20 | 2021-08-18 | 6.859 | 734,166 | -123,621 | 0.03% | 5,035,548 |
| 2021-08-19 | 2021-08-17 | 7.230 | 857,787 | -19,566 | 0.04% | 6,201,733 |
| 2021-08-13 | 2021-08-11 | 7.444 | 877,353 | +72,927 | 0.04% | 6,530,629 |
| 2021-08-11 | 2021-08-09 | 7.219 | 804,426 | +71,149 | 0.04% | 5,806,892 |
| 2021-08-10 | 2021-08-06 | 7.106 | 733,277 | +39,577 | 0.03% | 5,210,840 |
| 2021-08-09 | 2021-08-05 | 7.084 | 693,700 | +79,153 | 0.03% | 4,913,997 |
| 2021-08-06 | 2021-08-04 | 7.297 | 614,547 | +151,191 | 0.03% | 4,484,587 |
| 2021-08-02 | 2021-07-29 | 7.826 | 463,356 | +4,446 | 0.02% | 3,626,158 |
| 2021-07-30 | 2021-07-28 | 8.197 | 458,910 | +25,792 | 0.02% | 3,761,644 |
| 2021-07-29 | 2021-07-27 | 7.342 | 433,118 | +8,894 | 0.02% | 3,180,109 |
| 2021-07-26 | 2021-07-22 | 9.310 | 424,224 | -19,122 | 0.02% | 3,949,555 |
| 2021-07-20 | 2021-07-16 | 9.951 | 443,346 | -119,619 | 0.02% | 4,411,728 |
| 2021-07-19 | 2021-07-15 | 9.850 | 562,965 | -7,559 | 0.03% | 5,545,084 |
| 2021-07-15 | 2021-07-13 | 9.962 | 570,524 | +19,121 | 0.03% | 5,683,689 |
| 2021-07-14 | 2021-07-12 | 10.041 | 551,403 | +119,619 | 0.03% | 5,536,601 |
| 2021-07-07 | 2021-07-05 | 10.457 | 431,784 | -1,334 | 0.02% | 4,515,149 |
| 2021-06-29 | 2021-06-25 | 11.199 | 433,118 | -445 | 0.02% | 4,850,519 |
| 2021-06-28 | 2021-06-24 | 11.244 | 433,563 | +2,224 | 0.02% | 4,875,003 |
| 2021-06-25 | 2021-06-23 | 11.042 | 431,339 | -4,447 | 0.02% | 4,762,696 |
| 2021-06-24 | 2021-06-22 | 11.356 | 435,786 | -1,779 | 0.02% | 4,948,998 |
| 2021-06-21 | 2021-06-17 | 11.806 | 437,565 | +889 | 0.02% | 5,166,001 |
| 2021-06-18 | 2021-06-16 | 12.076 | 436,676 | -77,374 | 0.02% | 5,273,346 |
| 2021-06-16 | 2021-06-11 | 12.481 | 514,050 | -26,681 | 0.02% | 6,415,802 |
| 2021-06-15 | 2021-06-10 | 12.391 | 540,731 | -1,778 | 0.03% | 6,700,165 |
| 2021-06-11 | 2021-06-09 | 12.503 | 542,509 | +8,004 | 0.03% | 6,783,196 |
| 2021-06-09 | 2021-06-07 | 12.548 | 534,505 | +889 | 0.03% | 6,707,159 |
| 2021-06-08 | 2021-06-04 | 12.504 | 533,616 | -6,225 | 0.03% | 6,672,354 |
| 2021-06-07 | 2021-06-03 | 12.142 | 539,841 | +3,912 | 0.03% | 6,554,534 |
| 2021-05-31 | 2021-05-27 | 11.507 | 535,929 | -883 | 0.03% | 6,167,116 |
| 2021-05-21 | 2021-05-18 | 11.100 | 536,812 | -22,073 | 0.03% | 5,958,397 |
| 2021-05-20 | 2021-05-17 | 10.771 | 558,885 | -1,325 | 0.03% | 6,019,829 |
| 2021-05-14 | 2021-05-12 | 11.054 | 560,210 | -169,961 | 0.03% | 6,192,725 |
| 2021-05-13 | 2021-05-11 | 11.043 | 730,171 | +126,699 | 0.03% | 8,063,254 |
| 2021-05-11 | 2021-05-07 | 10.907 | 603,472 | +16,775 | 0.03% | 6,582,101 |
| 2021-05-06 | 2021-05-04 | 11.009 | 586,697 | -1,766 | 0.03% | 6,458,941 |
| 2021-05-04 | 2021-04-30 | 10.782 | 588,463 | -1,766 | 0.03% | 6,345,082 |
| 2021-05-03 | 2021-04-29 | 10.816 | 590,229 | +13,244 | 0.03% | 6,384,179 |
| 2021-04-21 | 2021-04-19 | 9.854 | 576,985 | -1,766 | 0.03% | 5,685,451 |
| 2021-04-14 | 2021-04-12 | 9.050 | 578,751 | +6,181 | 0.03% | 5,237,448 |
| 2021-04-13 | 2021-04-09 | 9.582 | 572,570 | -31,785 | 0.03% | 5,486,307 |
| 2021-03-17 | 2021-03-15 | 9.673 | 604,355 | +4,414 | 0.03% | 5,845,628 |
| 2021-03-15 | 2021-03-11 | 9.944 | 599,941 | -2,207 | 0.03% | 5,966,013 |
| 2021-03-12 | 2021-03-10 | 9.503 | 602,148 | -883 | 0.03% | 5,721,980 |
| 2021-03-09 | 2021-03-05 | 9.367 | 603,031 | -20,748 | 0.03% | 5,648,411 |
| 2021-03-05 | 2021-03-03 | 10.239 | 623,779 | +4,414 | 0.03% | 6,386,756 |
| 2021-03-02 | 2021-02-26 | 10.092 | 619,365 | +4,415 | 0.03% | 6,250,367 |
| 2021-03-01 | 2021-02-25 | 10.816 | 614,950 | -883 | 0.03% | 6,651,573 |
| 2021-02-26 | 2021-02-24 | 10.420 | 615,833 | +25,163 | 0.03% | 6,416,999 |
| 2021-02-25 | 2021-02-23 | 11.269 | 590,670 | -1,324 | 0.03% | 6,656,549 |
| 2021-02-24 | 2021-02-22 | 11.530 | 591,994 | -56,066 | 0.03% | 6,825,685 |
| 2021-02-23 | 2021-02-19 | 12.391 | 648,060 | +2,208 | 0.03% | 8,029,966 |
| 2021-02-22 | 2021-02-18 | 12.232 | 645,852 | -1,325 | 0.03% | 7,900,197 |
| 2021-02-19 | 2021-02-17 | 12.617 | 647,177 | -441 | 0.03% | 8,165,625 |
| 2021-02-18 | 2021-02-16 | 12.685 | 647,618 | +5,739 | 0.03% | 8,215,199 |
| 2021-02-17 | 2021-02-11 | 12.119 | 641,879 | -1,766 | 0.03% | 7,778,898 |
| 2021-02-16 | 2021-02-09 | 11.711 | 643,645 | +5,739 | 0.03% | 7,537,860 |
| 2021-02-08 | 2021-02-04 | 11.236 | 637,906 | -1,324 | 0.03% | 7,167,200 |
| 2021-02-05 | 2021-02-03 | 11.824 | 639,230 | -42,822 | 0.03% | 7,558,555 |
| 2021-02-04 | 2021-02-02 | 10.737 | 682,052 | -482,071 | 0.03% | 7,323,303 |
| 2021-02-03 | 2021-02-01 | 9.854 | 1,164,123 | -48,119 | 0.06% | 11,470,947 |
| 2021-02-02 | 2021-01-29 | 9.616 | 1,212,242 | -2,649 | 0.06% | 11,656,768 |
| 2021-02-01 | 2021-01-28 | 9.582 | 1,214,891 | +19,866 | 0.06% | 11,640,961 |
| 2021-01-27 | 2021-01-25 | 10.816 | 1,195,025 | +130,230 | 0.06% | 12,925,922 |
| 2021-01-26 | 2021-01-22 | 10.624 | 1,064,795 | -1,325 | 0.05% | 11,312,276 |
| 2021-01-21 | 2021-01-19 | 10.760 | 1,066,120 | -36,199 | 0.05% | 11,471,253 |
| 2021-01-20 | 2021-01-18 | 10.171 | 1,102,319 | +1,766 | 0.05% | 11,211,527 |
| 2021-01-19 | 2021-01-15 | 9.910 | 1,100,553 | -5,298 | 0.05% | 10,906,871 |
| 2021-01-18 | 2021-01-14 | 10.137 | 1,105,851 | +41,056 | 0.05% | 11,209,876 |
| 2021-01-15 | 2021-01-13 | 10.590 | 1,064,795 | -5,739 | 0.05% | 11,276,096 |
| 2021-01-14 | 2021-01-12 | 10.884 | 1,070,534 | -44,146 | 0.05% | 11,652,122 |
| 2021-01-13 | 2021-01-11 | 10.986 | 1,114,680 | -357,581 | 0.05% | 12,246,249 |
| 2021-01-12 | 2021-01-08 | 11.236 | 1,472,261 | -883 | 0.07% | 16,541,605 |
| 2021-01-11 | 2021-01-07 | 10.805 | 1,473,144 | -8,829 | 0.07% | 15,917,495 |
| 2021-01-08 | 2021-01-06 | 10.873 | 1,481,973 | -176,583 | 0.07% | 16,113,604 |
| 2021-01-06 | 2021-01-04 | 10.261 | 1,658,556 | +26,929 | 0.08% | 17,019,214 |
| 2021-01-05 | 2020-12-31 | 9.333 | 1,631,627 | +1,766 | 0.08% | 15,227,522 |
| 2020-12-29 | 2020-12-24 | 8.427 | 1,629,861 | +174,376 | 0.08% | 13,734,241 |
| 2020-12-28 | 2020-12-22 | 8.710 | 1,455,485 | +228,233 | 0.07% | 12,676,963 |
| 2020-12-21 | 2020-12-17 | 8.800 | 1,227,252 | +8,829 | 0.06% | 10,800,303 |
| 2020-12-18 | 2020-12-16 | 8.608 | 1,218,423 | +441,458 | 0.06% | 10,488,004 |
| 2020-12-15 | 2020-12-11 | 8.732 | 776,965 | -6,181 | 0.04% | 6,784,799 |
| 2020-12-09 | 2020-12-07 | 8.653 | 783,146 | -4,414 | 0.04% | 6,776,684 |
| 2020-12-08 | 2020-12-04 | 8.846 | 787,560 | -101,535 | 0.04% | 6,966,519 |
| 2020-12-07 | 2020-12-03 | 8.721 | 889,095 | +101,535 | 0.04% | 7,753,897 |
| 2020-12-03 | 2020-12-01 | 8.381 | 787,560 | -7,063 | 0.04% | 6,600,799 |
| 2020-12-02 | 2020-11-30 | 8.042 | 794,623 | +7,063 | 0.04% | 6,389,997 |
| 2020-11-27 | 2020-11-25 | 7.872 | 787,560 | +1,766 | 0.04% | 6,199,399 |
| 2020-11-20 | 2020-11-18 | 8.732 | 785,794 | +2,648 | 0.04% | 6,861,898 |
| 2020-11-18 | 2020-11-16 | 8.891 | 783,146 | -97,120 | 0.04% | 6,962,954 |
| 2020-11-13 | 2020-11-11 | 8.778 | 880,266 | +84,760 | 0.04% | 7,726,749 |
| 2020-11-11 | 2020-11-09 | 9.287 | 795,506 | +38,848 | 0.04% | 7,388,197 |
| 2020-11-10 | 2020-11-06 | 8.948 | 756,658 | -45,470 | 0.04% | 6,770,299 |
| 2020-11-09 | 2020-11-05 | 9.061 | 802,128 | +69,309 | 0.04% | 7,267,998 |
| 2020-11-06 | 2020-11-04 | 9.084 | 732,819 | -56,065 | 0.03% | 6,656,597 |
| 2020-11-05 | 2020-11-03 | 8.948 | 788,884 | +100,210 | 0.04% | 7,058,646 |
| 2020-11-04 | 2020-11-02 | 8.857 | 688,674 | +2,649 | 0.03% | 6,099,603 |
| 2020-11-03 | 2020-10-30 | 8.517 | 686,025 | -94,472 | 0.03% | 5,843,041 |
| 2020-11-02 | 2020-10-29 | 8.868 | 780,497 | +98,887 | 0.04% | 6,921,722 |
| 2020-10-30 | 2020-10-28 | 9.616 | 681,610 | +80,345 | 0.03% | 6,554,277 |
| 2020-10-29 | 2020-10-27 | 9.469 | 601,265 | -15,451 | 0.03% | 5,693,160 |
| 2020-10-28 | 2020-10-23 | 9.684 | 616,716 | -39,731 | 0.03% | 5,972,174 |
| 2020-10-22 | 2020-10-20 | 10.261 | 656,447 | +883 | 0.03% | 6,736,108 |
| 2020-10-20 | 2020-10-16 | 10.386 | 655,564 | -8,829 | 0.03% | 6,808,722 |
| 2020-10-19 | 2020-10-15 | 10.782 | 664,393 | -3,532 | 0.03% | 7,163,795 |
| 2020-10-16 | 2020-10-14 | 10.624 | 667,925 | -37,524 | 0.03% | 7,095,969 |
| 2020-10-14 | 2020-10-09 | 9.605 | 705,449 | -8,829 | 0.03% | 6,775,520 |
| 2020-10-12 | 2020-10-08 | 9.922 | 714,278 | +441 | 0.03% | 7,086,838 |
| 2020-10-08 | 2020-10-06 | 9.786 | 713,837 | -1,766 | 0.03% | 6,985,443 |
| 2020-10-06 | 2020-09-30 | 9.152 | 715,603 | +17,659 | 0.03% | 6,548,844 |
| 2020-10-05 | 2020-09-29 | 9.129 | 697,944 | +18,982 | 0.03% | 6,371,428 |
| 2020-09-29 | 2020-09-25 | 8.653 | 678,962 | -148,329 | 0.03% | 5,875,164 |
| 2020-09-28 | 2020-09-24 | 8.868 | 827,291 | -8,829 | 0.04% | 7,336,708 |
| 2020-09-25 | 2020-09-23 | 9.412 | 836,120 | +4,414 | 0.04% | 7,869,566 |
| 2020-09-22 | 2020-09-18 | 9.740 | 831,706 | -32,668 | 0.04% | 8,101,202 |
| 2020-09-21 | 2020-09-17 | 9.118 | 864,374 | -26,487 | 0.04% | 7,880,953 |
| 2020-09-18 | 2020-09-16 | 9.265 | 890,861 | -1,766 | 0.04% | 8,253,619 |
| 2020-09-17 | 2020-09-15 | 8.857 | 892,627 | -103,301 | 0.04% | 7,906,020 |
| 2020-09-16 | 2020-09-14 | 8.857 | 995,928 | -8,829 | 0.05% | 8,820,960 |
| 2020-09-15 | 2020-09-11 | 8.936 | 1,004,757 | +12,802 | 0.05% | 8,978,819 |
| 2020-09-14 | 2020-09-10 | 8.664 | 991,955 | -1,766 | 0.05% | 8,594,776 |
| 2020-09-11 | 2020-09-09 | 8.812 | 993,721 | -90,940 | 0.05% | 8,756,392 |
| 2020-09-09 | 2020-09-07 | 9.367 | 1,084,661 | -64,011 | 0.05% | 10,159,695 |
| 2020-09-08 | 2020-09-04 | 9.729 | 1,148,672 | -6,622 | 0.05% | 11,175,587 |
| 2020-09-07 | 2020-09-03 | 9.854 | 1,155,294 | +37,965 | 0.05% | 11,383,949 |
| 2020-09-04 | 2020-09-02 | 10.148 | 1,117,329 | +5,298 | 0.05% | 11,338,882 |
| 2020-09-03 | 2020-09-01 | 9.978 | 1,112,031 | -1,766 | 0.05% | 11,096,192 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,113,797 | -65,777 | 0.05% | 10,911,974 |
| 2020-08-31 | 2020-08-27 | 9.571 | 1,179,574 | +143,032 | 0.06% | 11,289,197 |
| 2020-08-28 | 2020-08-26 | 9.786 | 1,036,542 | -90,940 | 0.05% | 10,143,359 |
| 2020-08-27 | 2020-08-25 | 9.740 | 1,127,482 | +35,316 | 0.05% | 10,982,197 |
| 2020-08-26 | 2020-08-24 | 8.914 | 1,092,166 | -17,658 | 0.05% | 9,735,192 |
| 2020-08-25 | 2020-08-21 | 8.834 | 1,109,824 | -17,658 | 0.05% | 9,804,600 |
| 2020-08-24 | 2020-08-20 | 8.495 | 1,127,482 | +80,786 | 0.05% | 9,577,497 |
| 2020-08-21 | 2020-08-19 | 8.619 | 1,046,696 | -56,948 | 0.05% | 9,021,658 |
| 2020-08-20 | 2020-08-18 | 8.732 | 1,103,644 | -1,324 | 0.05% | 9,637,503 |
| 2020-08-19 | 2020-08-17 | 7.815 | 1,104,968 | +43,704 | 0.05% | 8,635,350 |
| 2020-08-18 | 2020-08-14 | 7.260 | 1,061,264 | -24,721 | 0.05% | 7,704,822 |
| 2020-08-17 | 2020-08-13 | 7.283 | 1,085,985 | +67,984 | 0.05% | 7,908,898 |
| 2020-08-14 | 2020-08-12 | 7.464 | 1,018,001 | -7,946 | 0.05% | 7,598,271 |
| 2020-08-13 | 2020-08-11 | 7.634 | 1,025,947 | +49,443 | 0.05% | 7,831,879 |
| 2020-08-11 | 2020-08-07 | 8.110 | 976,504 | -6,180 | 0.05% | 7,918,961 |
| 2020-08-10 | 2020-08-06 | 8.268 | 982,684 | -170,403 | 0.05% | 8,124,898 |
| 2020-08-07 | 2020-08-05 | 7.860 | 1,153,087 | -173,051 | 0.05% | 9,063,641 |
| 2020-08-05 | 2020-08-03 | 6.773 | 1,326,138 | +173,934 | 0.06% | 8,981,959 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,152,204 | -74,165 | 0.05% | 8,117,100 |
| 2020-08-03 | 2020-07-30 | 6.309 | 1,226,369 | +89,175 | 0.06% | 7,736,731 |
| 2020-07-29 | 2020-07-27 | 6.399 | 1,137,194 | +441 | 0.05% | 7,277,197 |
| 2020-07-28 | 2020-07-24 | 6.377 | 1,136,753 | -88,291 | 0.05% | 7,248,625 |
| 2020-07-27 | 2020-07-23 | 6.773 | 1,225,044 | +26,487 | 0.06% | 8,297,247 |
| 2020-07-23 | 2020-07-21 | 6.796 | 1,198,557 | +150,537 | 0.06% | 8,145,000 |
| 2020-07-21 | 2020-07-17 | 6.807 | 1,048,020 | +38,407 | 0.05% | 7,133,870 |
| 2020-07-20 | 2020-07-16 | 6.716 | 1,009,613 | -56,065 | 0.05% | 6,780,954 |
| 2020-07-17 | 2020-07-15 | 7.067 | 1,065,678 | +75,930 | 0.05% | 7,531,678 |
| 2020-07-16 | 2020-07-14 | 7.079 | 989,748 | +9,712 | 0.05% | 7,006,253 |
| 2020-07-15 | 2020-07-13 | 7.124 | 980,036 | -107,274 | 0.05% | 6,981,903 |
| 2020-07-14 | 2020-07-10 | 6.830 | 1,087,310 | +35,317 | 0.05% | 7,425,947 |
| 2020-07-13 | 2020-07-09 | 6.988 | 1,051,993 | +22,073 | 0.05% | 7,351,554 |
| 2020-07-10 | 2020-07-08 | 7.271 | 1,029,920 | -34,875 | 0.05% | 7,488,928 |
| 2020-07-09 | 2020-07-07 | 6.977 | 1,064,795 | +26,929 | 0.05% | 7,428,957 |
| 2020-07-08 | 2020-07-06 | 7.215 | 1,037,866 | -19,425 | 0.05% | 7,487,932 |
| 2020-07-07 | 2020-07-03 | 7.532 | 1,057,291 | -15,451 | 0.05% | 7,963,378 |
| 2020-07-06 | 2020-07-02 | 7.838 | 1,072,742 | -441 | 0.05% | 8,407,803 |
| 2020-07-03 | 2020-06-30 | 7.487 | 1,073,183 | -88,292 | 0.05% | 8,034,455 |
| 2020-07-02 | 2020-06-29 | 7.543 | 1,161,475 | -11,477 | 0.06% | 8,761,233 |
| 2020-06-29 | 2020-06-24 | 7.826 | 1,172,952 | -30,461 | 0.06% | 9,179,932 |
| 2020-06-26 | 2020-06-23 | 7.249 | 1,203,413 | +19,424 | 0.06% | 8,723,200 |
| 2020-06-24 | 2020-06-22 | 7.453 | 1,183,989 | -5,739 | 0.06% | 8,823,781 |
| 2020-06-23 | 2020-06-19 | 7.237 | 1,189,728 | -883 | 0.06% | 8,610,526 |
| 2020-06-22 | 2020-06-18 | 7.249 | 1,190,611 | -36,199 | 0.06% | 8,630,402 |
| 2020-06-19 | 2020-06-17 | 7.147 | 1,226,810 | +51,650 | 0.06% | 8,767,743 |
| 2020-06-18 | 2020-06-16 | 6.637 | 1,175,160 | +33,110 | 0.06% | 7,799,662 |
| 2020-06-17 | 2020-06-15 | 6.048 | 1,142,050 | -7,064 | 0.05% | 6,907,287 |
| 2020-06-16 | 2020-06-12 | 6.173 | 1,149,114 | +30,461 | 0.05% | 7,093,177 |
| 2020-06-15 | 2020-06-11 | 5.765 | 1,118,653 | -44,146 | 0.05% | 6,449,029 |
| 2020-06-12 | 2020-06-10 | 5.980 | 1,162,799 | -39,290 | 0.06% | 6,953,760 |
| 2020-06-11 | 2020-06-09 | 5.992 | 1,202,089 | +35,317 | 0.06% | 7,202,337 |
| 2020-06-10 | 2020-06-08 | 5.878 | 1,166,772 | +65,336 | 0.06% | 6,858,585 |
| 2020-06-09 | 2020-06-05 | 5.414 | 1,101,436 | +45,470 | 0.05% | 5,963,048 |
| 2020-06-08 | 2020-06-04 | 5.357 | 1,055,966 | +35,316 | 0.05% | 5,657,079 |
| 2020-06-05 | 2020-06-03 | 5.451 | 1,020,650 | +883 | 0.05% | 5,563,409 |
| 2020-06-04 | 2020-06-02 | 5.381 | 1,019,767 | +23,436 | 0.05% | 5,487,636 |
| 2020-06-02 | 2020-05-29 | 4.697 | 996,331 | +43,113 | 0.05% | 4,679,775 |
| 2020-05-28 | 2020-05-26 | 4.581 | 953,218 | +6,035 | 0.05% | 4,366,723 |
| 2020-05-27 | 2020-05-25 | 4.569 | 947,183 | -2,155 | 0.05% | 4,328,092 |
| 2020-05-26 | 2020-05-22 | 4.372 | 949,338 | -36,215 | 0.05% | 4,150,769 |
| 2020-05-25 | 2020-05-21 | 4.465 | 985,553 | +4,311 | 0.05% | 4,400,551 |
| 2020-05-22 | 2020-05-20 | 4.465 | 981,242 | +100,022 | 0.05% | 4,381,302 |
| 2020-05-21 | 2020-05-19 | 4.801 | 881,220 | +15,951 | 0.04% | 4,231,078 |
| 2020-05-20 | 2020-05-18 | 4.825 | 865,269 | +4,311 | 0.04% | 4,174,561 |
| 2020-05-13 | 2020-05-11 | 5.138 | 860,958 | +4,312 | 0.04% | 4,423,357 |
| 2020-05-12 | 2020-05-08 | 5.184 | 856,646 | +2,586 | 0.04% | 4,440,943 |
| 2020-05-08 | 2020-05-06 | 5.045 | 854,060 | -28,023 | 0.04% | 4,308,677 |
| 2020-04-29 | 2020-04-27 | 5.138 | 882,083 | +863 | 0.04% | 4,531,892 |
| 2020-04-28 | 2020-04-24 | 5.277 | 881,220 | -1,725 | 0.04% | 4,650,098 |
| 2020-04-23 | 2020-04-21 | 5.393 | 882,945 | +1,725 | 0.04% | 4,761,600 |
| 2020-04-22 | 2020-04-20 | 5.486 | 881,220 | +862 | 0.04% | 4,834,057 |
| 2020-04-21 | 2020-04-17 | 5.451 | 880,358 | +2,587 | 0.04% | 4,798,699 |
| 2020-04-20 | 2020-04-16 | 5.404 | 877,771 | +862 | 0.04% | 4,743,878 |
| 2020-04-15 | 2020-04-09 | 5.509 | 876,909 | -1,725 | 0.04% | 4,830,749 |
| 2020-04-09 | 2020-04-07 | 5.741 | 878,634 | +3,449 | 0.04% | 5,044,052 |
| 2020-04-06 | 2020-04-02 | 5.346 | 875,185 | +3,018 | 0.04% | 4,679,152 |
| 2020-04-03 | 2020-04-01 | 5.045 | 872,167 | -431 | 0.04% | 4,400,026 |
| 2020-04-01 | 2020-03-30 | 5.173 | 872,598 | -8,622 | 0.04% | 4,513,520 |
| 2020-03-30 | 2020-03-26 | 5.219 | 881,220 | -12,934 | 0.04% | 4,598,998 |
| 2020-03-27 | 2020-03-25 | 4.941 | 894,154 | -12,934 | 0.04% | 4,417,619 |
| 2020-03-24 | 2020-03-20 | 4.639 | 907,088 | -14,658 | 0.04% | 4,208,000 |
| 2020-03-23 | 2020-03-19 | 4.430 | 921,746 | +6,898 | 0.04% | 4,083,579 |
| 2020-03-20 | 2020-03-18 | 4.720 | 914,848 | -4,311 | 0.04% | 4,318,269 |
| 2020-03-19 | 2020-03-17 | 4.801 | 919,159 | -8,623 | 0.04% | 4,413,238 |
| 2020-03-18 | 2020-03-16 | 4.407 | 927,782 | -4,311 | 0.05% | 4,088,800 |
| 2020-03-17 | 2020-03-13 | 4.395 | 932,093 | +4,311 | 0.05% | 4,096,989 |
| 2020-03-16 | 2020-03-12 | 4.546 | 927,782 | +5,605 | 0.05% | 4,217,920 |
| 2020-03-12 | 2020-03-10 | 4.883 | 922,177 | -12,934 | 0.04% | 4,502,593 |
| 2020-03-11 | 2020-03-09 | 4.662 | 935,111 | +4,311 | 0.05% | 4,359,689 |
| 2020-03-09 | 2020-03-05 | 5.138 | 930,800 | +431 | 0.05% | 4,782,186 |
| 2020-03-05 | 2020-03-03 | 4.871 | 930,369 | +21,557 | 0.05% | 4,531,801 |
| 2020-03-03 | 2020-02-28 | 4.790 | 908,812 | -8,623 | 0.04% | 4,353,018 |
| 2020-02-26 | 2020-02-24 | 5.045 | 917,435 | -5,174 | 0.04% | 4,628,400 |
| 2020-02-24 | 2020-02-20 | 5.300 | 922,609 | -1,293 | 0.04% | 4,889,903 |
| 2020-02-20 | 2020-02-18 | 4.929 | 923,902 | +8,623 | 0.04% | 4,553,876 |
| 2020-02-18 | 2020-02-14 | 5.010 | 915,279 | +862 | 0.04% | 4,585,678 |
| 2020-02-17 | 2020-02-13 | 4.999 | 914,417 | -1,725 | 0.04% | 4,570,754 |
| 2020-02-14 | 2020-02-12 | 4.697 | 916,142 | -4,311 | 0.04% | 4,303,127 |
| 2020-02-10 | 2020-02-06 | 4.651 | 920,453 | +18,107 | 0.04% | 4,280,676 |
| 2020-02-06 | 2020-02-04 | 4.453 | 902,346 | -378,097 | 0.04% | 4,018,562 |
| 2020-02-05 | 2020-02-03 | 4.245 | 1,280,443 | +4,312 | 0.06% | 5,435,102 |
| 2020-02-04 | 2020-01-31 | 4.465 | 1,276,131 | +25,005 | 0.06% | 5,697,998 |
| 2020-01-31 | 2020-01-29 | 4.674 | 1,251,126 | -121,146 | 0.06% | 5,847,529 |
| 2020-01-30 | 2020-01-24 | 4.952 | 1,372,272 | +62,513 | 0.07% | 6,795,703 |
| 2020-01-29 | 2020-01-22 | 5.404 | 1,309,759 | -1,725 | 0.06% | 7,078,539 |
| 2020-01-23 | 2020-01-21 | 5.335 | 1,311,484 | -15,951 | 0.06% | 6,996,602 |
| 2020-01-17 | 2020-01-15 | 5.822 | 1,327,435 | -5,174 | 0.06% | 7,728,288 |
| 2020-01-16 | 2020-01-14 | 6.205 | 1,332,609 | -3,449 | 0.06% | 8,268,426 |
| 2020-01-09 | 2020-01-07 | 6.147 | 1,336,058 | -5,173 | 0.07% | 8,212,351 |
| 2020-01-03 | 2019-12-31 | 6.448 | 1,341,231 | -1,725 | 0.07% | 8,648,578 |
| 2019-12-23 | 2019-12-19 | 6.657 | 1,342,956 | -1,724 | 0.07% | 8,940,051 |
| 2019-12-20 | 2019-12-18 | 6.715 | 1,344,680 | -4,312 | 0.07% | 9,029,503 |
| 2019-12-19 | 2019-12-17 | 6.680 | 1,348,992 | +5,174 | 0.07% | 9,011,523 |
| 2019-12-18 | 2019-12-16 | 6.112 | 1,343,818 | -4,311 | 0.07% | 8,213,294 |
| 2019-12-13 | 2019-12-11 | 5.938 | 1,348,129 | +175,468 | 0.07% | 8,005,118 |
| 2019-12-11 | 2019-12-09 | 6.019 | 1,172,661 | +34,059 | 0.06% | 7,058,398 |
| 2019-12-09 | 2019-12-05 | 6.042 | 1,138,602 | -863 | 0.06% | 6,879,803 |
| 2019-12-06 | 2019-12-04 | 6.147 | 1,139,465 | -8,622 | 0.06% | 7,003,952 |
| 2019-12-03 | 2019-11-29 | 5.857 | 1,148,087 | -1,293 | 0.06% | 6,724,074 |
| 2019-11-29 | 2019-11-27 | 6.089 | 1,149,380 | -64,669 | 0.06% | 6,998,247 |
| 2019-11-28 | 2019-11-26 | 6.251 | 1,214,049 | -4,312 | 0.06% | 7,589,118 |
| 2019-11-26 | 2019-11-22 | 5.961 | 1,218,361 | -1,724 | 0.06% | 7,262,823 |
| 2019-11-25 | 2019-11-21 | 5.764 | 1,220,085 | +4,742 | 0.06% | 7,032,550 |
| 2019-11-22 | 2019-11-20 | 5.381 | 1,215,343 | -13,365 | 0.06% | 6,540,082 |
| 2019-11-21 | 2019-11-19 | 5.428 | 1,228,708 | -4,311 | 0.06% | 6,669,002 |
| 2019-11-20 | 2019-11-18 | 4.453 | 1,233,019 | -8,622 | 0.06% | 5,491,201 |
| 2019-11-19 | 2019-11-15 | 4.430 | 1,241,641 | -4,743 | 0.06% | 5,500,798 |
| 2019-11-11 | 2019-11-07 | 4.593 | 1,246,384 | -12,071 | 0.06% | 5,724,181 |
| 2019-10-25 | 2019-10-23 | 4.639 | 1,258,455 | -431 | 0.06% | 5,837,999 |
| 2019-10-22 | 2019-10-18 | 4.627 | 1,258,886 | -85,363 | 0.06% | 5,825,398 |
| 2019-10-18 | 2019-10-16 | 4.593 | 1,344,249 | +137,960 | 0.07% | 6,173,639 |
| 2019-10-04 | 2019-10-02 | 4.442 | 1,206,289 | -87,087 | 0.06% | 5,358,170 |
| 2019-09-24 | 2019-09-20 | 4.465 | 1,293,376 | -4,312 | 0.06% | 5,774,998 |
| 2019-09-09 | 2019-09-05 | 4.187 | 1,297,688 | +86,225 | 0.06% | 5,433,051 |
| 2019-09-04 | 2019-09-02 | 4.094 | 1,211,463 | +7,761 | 0.06% | 4,959,652 |
| 2019-08-30 | 2019-08-28 | 4.407 | 1,203,702 | +17,245 | 0.06% | 5,304,799 |
| 2019-08-23 | 2019-08-21 | 4.106 | 1,186,457 | +78,465 | 0.06% | 4,871,039 |
| 2019-08-15 | 2019-08-13 | 4.048 | 1,107,992 | -12,934 | 0.05% | 4,484,648 |
| 2019-08-14 | 2019-08-12 | 4.082 | 1,120,926 | -3,880 | 0.05% | 4,575,999 |
| 2019-08-12 | 2019-08-08 | 4.152 | 1,124,806 | -16,383 | 0.05% | 4,670,109 |
| 2019-08-08 | 2019-08-06 | 4.245 | 1,141,189 | -33,628 | 0.06% | 4,844,010 |
| 2019-08-07 | 2019-08-05 | 4.326 | 1,174,817 | -8,622 | 0.06% | 5,082,125 |
| 2019-07-08 | 2019-07-04 | 5.196 | 1,183,439 | +3,449 | 0.06% | 6,148,798 |
| 2019-07-04 | 2019-07-02 | 5.068 | 1,179,990 | -38,802 | 0.06% | 5,980,343 |
| 2019-06-28 | 2019-06-26 | 4.639 | 1,218,792 | +431 | 0.06% | 5,654,001 |
| 2019-06-27 | 2019-06-25 | 4.639 | 1,218,361 | +432 | 0.06% | 5,652,002 |
| 2019-06-25 | 2019-06-21 | 4.778 | 1,217,929 | +77,602 | 0.06% | 5,819,498 |
| 2019-06-24 | 2019-06-20 | 4.697 | 1,140,327 | -10,778 | 0.06% | 5,356,126 |
| 2019-06-10 | 2019-06-05 | 4.511 | 1,151,105 | -1,725 | 0.06% | 5,193,150 |
| 2019-06-06 | 2019-06-04 | 4.558 | 1,152,830 | -862 | 0.06% | 5,254,412 |
| 2019-06-05 | 2019-06-03 | 4.971 | 1,153,692 | -17,245 | 0.06% | 5,735,291 |
| 2019-06-04 | 2019-05-31 | 4.585 | 1,170,937 | +45,474 | 0.06% | 5,368,902 |
| 2019-05-31 | 2019-05-29 | 4.320 | 1,125,463 | -1,244 | 0.06% | 4,861,638 |
| 2019-05-29 | 2019-05-27 | 4.416 | 1,126,707 | -22,376 | 0.06% | 4,975,772 |
| 2019-05-28 | 2019-05-24 | 4.513 | 1,149,083 | -13,675 | 0.06% | 5,185,509 |
| 2019-05-21 | 2019-05-17 | 4.742 | 1,162,758 | +414 | 0.06% | 5,513,790 |
| 2019-05-20 | 2019-05-16 | 4.742 | 1,162,344 | +9,117 | 0.06% | 5,511,827 |
| 2019-05-15 | 2019-05-10 | 4.670 | 1,153,227 | +414 | 0.06% | 5,385,104 |
| 2019-05-14 | 2019-05-09 | 4.633 | 1,152,813 | -77,904 | 0.06% | 5,341,441 |
| 2019-05-09 | 2019-05-07 | 4.899 | 1,230,717 | -14,503 | 0.06% | 6,029,101 |
| 2019-04-30 | 2019-04-26 | 4.911 | 1,245,220 | -41,438 | 0.06% | 6,115,174 |
| 2019-04-18 | 2019-04-16 | 5.128 | 1,286,658 | +828 | 0.07% | 6,598,123 |
| 2019-04-16 | 2019-04-12 | 5.128 | 1,285,830 | +15,747 | 0.07% | 6,593,877 |
| 2019-04-15 | 2019-04-11 | 5.188 | 1,270,083 | -20,305 | 0.06% | 6,589,750 |
| 2019-04-12 | 2019-04-10 | 5.249 | 1,290,388 | +8,288 | 0.07% | 6,772,951 |
| 2019-04-09 | 2019-04-04 | 5.225 | 1,282,100 | -41,438 | 0.06% | 6,698,509 |
| 2019-04-04 | 2019-04-02 | 4.995 | 1,323,538 | -9,531 | 0.07% | 6,611,578 |
| 2019-04-03 | 2019-04-01 | 4.995 | 1,333,069 | +12,431 | 0.07% | 6,659,189 |
| 2019-04-02 | 2019-03-29 | 5.032 | 1,320,638 | +16,576 | 0.07% | 6,644,896 |
| 2019-04-01 | 2019-03-28 | 5.104 | 1,304,062 | -22,792 | 0.07% | 6,655,903 |
| 2019-03-29 | 2019-03-27 | 4.802 | 1,326,854 | +56,357 | 0.07% | 6,371,982 |
| 2019-03-28 | 2019-03-26 | 4.790 | 1,270,497 | -26,935 | 0.06% | 6,086,008 |
| 2019-03-27 | 2019-03-25 | 4.742 | 1,297,432 | -829 | 0.07% | 6,152,413 |
| 2019-03-21 | 2019-03-19 | 4.730 | 1,298,261 | -20,719 | 0.07% | 6,140,680 |
| 2019-03-19 | 2019-03-15 | 4.718 | 1,318,980 | -194,346 | 0.07% | 6,222,764 |
| 2019-03-18 | 2019-03-14 | 4.839 | 1,513,326 | -3,315 | 0.08% | 7,322,261 |
| 2019-03-14 | 2019-03-12 | 4.959 | 1,516,641 | -94,479 | 0.08% | 7,521,301 |
| 2019-03-13 | 2019-03-11 | 4.959 | 1,611,120 | -4,144 | 0.08% | 7,989,840 |
| 2019-03-12 | 2019-03-08 | 4.464 | 1,615,264 | -20,719 | 0.08% | 7,211,301 |
| 2019-03-11 | 2019-03-07 | 4.501 | 1,635,983 | +7,873 | 0.08% | 7,363,020 |
| 2019-03-08 | 2019-03-06 | 4.344 | 1,628,110 | -5,387 | 0.08% | 7,072,201 |
| 2019-03-06 | 2019-03-04 | 4.452 | 1,633,497 | +3,315 | 0.08% | 7,272,991 |
| 2019-03-04 | 2019-02-28 | 4.356 | 1,630,182 | +8,288 | 0.08% | 7,100,871 |
| 2019-02-28 | 2019-02-26 | 4.609 | 1,621,894 | +62,572 | 0.08% | 7,475,740 |
| 2019-02-27 | 2019-02-25 | 4.585 | 1,559,322 | +8,287 | 0.08% | 7,149,699 |
| 2019-02-26 | 2019-02-22 | 4.537 | 1,551,035 | +2,072 | 0.08% | 7,036,842 |
| 2019-02-25 | 2019-02-21 | 4.501 | 1,548,963 | +89,507 | 0.08% | 6,971,372 |
| 2019-02-22 | 2019-02-20 | 4.513 | 1,459,456 | -16,990 | 0.07% | 6,586,140 |
| 2019-02-20 | 2019-02-18 | 4.670 | 1,476,446 | -3,315 | 0.07% | 6,894,407 |
| 2019-02-15 | 2019-02-13 | 4.694 | 1,479,761 | -207,191 | 0.07% | 6,945,596 |
| 2019-02-14 | 2019-02-12 | 4.525 | 1,686,952 | -16,575 | 0.09% | 7,633,125 |
| 2019-02-08 | 2019-01-31 | 4.259 | 1,703,527 | +185,229 | 0.09% | 7,255,913 |
| 2019-02-01 | 2019-01-30 | 4.549 | 1,518,298 | +17,404 | 0.08% | 6,906,639 |
| 2019-01-21 | 2019-01-17 | 4.416 | 1,500,894 | -1,243 | 0.08% | 6,628,259 |
| 2019-01-03 | 2018-12-31 | 4.175 | 1,502,137 | -711,496 | 0.08% | 6,271,248 |
| 2019-01-02 | 2018-12-27 | 4.066 | 2,213,633 | +2,901 | 0.11% | 9,001,272 |
| 2018-12-28 | 2018-12-24 | 4.247 | 2,210,732 | +45,582 | 0.11% | 9,389,601 |
| 2018-12-21 | 2018-12-19 | 4.440 | 2,165,150 | +4,144 | 0.11% | 9,614,001 |
| 2018-12-14 | 2018-12-12 | 4.585 | 2,161,006 | +4,144 | 0.11% | 9,908,500 |
| 2018-12-13 | 2018-12-11 | 4.573 | 2,156,862 | +6,630 | 0.11% | 9,863,474 |
| 2018-12-05 | 2018-12-03 | 4.826 | 2,150,232 | +8,288 | 0.11% | 10,378,000 |
| 2018-11-22 | 2018-11-20 | 4.766 | 2,141,944 | +4,143 | 0.11% | 10,208,773 |
| 2018-11-21 | 2018-11-19 | 5.044 | 2,137,801 | +3,316 | 0.11% | 10,782,312 |
| 2018-11-19 | 2018-11-15 | 4.911 | 2,134,485 | +20,719 | 0.11% | 10,482,283 |
| 2018-11-16 | 2018-11-14 | 4.826 | 2,113,766 | +2,900 | 0.11% | 10,201,998 |
| 2018-11-06 | 2018-11-02 | 5.188 | 2,110,866 | -5,801 | 0.11% | 10,952,102 |
| 2018-11-02 | 2018-10-31 | 4.863 | 2,116,667 | +8,288 | 0.11% | 10,292,620 |
| 2018-10-31 | 2018-10-29 | 4.863 | 2,108,379 | +12,431 | 0.11% | 10,252,318 |
| 2018-10-24 | 2018-10-22 | 5.297 | 2,095,948 | -174,041 | 0.11% | 11,102,311 |
| 2018-10-23 | 2018-10-19 | 5.104 | 2,269,989 | -157,465 | 0.11% | 11,585,972 |
| 2018-10-19 | 2018-10-16 | 4.959 | 2,427,454 | -2,901 | 0.12% | 12,038,190 |
| 2018-10-18 | 2018-10-15 | 5.068 | 2,430,355 | -135,088 | 0.12% | 12,316,501 |
| 2018-10-16 | 2018-10-12 | 5.104 | 2,565,443 | -374,602 | 0.13% | 13,093,963 |
| 2018-10-15 | 2018-10-11 | 5.020 | 2,940,045 | -16,161 | 0.15% | 14,757,598 |
| 2018-09-26 | 2018-09-21 | 5.647 | 2,956,206 | +2,486 | 0.15% | 16,693,558 |
| 2018-09-19 | 2018-09-17 | 5.695 | 2,953,720 | -9,945 | 0.15% | 16,822,079 |
| 2018-09-18 | 2018-09-14 | 5.623 | 2,963,665 | -93,651 | 0.15% | 16,664,158 |
| 2018-09-17 | 2018-09-13 | 5.538 | 3,057,316 | -104,010 | 0.15% | 16,932,511 |
| 2018-09-14 | 2018-09-12 | 5.225 | 3,161,326 | -93,650 | 0.16% | 16,516,786 |
| 2018-09-13 | 2018-09-11 | 5.369 | 3,254,976 | -96,137 | 0.16% | 17,477,373 |
| 2018-09-12 | 2018-09-10 | 5.213 | 3,351,113 | -96,966 | 0.17% | 17,467,919 |
| 2018-09-06 | 2018-09-04 | 5.466 | 3,448,079 | +8,288 | 0.17% | 18,847,067 |
| 2018-09-05 | 2018-09-03 | 5.430 | 3,439,791 | -12,432 | 0.17% | 18,677,250 |
| 2018-09-04 | 2018-08-31 | 5.671 | 3,452,223 | -13,260 | 0.17% | 19,577,853 |
| 2018-09-03 | 2018-08-30 | 5.430 | 3,465,483 | -98,623 | 0.18% | 18,816,751 |
| 2018-08-31 | 2018-08-29 | 5.961 | 3,564,106 | +41,438 | 0.18% | 21,244,471 |
| 2018-08-30 | 2018-08-28 | 5.937 | 3,522,668 | +415 | 0.18% | 20,912,462 |
| 2018-08-20 | 2018-08-16 | 5.888 | 3,522,253 | +34,808 | 0.18% | 20,739,999 |
| 2018-08-17 | 2018-08-15 | 5.973 | 3,487,445 | -65,058 | 0.18% | 20,829,600 |
| 2018-08-15 | 2018-08-13 | 6.166 | 3,552,503 | -248,630 | 0.18% | 21,904,014 |
| 2018-08-14 | 2018-08-10 | 6.214 | 3,801,133 | -16,575 | 0.19% | 23,620,476 |
| 2018-08-13 | 2018-08-09 | 6.250 | 3,817,708 | +4,144 | 0.19% | 23,861,669 |
| 2018-08-10 | 2018-08-08 | 6.190 | 3,813,564 | -1,658 | 0.19% | 23,605,693 |
| 2018-08-09 | 2018-08-07 | 6.214 | 3,815,222 | -67,130 | 0.19% | 23,708,026 |
| 2018-08-08 | 2018-08-06 | 6.045 | 3,882,352 | +82,877 | 0.20% | 23,469,346 |
| 2018-08-07 | 2018-08-03 | 6.190 | 3,799,475 | -42,267 | 0.19% | 23,518,483 |
| 2018-08-06 | 2018-08-02 | 6.311 | 3,841,742 | -256,503 | 0.19% | 24,243,663 |
| 2018-08-01 | 2018-07-30 | 7.095 | 4,098,245 | -6,630 | 0.21% | 29,076,598 |
| 2018-07-30 | 2018-07-26 | 6.974 | 4,104,875 | -3,315 | 0.21% | 28,628,338 |
| 2018-07-27 | 2018-07-25 | 6.890 | 4,108,190 | +828 | 0.21% | 28,304,467 |
| 2018-07-26 | 2018-07-24 | 6.902 | 4,107,362 | -43,924 | 0.21% | 28,348,323 |
| 2018-07-25 | 2018-07-23 | 6.648 | 4,151,286 | +97,380 | 0.21% | 27,599,589 |
| 2018-07-24 | 2018-07-20 | 7.155 | 4,053,906 | -15,332 | 0.21% | 29,006,593 |
| 2018-07-23 | 2018-07-19 | 7.264 | 4,069,238 | -9,531 | 0.21% | 29,558,197 |
| 2018-07-20 | 2018-07-18 | 7.360 | 4,078,769 | -4,558 | 0.21% | 30,021,148 |
| 2018-07-19 | 2018-07-17 | 7.384 | 4,083,327 | +13,260 | 0.21% | 30,153,237 |
| 2018-07-18 | 2018-07-16 | 7.421 | 4,070,067 | -49,726 | 0.21% | 30,202,649 |
| 2018-07-17 | 2018-07-13 | 7.397 | 4,119,793 | -15,747 | 0.21% | 30,472,229 |
| 2018-07-16 | 2018-07-12 | 7.348 | 4,135,540 | -207,191 | 0.21% | 30,389,103 |
| 2018-07-13 | 2018-07-11 | 7.312 | 4,342,731 | -2,486 | 0.22% | 31,754,400 |
| 2018-07-11 | 2018-07-09 | 7.469 | 4,345,217 | +16,989 | 0.22% | 32,454,168 |
| 2018-07-09 | 2018-07-05 | 7.348 | 4,328,228 | -41,438 | 0.22% | 31,805,028 |
| 2018-07-06 | 2018-07-04 | 7.590 | 4,369,666 | -8,702 | 0.22% | 33,164,026 |
| 2018-07-05 | 2018-07-03 | 7.372 | 4,378,368 | -97,794 | 0.22% | 32,279,130 |
| 2018-07-04 | 2018-06-29 | 7.662 | 4,476,162 | +33,150 | 0.23% | 34,296,348 |
| 2018-07-03 | 2018-06-28 | 7.553 | 4,443,012 | +87,021 | 0.22% | 33,559,863 |
| 2018-06-28 | 2018-06-26 | 7.698 | 4,355,991 | +828 | 0.22% | 33,533,278 |
| 2018-06-27 | 2018-06-25 | 7.662 | 4,355,163 | -122,242 | 0.22% | 33,369,254 |
| 2018-06-26 | 2018-06-22 | 7.783 | 4,477,405 | +41,852 | 0.23% | 34,846,122 |
| 2018-06-25 | 2018-06-21 | 7.698 | 4,435,553 | -127,215 | 0.22% | 34,145,762 |
| 2018-06-22 | 2018-06-20 | 7.903 | 4,562,768 | -3,730 | 0.23% | 36,061,023 |
| 2018-06-21 | 2018-06-19 | 7.759 | 4,566,498 | +3,730 | 0.23% | 35,429,302 |
| 2018-06-20 | 2018-06-15 | 8.024 | 4,562,768 | +61,328 | 0.23% | 36,611,573 |
| 2018-06-19 | 2018-06-14 | 8.386 | 4,501,440 | +41,439 | 0.23% | 37,748,928 |
| 2018-06-15 | 2018-06-13 | 8.579 | 4,460,001 | +31,493 | 0.23% | 38,262,462 |
| 2018-06-14 | 2018-06-12 | 8.386 | 4,428,508 | +12,017 | 0.22% | 37,137,323 |
| 2018-06-13 | 2018-06-11 | 8.495 | 4,416,491 | +48,897 | 0.22% | 37,516,159 |
| 2018-06-12 | 2018-06-08 | 8.133 | 4,367,594 | +3,315 | 0.22% | 35,519,800 |
| 2018-06-11 | 2018-06-07 | 8.217 | 4,364,279 | -10,359 | 0.22% | 35,861,461 |
| 2018-06-08 | 2018-06-06 | 8.398 | 4,374,638 | -9,531 | 0.22% | 36,738,356 |
| 2018-06-07 | 2018-06-05 | 8.555 | 4,384,169 | +38,952 | 0.22% | 37,506,097 |
| 2018-06-06 | 2018-06-04 | 8.799 | 4,345,217 | -70,860 | 0.22% | 38,232,176 |
| 2018-06-05 | 2018-06-01 | 8.566 | 4,416,077 | -3,913 | 0.22% | 37,826,003 |
| 2018-06-04 | 2018-05-31 | 8.271 | 4,419,990 | -2,445 | 0.23% | 36,557,760 |
| 2018-06-01 | 2018-05-30 | 7.842 | 4,422,435 | +1,420,362 | 0.23% | 34,678,532 |
| 2018-05-31 | 2018-05-29 | 7.792 | 3,002,073 | +117,345 | 0.15% | 23,393,401 |
| 2018-05-30 | 2018-05-28 | 7.927 | 2,884,728 | -94,120 | 0.15% | 22,868,400 |
| 2018-05-29 | 2018-05-25 | 8.124 | 2,978,848 | +6,519 | 0.15% | 24,199,407 |
| 2018-05-28 | 2018-05-24 | 8.234 | 2,972,329 | -58,673 | 0.15% | 24,474,723 |
| 2018-05-25 | 2018-05-23 | 8.062 | 3,031,002 | +8,557 | 0.16% | 24,437,118 |
| 2018-05-24 | 2018-05-21 | 8.050 | 3,022,445 | +767,223 | 0.16% | 24,331,038 |
| 2018-05-23 | 2018-05-18 | 8.197 | 2,255,222 | +44,820 | 0.12% | 18,486,903 |
| 2018-05-21 | 2018-05-17 | 8.639 | 2,210,402 | +74,155 | 0.11% | 19,095,996 |
| 2018-05-18 | 2018-05-16 | 8.909 | 2,136,247 | -35,855 | 0.11% | 19,032,090 |
| 2018-05-15 | 2018-05-11 | 8.590 | 2,172,102 | +84,749 | 0.11% | 18,658,497 |
| 2018-05-14 | 2018-05-10 | 8.590 | 2,087,353 | +79,859 | 0.11% | 17,930,497 |
| 2018-05-11 | 2018-05-09 | 8.566 | 2,007,494 | +11,001 | 0.10% | 17,195,233 |
| 2018-05-10 | 2018-05-08 | 8.443 | 1,996,493 | +2,445 | 0.10% | 16,856,004 |
| 2018-05-08 | 2018-05-04 | 8.492 | 1,994,048 | +70,896 | 0.10% | 16,933,241 |
| 2018-05-07 | 2018-05-03 | 8.296 | 1,923,152 | +4,889 | 0.10% | 15,953,600 |
| 2018-05-04 | 2018-05-02 | 8.443 | 1,918,263 | -21,594 | 0.10% | 16,195,523 |
| 2018-05-03 | 2018-04-30 | 8.492 | 1,939,857 | -122,235 | 0.10% | 16,473,057 |
| 2018-05-02 | 2018-04-27 | 8.222 | 2,062,092 | -70,081 | 0.11% | 16,954,354 |
| 2018-04-30 | 2018-04-26 | 8.406 | 2,132,173 | +7,742 | 0.11% | 17,923,029 |
| 2018-04-27 | 2018-04-25 | 8.627 | 2,124,431 | +47,264 | 0.11% | 18,327,210 |
| 2018-04-26 | 2018-04-24 | 8.713 | 2,077,167 | -37,078 | 0.11% | 18,097,899 |
| 2018-04-24 | 2018-04-20 | 8.516 | 2,114,245 | -14,261 | 0.11% | 18,005,831 |
| 2018-04-23 | 2018-04-19 | 8.578 | 2,128,506 | -2,037 | 0.11% | 18,257,884 |
| 2018-04-19 | 2018-04-17 | 8.529 | 2,130,543 | -415,189 | 0.11% | 18,170,777 |
| 2018-04-17 | 2018-04-13 | 8.799 | 2,545,732 | +82,712 | 0.13% | 22,399,083 |
| 2018-04-16 | 2018-04-12 | 8.811 | 2,463,020 | -7,741 | 0.13% | 21,701,551 |
| 2018-04-13 | 2018-04-11 | 8.885 | 2,470,761 | +54,190 | 0.13% | 21,951,677 |
| 2018-04-12 | 2018-04-10 | 8.602 | 2,416,571 | +136,088 | 0.12% | 20,788,156 |
| 2018-04-11 | 2018-04-09 | 8.750 | 2,280,483 | +81,082 | 0.12% | 19,953,301 |
| 2018-04-10 | 2018-04-06 | 8.467 | 2,199,401 | +6,926 | 0.11% | 18,623,097 |
| 2018-04-09 | 2018-04-04 | 8.590 | 2,192,475 | +48,894 | 0.11% | 18,833,502 |
| 2018-04-06 | 2018-04-03 | 8.615 | 2,143,581 | -130,383 | 0.11% | 18,466,109 |
| 2018-04-04 | 2018-03-29 | 8.762 | 2,273,964 | -111,641 | 0.12% | 19,924,168 |
| 2018-03-28 | 2018-03-26 | 9.093 | 2,385,605 | +134,458 | 0.12% | 21,692,776 |
| 2018-03-27 | 2018-03-23 | 9.081 | 2,251,147 | +6,519 | 0.12% | 20,442,498 |
| 2018-03-26 | 2018-03-22 | 9.560 | 2,244,628 | -380,149 | 0.12% | 21,457,555 |
| 2018-03-23 | 2018-03-21 | 10.382 | 2,624,777 | +507,273 | 0.14% | 27,249,665 |
| 2018-03-22 | 2018-03-20 | 10.406 | 2,117,504 | +19,964 | 0.11% | 22,035,276 |
| 2018-03-21 | 2018-03-19 | 10.566 | 2,097,540 | -21,187 | 0.11% | 22,162,145 |
| 2018-03-20 | 2018-03-16 | 10.149 | 2,118,727 | -815 | 0.11% | 21,502,002 |
| 2018-03-19 | 2018-03-15 | 10.161 | 2,119,542 | +33,818 | 0.11% | 21,536,283 |
| 2018-03-16 | 2018-03-14 | 10.136 | 2,085,724 | +17,928 | 0.11% | 21,141,475 |
| 2018-03-15 | 2018-03-13 | 10.455 | 2,067,796 | -815 | 0.11% | 21,619,502 |
| 2018-03-14 | 2018-03-12 | 10.492 | 2,068,611 | -16,298 | 0.11% | 21,704,178 |
| 2018-03-13 | 2018-03-09 | 10.296 | 2,084,909 | +47,264 | 0.11% | 21,465,819 |
| 2018-03-09 | 2018-03-07 | 10.124 | 2,037,645 | +66,007 | 0.10% | 20,629,128 |
| 2018-03-08 | 2018-03-06 | 10.001 | 1,971,638 | -6,519 | 0.10% | 19,718,923 |
| 2018-03-06 | 2018-03-02 | 9.940 | 1,978,157 | +6,111 | 0.10% | 19,662,746 |
| 2018-03-05 | 2018-03-01 | 10.173 | 1,972,046 | -6,111 | 0.10% | 20,061,803 |
| 2018-03-02 | 2018-02-28 | 9.977 | 1,978,157 | +22,817 | 0.10% | 19,735,571 |
| 2018-03-01 | 2018-02-27 | 9.915 | 1,955,340 | +14,668 | 0.10% | 19,387,957 |
| 2018-02-28 | 2018-02-26 | 10.345 | 1,940,672 | -17,113 | 0.10% | 20,076,043 |
| 2018-02-27 | 2018-02-23 | 10.566 | 1,957,785 | +8,149 | 0.10% | 20,685,525 |
| 2018-02-26 | 2018-02-22 | 10.946 | 1,949,636 | -28,521 | 0.10% | 21,341,099 |
| 2018-02-23 | 2018-02-21 | 10.946 | 1,978,157 | +407 | 0.10% | 21,653,296 |
| 2018-02-22 | 2018-02-20 | 10.590 | 1,977,750 | -48,894 | 0.10% | 20,945,011 |
| 2018-02-21 | 2018-02-15 | 10.554 | 2,026,644 | -48,078 | 0.10% | 21,388,204 |
| 2018-02-12 | 2018-02-08 | 10.222 | 2,074,722 | -16,298 | 0.11% | 21,208,175 |
| 2018-02-09 | 2018-02-07 | 9.523 | 2,091,020 | -2,445 | 0.11% | 19,912,157 |
| 2018-02-05 | 2018-02-01 | 9.584 | 2,093,465 | -142,607 | 0.11% | 20,063,890 |
| 2018-02-01 | 2018-01-30 | 9.682 | 2,236,072 | -11,816 | 0.12% | 21,650,164 |
| 2018-01-29 | 2018-01-25 | 9.633 | 2,247,888 | -6,926 | 0.12% | 21,654,229 |
| 2018-01-24 | 2018-01-22 | 9.719 | 2,254,814 | -4,075 | 0.12% | 21,914,638 |
| 2018-01-23 | 2018-01-19 | 9.829 | 2,258,889 | +15,076 | 0.12% | 22,203,723 |
| 2018-01-22 | 2018-01-18 | 9.891 | 2,243,813 | -81,490 | 0.12% | 22,193,209 |
| 2018-01-19 | 2018-01-17 | 10.014 | 2,325,303 | -178,462 | 0.12% | 23,284,564 |
| 2018-01-18 | 2018-01-16 | 9.682 | 2,503,765 | +203,724 | 0.13% | 24,242,029 |
| 2018-01-17 | 2018-01-15 | 9.572 | 2,300,041 | +101,862 | 0.12% | 22,015,501 |
| 2018-01-16 | 2018-01-12 | 9.940 | 2,198,179 | -4,074 | 0.11% | 21,849,750 |
| 2018-01-15 | 2018-01-11 | 10.185 | 2,202,253 | -12,224 | 0.11% | 22,430,745 |
| 2018-01-12 | 2018-01-10 | 10.087 | 2,214,477 | +19,558 | 0.11% | 22,337,851 |
| 2018-01-11 | 2018-01-09 | 10.234 | 2,194,919 | -427,820 | 0.11% | 22,463,785 |
| 2018-01-09 | 2018-01-05 | 10.124 | 2,622,739 | +23,224 | 0.14% | 26,552,622 |
| 2018-01-08 | 2018-01-04 | 10.185 | 2,599,515 | +94,528 | 0.13% | 26,477,002 |
| 2018-01-05 | 2018-01-03 | 9.768 | 2,504,987 | +28,521 | 0.13% | 24,469,040 |
| 2018-01-04 | 2018-01-02 | 9.768 | 2,476,466 | -63,154 | 0.13% | 24,190,444 |
| 2018-01-03 | 2017-12-29 | 10.063 | 2,539,620 | +41,967 | 0.13% | 25,555,300 |
| 2018-01-02 | 2017-12-28 | 9.388 | 2,497,653 | -108,788 | 0.13% | 23,447,251 |
| 2017-12-29 | 2017-12-27 | 9.167 | 2,606,441 | +82,304 | 0.13% | 23,892,792 |
| 2017-12-21 | 2017-12-19 | 8.897 | 2,524,137 | -40,745 | 0.13% | 22,456,875 |
| 2017-12-20 | 2017-12-18 | 8.651 | 2,564,882 | -35,855 | 0.13% | 22,189,877 |
| 2017-12-12 | 2017-12-08 | 8.504 | 2,600,737 | -2,469,132 | 0.13% | 22,117,094 |
| 2017-12-08 | 2017-12-06 | 8.369 | 5,069,869 | +15,076 | 0.26% | 42,430,633 |
| 2017-12-07 | 2017-12-05 | 8.615 | 5,054,793 | +51,338 | 0.26% | 43,545,059 |
| 2017-12-06 | 2017-12-04 | 8.688 | 5,003,455 | +5,297 | 0.26% | 43,471,202 |
| 2017-12-05 | 2017-12-01 | 8.750 | 4,998,158 | +8,149 | 0.26% | 43,731,856 |
| 2017-12-01 | 2017-11-29 | 8.799 | 4,990,009 | +57,043 | 0.26% | 43,905,495 |
| 2017-11-28 | 2017-11-24 | 8.811 | 4,932,966 | +407 | 0.25% | 43,464,127 |
| 2017-11-27 | 2017-11-23 | 8.909 | 4,932,559 | +70,896 | 0.25% | 43,944,781 |
| 2017-11-24 | 2017-11-22 | 8.983 | 4,861,663 | +71,711 | 0.25% | 43,671,120 |
| 2017-11-23 | 2017-11-21 | 8.958 | 4,789,952 | +175,202 | 0.25% | 42,909,397 |
| 2017-11-22 | 2017-11-20 | 8.970 | 4,614,750 | +38,708 | 0.24% | 41,396,531 |
| 2017-11-20 | 2017-11-16 | 9.204 | 4,576,042 | +40,744 | 0.24% | 42,116,247 |
| 2017-11-17 | 2017-11-15 | 9.204 | 4,535,298 | +35,856 | 0.23% | 41,741,253 |
| 2017-11-16 | 2017-11-14 | 9.302 | 4,499,442 | +12,223 | 0.23% | 41,852,968 |
| 2017-11-15 | 2017-11-13 | 9.167 | 4,487,219 | +107,566 | 0.23% | 41,133,557 |
| 2017-11-09 | 2017-11-07 | 8.958 | 4,379,653 | +40,745 | 0.23% | 39,233,853 |
| 2017-11-08 | 2017-11-06 | 9.032 | 4,338,908 | -28,521 | 0.22% | 39,188,320 |
| 2017-11-07 | 2017-11-03 | 9.142 | 4,367,429 | +13,445 | 0.22% | 39,928,272 |
| 2017-11-06 | 2017-11-02 | 9.204 | 4,353,984 | +23,632 | 0.22% | 40,072,505 |
| 2017-11-03 | 2017-11-01 | 9.204 | 4,330,352 | -40,744 | 0.22% | 39,855,004 |
| 2017-11-02 | 2017-10-31 | 9.216 | 4,371,096 | +24,447 | 0.23% | 40,283,637 |
| 2017-11-01 | 2017-10-30 | 9.253 | 4,346,649 | -45,227 | 0.22% | 40,218,356 |
| 2017-10-31 | 2017-10-27 | 8.958 | 4,391,876 | +45,634 | 0.23% | 39,343,349 |
| 2017-10-30 | 2017-10-26 | 9.118 | 4,346,242 | +68,859 | 0.22% | 39,627,905 |
| 2017-10-26 | 2017-10-24 | 9.326 | 4,277,383 | -815 | 0.22% | 39,892,396 |
| 2017-10-25 | 2017-10-23 | 9.388 | 4,278,198 | -408 | 0.22% | 40,162,497 |
| 2017-10-24 | 2017-10-20 | 9.449 | 4,278,606 | +28,114 | 0.22% | 40,428,853 |
| 2017-10-23 | 2017-10-19 | 9.326 | 4,250,492 | +14,668 | 0.22% | 39,641,601 |
| 2017-10-20 | 2017-10-18 | 9.547 | 4,235,824 | +2,445 | 0.22% | 40,440,442 |
| 2017-10-19 | 2017-10-17 | 9.633 | 4,233,379 | +815 | 0.22% | 40,780,749 |
| 2017-10-18 | 2017-10-16 | 9.596 | 4,232,564 | -10,594 | 0.22% | 40,617,078 |
| 2017-10-17 | 2017-10-13 | 9.707 | 4,243,158 | -17,927 | 0.22% | 41,187,372 |
| 2017-10-13 | 2017-10-11 | 9.572 | 4,261,085 | -34,634 | 0.22% | 40,786,195 |
| 2017-10-12 | 2017-10-10 | 9.744 | 4,295,719 | +16,706 | 0.22% | 41,855,715 |
| 2017-10-11 | 2017-10-09 | 9.216 | 4,279,013 | +4,074 | 0.22% | 39,435,008 |
| 2017-10-03 | 2017-09-28 | 9.093 | 4,274,939 | -12,223 | 0.22% | 38,872,863 |
| 2017-09-29 | 2017-09-27 | 9.339 | 4,287,162 | +8,149 | 0.22% | 40,036,209 |
| 2017-09-28 | 2017-09-26 | 9.375 | 4,279,013 | +8,964 | 0.22% | 40,117,638 |
| 2017-09-27 | 2017-09-25 | 9.265 | 4,270,049 | +49,708 | 0.22% | 39,561,997 |
| 2017-09-26 | 2017-09-22 | 9.547 | 4,220,341 | +105,937 | 0.22% | 40,292,622 |
| 2017-09-25 | 2017-09-21 | 9.547 | 4,114,404 | +19,965 | 0.21% | 39,281,216 |
| 2017-09-22 | 2017-09-20 | 9.744 | 4,094,439 | +134,457 | 0.21% | 39,894,525 |
| 2017-09-21 | 2017-09-19 | 9.645 | 3,959,982 | +12,224 | 0.20% | 38,195,672 |
| 2017-09-20 | 2017-09-18 | 8.860 | 3,947,758 | +2,852 | 0.20% | 34,977,286 |
| 2017-09-19 | 2017-09-15 | 8.909 | 3,944,906 | +16,298 | 0.20% | 35,145,658 |
| 2017-09-18 | 2017-09-14 | 8.958 | 3,928,608 | +5,704 | 0.20% | 35,193,297 |
| 2017-09-15 | 2017-09-13 | 9.007 | 3,922,904 | +4,889 | 0.20% | 35,334,759 |
| 2017-09-13 | 2017-09-11 | 8.835 | 3,918,015 | +24,447 | 0.20% | 34,617,602 |
| 2017-09-11 | 2017-09-07 | 8.885 | 3,893,568 | +17,928 | 0.20% | 34,592,721 |
| 2017-09-08 | 2017-09-06 | 8.811 | 3,875,640 | +2,852 | 0.20% | 34,148,078 |
| 2017-09-07 | 2017-09-05 | 8.909 | 3,872,788 | +19,965 | 0.20% | 34,503,149 |
| 2017-09-06 | 2017-09-04 | 8.590 | 3,852,823 | +6,926 | 0.20% | 33,095,999 |
| 2017-09-05 | 2017-09-01 | 8.713 | 3,845,897 | -8,556 | 0.20% | 33,508,454 |
| 2017-09-04 | 2017-08-31 | 8.701 | 3,854,453 | -145,051 | 0.20% | 33,535,701 |
| 2017-09-01 | 2017-08-30 | 8.713 | 3,999,504 | -3,667 | 0.21% | 34,846,798 |
| 2017-08-31 | 2017-08-29 | 8.774 | 4,003,171 | -26,484 | 0.21% | 35,124,373 |
| 2017-08-30 | 2017-08-28 | 8.885 | 4,029,655 | +132,828 | 0.21% | 35,801,797 |
| 2017-08-29 | 2017-08-25 | 9.216 | 3,896,827 | +49,301 | 0.20% | 35,912,816 |
| 2017-08-28 | 2017-08-24 | 9.191 | 3,847,526 | +178,462 | 0.20% | 35,364,032 |
| 2017-08-25 | 2017-08-22 | 10.480 | 3,669,064 | +23,632 | 0.19% | 38,451,346 |
| 2017-08-24 | 2017-08-21 | 10.590 | 3,645,432 | -259,137 | 0.19% | 38,606,301 |
| 2017-08-22 | 2017-08-18 | 10.038 | 3,904,569 | +832,823 | 0.20% | 39,194,470 |
| 2017-08-21 | 2017-08-17 | 9.793 | 3,071,746 | -682,067 | 0.16% | 30,080,606 |
| 2017-08-16 | 2017-08-14 | 9.412 | 3,753,813 | -16,298 | 0.19% | 35,331,851 |
| 2017-08-15 | 2017-08-11 | 9.474 | 3,770,111 | -418,041 | 0.19% | 35,716,577 |
| 2017-08-14 | 2017-08-10 | 9.523 | 4,188,152 | -123,457 | 0.22% | 39,882,516 |
| 2017-08-11 | 2017-08-09 | 9.658 | 4,311,609 | +8,964 | 0.22% | 41,640,170 |
| 2017-08-10 | 2017-08-08 | 9.829 | 4,302,645 | +123,456 | 0.22% | 42,292,799 |
| 2017-08-09 | 2017-08-07 | 9.744 | 4,179,189 | -66,821 | 0.22% | 40,720,294 |
| 2017-08-04 | 2017-08-02 | 9.572 | 4,246,010 | +20,780 | 0.22% | 40,641,901 |
| 2017-08-03 | 2017-08-01 | 9.474 | 4,225,230 | +12,631 | 0.22% | 40,028,199 |
| 2017-08-02 | 2017-07-31 | 9.351 | 4,212,599 | +13,038 | 0.22% | 39,391,588 |
| 2017-08-01 | 2017-07-28 | 9.351 | 4,199,561 | -2,445 | 0.22% | 39,269,671 |
| 2017-07-31 | 2017-07-27 | 9.633 | 4,202,006 | +24,040 | 0.22% | 40,478,529 |
| 2017-07-28 | 2017-07-26 | 9.695 | 4,177,966 | +99,010 | 0.22% | 40,503,298 |
| 2017-07-27 | 2017-07-25 | 9.670 | 4,078,956 | +311,289 | 0.21% | 39,443,335 |
| 2017-07-26 | 2017-07-24 | 9.645 | 3,767,667 | -12,223 | 0.19% | 36,340,714 |
| 2017-07-25 | 2017-07-21 | 9.719 | 3,779,890 | +2,445 | 0.19% | 36,736,920 |
| 2017-07-24 | 2017-07-20 | 9.682 | 3,777,445 | +16,298 | 0.19% | 36,574,092 |
| 2017-07-21 | 2017-07-19 | 9.768 | 3,761,147 | +697,550 | 0.19% | 36,739,375 |
| 2017-07-20 | 2017-07-18 | 9.829 | 3,063,597 | -41,968 | 0.16% | 30,113,591 |
| 2017-07-19 | 2017-07-17 | 9.805 | 3,105,565 | -40,744 | 0.16% | 30,449,895 |
| 2017-07-14 | 2017-07-12 | 9.940 | 3,146,309 | -138,125 | 0.16% | 31,274,098 |
| 2017-07-12 | 2017-07-10 | 9.879 | 3,284,434 | +59,080 | 0.17% | 32,445,526 |
| 2017-07-11 | 2017-07-07 | 10.001 | 3,225,354 | +11,408 | 0.17% | 32,257,699 |
| 2017-07-10 | 2017-07-06 | 9.817 | 3,213,946 | -13,038 | 0.17% | 31,552,005 |
| 2017-07-06 | 2017-07-04 | 9.695 | 3,226,984 | -16,298 | 0.17% | 31,284,001 |
| 2017-07-05 | 2017-07-03 | 9.780 | 3,243,282 | -815 | 0.17% | 31,720,602 |
| 2017-07-03 | 2017-06-29 | 9.584 | 3,244,097 | +34,633 | 0.17% | 31,091,613 |
| 2017-06-30 | 2017-06-28 | 9.695 | 3,209,464 | +30,152 | 0.17% | 31,114,154 |
| 2017-06-29 | 2017-06-27 | 9.805 | 3,179,312 | +10,186 | 0.16% | 31,172,980 |
| 2017-06-28 | 2017-06-26 | 9.817 | 3,169,126 | +48,893 | 0.16% | 31,111,997 |
| 2017-06-27 | 2017-06-23 | 9.780 | 3,120,233 | -50,523 | 0.16% | 30,517,134 |
| 2017-06-26 | 2017-06-22 | 10.136 | 3,170,756 | -354,479 | 0.16% | 32,139,659 |
| 2017-06-23 | 2017-06-21 | 10.210 | 3,525,235 | +1,629 | 0.18% | 35,992,316 |
| 2017-06-22 | 2017-06-20 | 10.063 | 3,523,606 | -403,780 | 0.18% | 35,456,804 |
| 2017-06-21 | 2017-06-19 | 10.112 | 3,927,386 | -44,412 | 0.20% | 39,712,680 |
| 2017-06-20 | 2017-06-16 | 10.149 | 3,971,798 | -39,930 | 0.20% | 40,307,982 |
| 2017-06-19 | 2017-06-15 | 9.989 | 4,011,728 | -815 | 0.21% | 40,073,224 |
| 2017-06-16 | 2017-06-14 | 9.928 | 4,012,543 | -71,303 | 0.21% | 39,835,165 |
| 2017-06-15 | 2017-06-13 | 10.050 | 4,083,846 | +19,150 | 0.21% | 41,044,187 |
| 2017-06-14 | 2017-06-12 | 9.596 | 4,064,696 | +14,668 | 0.21% | 39,006,162 |
| 2017-06-13 | 2017-06-09 | 9.584 | 4,050,028 | +20,780 | 0.21% | 38,815,703 |
| 2017-06-12 | 2017-06-08 | 9.437 | 4,029,248 | +44,004 | 0.21% | 38,023,206 |
| 2017-06-09 | 2017-06-07 | 9.866 | 3,985,244 | +5,705 | 0.21% | 39,319,624 |
| 2017-06-08 | 2017-06-06 | 9.756 | 3,979,539 | +332,069 | 0.20% | 38,823,822 |
| 2017-06-07 | 2017-06-05 | 10.050 | 3,647,470 | -815 | 0.19% | 36,658,444 |
| 2017-06-06 | 2017-06-02 | 10.161 | 3,648,285 | +7,335 | 0.19% | 37,069,565 |
| 2017-06-05 | 2017-06-01 | 10.162 | 3,640,950 | +9,778 | 0.19% | 37,000,565 |
| 2017-06-02 | 2017-05-31 | 10.386 | 3,631,172 | +44,391 | 0.19% | 37,713,204 |
| 2017-06-01 | 2017-05-29 | 10.423 | 3,586,781 | -52,321 | 0.19% | 37,385,841 |
| 2017-05-29 | 2017-05-25 | 10.436 | 3,639,102 | -26,160 | 0.19% | 37,976,405 |
| 2017-05-26 | 2017-05-24 | 10.187 | 3,665,262 | -118,727 | 0.19% | 37,338,702 |
| 2017-05-25 | 2017-05-23 | 10.249 | 3,783,989 | +47,088 | 0.20% | 38,783,246 |
| 2017-05-24 | 2017-05-22 | 10.597 | 3,736,901 | +8,049 | 0.19% | 39,600,527 |
| 2017-05-22 | 2017-05-18 | 10.535 | 3,728,852 | -32,599 | 0.19% | 39,283,605 |
| 2017-05-19 | 2017-05-17 | 11.057 | 3,761,451 | +51,918 | 0.20% | 41,589,697 |
| 2017-05-18 | 2017-05-16 | 10.920 | 3,709,533 | +47,491 | 0.19% | 40,508,714 |
| 2017-05-17 | 2017-05-15 | 11.181 | 3,662,042 | +805 | 0.19% | 40,945,499 |
| 2017-05-16 | 2017-05-12 | 11.231 | 3,661,237 | +57,150 | 0.19% | 41,118,438 |
| 2017-05-15 | 2017-05-11 | 10.746 | 3,604,087 | +28,173 | 0.19% | 38,730,376 |
| 2017-05-12 | 2017-05-10 | 10.734 | 3,575,914 | +76,468 | 0.19% | 38,383,197 |
| 2017-05-11 | 2017-05-09 | 10.411 | 3,499,446 | -28,172 | 0.18% | 36,432,054 |
| 2017-05-10 | 2017-05-08 | 10.001 | 3,527,618 | +51,515 | 0.18% | 35,279,122 |
| 2017-05-09 | 2017-05-05 | 9.939 | 3,476,103 | +18,111 | 0.18% | 34,548,004 |
| 2017-05-08 | 2017-05-04 | 10.001 | 3,457,992 | +22,136 | 0.18% | 34,582,804 |
| 2017-05-05 | 2017-05-02 | 10.187 | 3,435,856 | -14,086 | 0.18% | 35,001,700 |
| 2017-05-04 | 2017-04-28 | 10.237 | 3,449,942 | +148,510 | 0.18% | 35,316,637 |
| 2017-05-02 | 2017-04-27 | 10.175 | 3,301,432 | -52,321 | 0.17% | 33,591,283 |
| 2017-04-28 | 2017-04-26 | 10.038 | 3,353,753 | -16,098 | 0.17% | 33,665,322 |
| 2017-04-27 | 2017-04-25 | 10.088 | 3,369,851 | -32,198 | 0.18% | 33,994,375 |
| 2017-04-26 | 2017-04-24 | 10.113 | 3,402,049 | +20,928 | 0.18% | 34,403,712 |
| 2017-04-25 | 2017-04-21 | 10.063 | 3,381,121 | +19,319 | 0.18% | 34,024,055 |
| 2017-04-24 | 2017-04-20 | 10.547 | 3,361,802 | -69,224 | 0.18% | 35,458,484 |
| 2017-04-21 | 2017-04-19 | 9.715 | 3,431,026 | -53,528 | 0.18% | 33,332,746 |
| 2017-04-20 | 2017-04-18 | 9.566 | 3,484,554 | -2,818 | 0.18% | 33,333,296 |
| 2017-04-18 | 2017-04-12 | 9.678 | 3,487,372 | +83,311 | 0.18% | 33,750,178 |
| 2017-04-13 | 2017-04-11 | 9.641 | 3,404,061 | -32,600 | 0.18% | 32,817,039 |
| 2017-04-12 | 2017-04-10 | 9.653 | 3,436,661 | +120,740 | 0.18% | 33,174,016 |
| 2017-04-11 | 2017-04-07 | 9.790 | 3,315,921 | -59,565 | 0.17% | 32,461,660 |
| 2017-04-10 | 2017-04-06 | 9.665 | 3,375,486 | -88,543 | 0.18% | 32,625,430 |
| 2017-04-07 | 2017-04-05 | 9.342 | 3,464,029 | +232,626 | 0.18% | 32,362,324 |
| 2017-04-06 | 2017-04-03 | 9.728 | 3,231,403 | +10,464 | 0.17% | 31,433,535 |
| 2017-04-05 | 2017-03-31 | 9.790 | 3,220,939 | +426,212 | 0.17% | 31,531,821 |
| 2017-04-03 | 2017-03-30 | 9.566 | 2,794,727 | +12,879 | 0.15% | 26,734,401 |
| 2017-03-31 | 2017-03-29 | 9.814 | 2,781,848 | +47,491 | 0.15% | 27,302,400 |
| 2017-03-30 | 2017-03-28 | 9.926 | 2,734,357 | +8,452 | 0.14% | 27,142,030 |
| 2017-03-29 | 2017-03-27 | 9.740 | 2,725,905 | +4,024 | 0.14% | 26,550,158 |
| 2017-03-28 | 2017-03-24 | 10.137 | 2,721,881 | +81,701 | 0.14% | 27,593,045 |
| 2017-03-27 | 2017-03-23 | 9.964 | 2,640,180 | -498,656 | 0.14% | 26,305,602 |
| 2017-03-24 | 2017-03-22 | 10.013 | 3,138,836 | +91,763 | 0.16% | 31,429,973 |
| 2017-03-23 | 2017-03-21 | 10.336 | 3,047,073 | -38,637 | 0.16% | 31,495,356 |
| 2017-03-22 | 2017-03-20 | 9.901 | 3,085,710 | +203,648 | 0.16% | 30,552,993 |
| 2017-03-21 | 2017-03-17 | 10.485 | 2,882,062 | -200,831 | 0.15% | 30,219,419 |
| 2017-03-20 | 2017-03-16 | 10.560 | 3,082,893 | +41,454 | 0.16% | 32,555,001 |
| 2017-03-17 | 2017-03-15 | 10.249 | 3,041,439 | +34,612 | 0.16% | 31,172,627 |
| 2017-03-16 | 2017-03-14 | 9.168 | 3,006,827 | +139,254 | 0.16% | 27,567,992 |
| 2017-03-15 | 2017-03-13 | 9.479 | 2,867,573 | +5,232 | 0.15% | 27,181,872 |
| 2017-03-14 | 2017-03-10 | 9.678 | 2,862,341 | -10,464 | 0.15% | 27,701,237 |
| 2017-03-13 | 2017-03-09 | 9.417 | 2,872,805 | +53,930 | 0.15% | 27,053,016 |
| 2017-03-10 | 2017-03-08 | 9.467 | 2,818,875 | +15,294 | 0.15% | 26,685,241 |
| 2017-03-09 | 2017-03-07 | 9.541 | 2,803,581 | +6,842 | 0.15% | 26,749,438 |
| 2017-03-08 | 2017-03-06 | 9.342 | 2,796,739 | -18,514 | 0.15% | 26,128,238 |
| 2017-03-07 | 2017-03-03 | 8.498 | 2,815,253 | +8,855 | 0.15% | 23,922,902 |
| 2017-03-06 | 2017-03-02 | 8.510 | 2,806,398 | -80,494 | 0.15% | 23,882,521 |
| 2017-03-03 | 2017-03-01 | 8.473 | 2,886,892 | +6,440 | 0.15% | 24,459,932 |
| 2017-03-02 | 2017-02-28 | 8.423 | 2,880,452 | +21,733 | 0.15% | 24,262,228 |
| 2017-02-28 | 2017-02-24 | 8.485 | 2,858,719 | +48,296 | 0.15% | 24,256,744 |
| 2017-02-27 | 2017-02-23 | 8.386 | 2,810,423 | +11,269 | 0.15% | 23,567,624 |
| 2017-02-24 | 2017-02-22 | 8.398 | 2,799,154 | +13,684 | 0.15% | 23,507,900 |
| 2017-02-23 | 2017-02-21 | 8.448 | 2,785,470 | +10,866 | 0.15% | 23,531,398 |
| 2017-02-21 | 2017-02-17 | 8.448 | 2,774,604 | -5,634 | 0.14% | 23,439,603 |
| 2017-02-20 | 2017-02-16 | 8.324 | 2,780,238 | +10,866 | 0.14% | 23,141,799 |
| 2017-02-17 | 2017-02-15 | 8.324 | 2,769,372 | +17,709 | 0.14% | 23,051,354 |
| 2017-02-16 | 2017-02-14 | 8.498 | 2,751,663 | +38,637 | 0.14% | 23,382,540 |
| 2017-02-15 | 2017-02-13 | 8.498 | 2,713,026 | +5,634 | 0.14% | 23,054,218 |
| 2017-02-14 | 2017-02-10 | 8.647 | 2,707,392 | -32,599 | 0.14% | 23,409,963 |
| 2017-02-13 | 2017-02-09 | 8.659 | 2,739,991 | -24,953 | 0.14% | 23,725,876 |
| 2017-02-10 | 2017-02-08 | 8.647 | 2,764,944 | +16,098 | 0.14% | 23,907,596 |
| 2017-02-09 | 2017-02-07 | 8.709 | 2,748,846 | +12,074 | 0.14% | 23,939,152 |
| 2017-02-08 | 2017-02-06 | 8.721 | 2,736,772 | +23,343 | 0.14% | 23,868,002 |
| 2017-02-07 | 2017-02-03 | 8.696 | 2,713,429 | +3,220 | 0.14% | 23,597,003 |
| 2017-02-06 | 2017-02-02 | 8.572 | 2,710,209 | +402 | 0.14% | 23,232,300 |
| 2017-02-02 | 2017-01-27 | 8.585 | 2,709,807 | +8,050 | 0.14% | 23,262,519 |
| 2017-02-01 | 2017-01-25 | 8.659 | 2,701,757 | +2,415 | 0.14% | 23,394,803 |
| 2017-01-26 | 2017-01-24 | 8.535 | 2,699,342 | +4,829 | 0.14% | 23,038,542 |
| 2017-01-25 | 2017-01-23 | 8.460 | 2,694,513 | +18,111 | 0.14% | 22,796,477 |
| 2017-01-24 | 2017-01-20 | 8.324 | 2,676,402 | -44,674 | 0.14% | 22,277,502 |
| 2017-01-23 | 2017-01-19 | 8.448 | 2,721,076 | +20,929 | 0.14% | 22,987,404 |
| 2017-01-18 | 2017-01-16 | 8.324 | 2,700,147 | -805 | 0.14% | 22,475,147 |
| 2017-01-12 | 2017-01-10 | 8.199 | 2,700,952 | +9,256 | 0.14% | 22,146,298 |
| 2017-01-11 | 2017-01-09 | 8.199 | 2,691,696 | +24,148 | 0.14% | 22,070,404 |
| 2017-01-06 | 2017-01-04 | 8.510 | 2,667,548 | +805 | 0.14% | 22,700,904 |
| 2017-01-05 | 2017-01-03 | 8.510 | 2,666,743 | -8,049 | 0.14% | 22,694,053 |
| 2017-01-04 | 2016-12-30 | 8.448 | 2,674,792 | +14,489 | 0.14% | 22,596,401 |
| 2017-01-03 | 2016-12-29 | 8.386 | 2,660,303 | -53,126 | 0.14% | 22,308,749 |
| 2016-12-30 | 2016-12-28 | 8.349 | 2,713,429 | +13,282 | 0.14% | 22,653,122 |
| 2016-12-29 | 2016-12-23 | 8.286 | 2,700,147 | +4,427 | 0.14% | 22,374,512 |
| 2016-12-28 | 2016-12-22 | 8.361 | 2,695,720 | +26,160 | 0.14% | 22,538,768 |
| 2016-12-22 | 2016-12-20 | 8.435 | 2,669,560 | +33,807 | 0.14% | 22,519,036 |
| 2016-12-21 | 2016-12-19 | 8.448 | 2,635,753 | +42,662 | 0.14% | 22,266,603 |
| 2016-12-20 | 2016-12-16 | 8.473 | 2,593,091 | +16,098 | 0.14% | 21,970,628 |
| 2016-12-19 | 2016-12-15 | 8.324 | 2,576,993 | +34,613 | 0.13% | 21,450,053 |
| 2016-12-16 | 2016-12-14 | 8.473 | 2,542,380 | +19,720 | 0.13% | 21,540,966 |
| 2016-12-15 | 2016-12-13 | 8.572 | 2,522,660 | -33,002 | 0.13% | 21,624,603 |
| 2016-12-13 | 2016-12-09 | 8.647 | 2,555,662 | +137,644 | 0.13% | 22,098,001 |
| 2016-12-12 | 2016-12-08 | 9.218 | 2,418,018 | +138,046 | 0.13% | 22,289,677 |
| 2016-12-09 | 2016-12-07 | 9.131 | 2,279,972 | -14,087 | 0.12% | 20,818,872 |
| 2016-12-08 | 2016-12-06 | 8.908 | 2,294,059 | -16,098 | 0.12% | 20,434,503 |
| 2016-12-07 | 2016-12-05 | 8.659 | 2,310,157 | -157,365 | 0.12% | 20,003,897 |
| 2016-12-06 | 2016-12-02 | 8.684 | 2,467,522 | +81,299 | 0.13% | 21,427,847 |
| 2016-12-05 | 2016-12-01 | 8.672 | 2,386,223 | +2,817 | 0.12% | 20,692,206 |
| 2016-12-02 | 2016-11-30 | 8.659 | 2,383,406 | +44,674 | 0.12% | 20,638,168 |
| 2016-12-01 | 2016-11-29 | 8.672 | 2,338,732 | +387,172 | 0.12% | 20,280,386 |
| 2016-11-30 | 2016-11-28 | 8.336 | 1,951,560 | +823,044 | 0.10% | 16,268,397 |
| 2016-11-29 | 2016-11-25 | 8.435 | 1,128,516 | +241,480 | 0.06% | 9,519,581 |
| 2016-11-28 | 2016-11-24 | 8.137 | 887,036 | +262,006 | 0.05% | 7,218,100 |
| 2016-11-25 | 2016-11-23 | 8.162 | 625,030 | -21,734 | 0.03% | 5,101,602 |
| 2016-11-24 | 2016-11-22 | 8.224 | 646,764 | -293,800 | 0.03% | 5,319,174 |
| 2016-11-23 | 2016-11-21 | 8.224 | 940,564 | +8,049 | 0.05% | 7,735,470 |
| 2016-11-22 | 2016-11-18 | 8.498 | 932,515 | +66,810 | 0.05% | 7,924,142 |
| 2016-11-21 | 2016-11-17 | 8.572 | 865,705 | +117,922 | 0.05% | 7,420,947 |
| 2016-11-18 | 2016-11-16 | 8.622 | 747,783 | -145,290 | 0.04% | 6,447,263 |
| 2016-11-17 | 2016-11-15 | 8.286 | 893,073 | +105,044 | 0.05% | 7,400,365 |
| 2016-11-16 | 2016-11-14 | 8.473 | 788,029 | +144,485 | 0.04% | 6,676,778 |
| 2016-11-15 | 2016-11-11 | 8.286 | 643,544 | 0.03% | 5,332,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy