History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 244,000 | +0 | 0.01% | 490,440 |
| 2025-10-13 | 2025-10-09 | 2.040 | 244,000 | +0 | 0.01% | 497,760 |
| 2025-10-10 | 2025-10-08 | 2.060 | 244,000 | +0 | 0.01% | 502,640 |
| 2025-10-09 | 2025-10-06 | 2.060 | 244,000 | +30,000 | 0.01% | 502,640 |
| 2025-10-08 | 2025-10-03 | 2.010 | 214,000 | +30,000 | 0.01% | 430,140 |
| 2025-10-03 | 2025-09-30 | 2.040 | 184,000 | +10,500 | 0.01% | 375,360 |
| 2025-09-18 | 2025-09-16 | 2.320 | 173,500 | +19,000 | 0.01% | 402,520 |
| 2025-09-12 | 2025-09-10 | 2.330 | 154,500 | -6,000 | 0.01% | 359,985 |
| 2025-09-02 | 2025-08-29 | 2.440 | 160,500 | -1,000 | 0.01% | 391,620 |
| 2025-08-26 | 2025-08-22 | 2.500 | 161,500 | +20,000 | 0.01% | 403,750 |
| 2025-08-22 | 2025-08-20 | 2.550 | 141,500 | -500 | 0.01% | 360,825 |
| 2025-08-20 | 2025-08-18 | 2.540 | 142,000 | +1,000 | 0.01% | 360,680 |
| 2025-08-07 | 2025-08-05 | 2.730 | 141,000 | -1,500 | 0.01% | 384,930 |
| 2025-08-04 | 2025-07-31 | 2.750 | 142,500 | -12,500 | 0.01% | 391,875 |
| 2025-07-31 | 2025-07-29 | 2.700 | 155,000 | -10,000 | 0.01% | 418,500 |
| 2025-07-29 | 2025-07-25 | 2.610 | 165,000 | +8,000 | 0.01% | 430,650 |
| 2025-07-23 | 2025-07-21 | 2.590 | 157,000 | -111,000 | 0.01% | 406,630 |
| 2025-07-22 | 2025-07-18 | 2.490 | 268,000 | +120,500 | 0.01% | 667,320 |
| 2025-06-30 | 2025-06-26 | 2.420 | 147,500 | -23,000 | 0.01% | 356,950 |
| 2025-06-27 | 2025-06-25 | 2.420 | 170,500 | -19,000 | 0.01% | 412,610 |
| 2025-06-16 | 2025-06-12 | 2.430 | 189,500 | -20,000 | 0.01% | 460,485 |
| 2025-05-23 | 2025-05-21 | 2.690 | 209,500 | -2,500 | 0.01% | 563,555 |
| 2025-05-22 | 2025-05-20 | 2.740 | 212,000 | +48,000 | 0.01% | 580,880 |
| 2025-05-21 | 2025-05-19 | 2.791 | 164,000 | +14,000 | 0.01% | 457,712 |
| 2025-05-20 | 2025-05-16 | 2.699 | 150,000 | +2,737 | 0.01% | 404,888 |
| 2025-05-14 | 2025-05-12 | 2.546 | 147,263 | +982 | 0.01% | 375,001 |
| 2025-05-06 | 2025-04-30 | 2.567 | 146,281 | -3,436 | 0.01% | 375,480 |
| 2025-04-30 | 2025-04-28 | 2.475 | 149,717 | +982 | 0.01% | 370,575 |
| 2025-04-28 | 2025-04-24 | 2.567 | 148,735 | +981 | 0.01% | 381,779 |
| 2025-04-25 | 2025-04-23 | 2.557 | 147,754 | +982 | 0.01% | 377,756 |
| 2025-04-22 | 2025-04-16 | 2.475 | 146,772 | +982 | 0.01% | 363,285 |
| 2025-04-17 | 2025-04-15 | 2.526 | 145,790 | -982 | 0.01% | 368,280 |
| 2025-04-16 | 2025-04-14 | 2.343 | 146,772 | -442 | 0.01% | 343,850 |
| 2025-04-15 | 2025-04-11 | 2.312 | 147,214 | -7,854 | 0.01% | 340,387 |
| 2025-04-14 | 2025-04-10 | 2.251 | 155,068 | -7,412 | 0.01% | 349,070 |
| 2025-04-09 | 2025-04-07 | 2.037 | 162,480 | -23,071 | 0.01% | 331,000 |
| 2025-04-07 | 2025-04-02 | 2.129 | 185,551 | -5,400 | 0.01% | 395,010 |
| 2025-04-03 | 2025-04-01 | 2.027 | 190,951 | +10,309 | 0.01% | 387,056 |
| 2025-04-02 | 2025-03-31 | 1.996 | 180,642 | -58,905 | 0.01% | 360,639 |
| 2025-03-26 | 2025-03-24 | 1.772 | 239,547 | +5,399 | 0.01% | 424,559 |
| 2025-03-25 | 2025-03-21 | 1.783 | 234,148 | +4,418 | 0.01% | 417,375 |
| 2025-03-19 | 2025-03-17 | 1.956 | 229,730 | +27,489 | 0.01% | 449,280 |
| 2025-03-18 | 2025-03-14 | 1.925 | 202,241 | -41,724 | 0.01% | 389,340 |
| 2025-03-17 | 2025-03-13 | 1.864 | 243,965 | +1,963 | 0.01% | 454,754 |
| 2025-03-14 | 2025-03-12 | 1.915 | 242,002 | +3,436 | 0.01% | 463,420 |
| 2025-03-13 | 2025-03-11 | 1.966 | 238,566 | -49,087 | 0.01% | 468,991 |
| 2025-03-12 | 2025-03-10 | 1.874 | 287,653 | +36,325 | 0.01% | 539,119 |
| 2025-02-28 | 2025-02-26 | 1.966 | 251,328 | -53,997 | 0.01% | 494,079 |
| 2025-02-26 | 2025-02-24 | 1.956 | 305,325 | -19,635 | 0.01% | 597,120 |
| 2025-02-25 | 2025-02-21 | 1.905 | 324,960 | +11,781 | 0.01% | 618,970 |
| 2025-02-24 | 2025-02-20 | 1.895 | 313,179 | -9,817 | 0.01% | 593,340 |
| 2025-02-21 | 2025-02-19 | 1.844 | 322,996 | -1,964 | 0.01% | 595,489 |
| 2025-02-19 | 2025-02-17 | 1.813 | 324,960 | +53,996 | 0.01% | 589,180 |
| 2025-02-18 | 2025-02-14 | 1.803 | 270,964 | -516,892 | 0.01% | 488,521 |
| 2025-02-17 | 2025-02-13 | 1.793 | 787,856 | +127,628 | 0.04% | 1,412,400 |
| 2025-02-14 | 2025-02-12 | 1.813 | 660,228 | -19,635 | 0.03% | 1,197,050 |
| 2025-02-06 | 2025-02-04 | 1.813 | 679,863 | -19,635 | 0.03% | 1,232,650 |
| 2025-01-20 | 2025-01-16 | 1.620 | 699,498 | -196,351 | 0.03% | 1,132,875 |
| 2025-01-09 | 2025-01-07 | 1.589 | 895,849 | -8,344 | 0.04% | 1,423,501 |
| 2025-01-08 | 2025-01-06 | 1.589 | 904,193 | -10,309 | 0.04% | 1,436,759 |
| 2025-01-07 | 2025-01-03 | 1.620 | 914,502 | +3,927 | 0.04% | 1,481,085 |
| 2025-01-06 | 2025-01-02 | 1.681 | 910,575 | +19,635 | 0.04% | 1,530,375 |
| 2024-12-19 | 2024-12-17 | 1.711 | 890,940 | -12,272 | 0.04% | 1,524,600 |
| 2024-12-18 | 2024-12-16 | 1.752 | 903,212 | +4,909 | 0.04% | 1,582,401 |
| 2024-12-17 | 2024-12-13 | 1.772 | 898,303 | +7,363 | 0.04% | 1,592,100 |
| 2024-12-16 | 2024-12-12 | 1.833 | 890,940 | -5,399 | 0.04% | 1,633,500 |
| 2024-12-13 | 2024-12-11 | 1.772 | 896,339 | +5,399 | 0.04% | 1,588,619 |
| 2024-12-06 | 2024-12-04 | 1.742 | 890,940 | -49,087 | 0.04% | 1,551,825 |
| 2024-11-15 | 2024-11-13 | 1.742 | 940,027 | -98,176 | 0.04% | 1,637,324 |
| 2024-11-14 | 2024-11-12 | 1.732 | 1,038,203 | +4,909 | 0.05% | 1,797,751 |
| 2024-11-11 | 2024-11-07 | 1.803 | 1,033,294 | -9,817 | 0.05% | 1,862,925 |
| 2024-11-01 | 2024-10-30 | 1.609 | 1,043,111 | +6,872 | 0.05% | 1,678,749 |
| 2024-10-16 | 2024-10-14 | 1.813 | 1,036,239 | +52,033 | 0.05% | 1,878,790 |
| 2024-10-14 | 2024-10-09 | 1.772 | 984,206 | -29,453 | 0.04% | 1,744,350 |
| 2024-10-10 | 2024-10-08 | 1.844 | 1,013,659 | +98,175 | 0.05% | 1,868,825 |
| 2024-10-08 | 2024-10-04 | 2.129 | 915,484 | +90,812 | 0.04% | 1,948,926 |
| 2024-10-04 | 2024-10-02 | 2.129 | 824,672 | -11,781 | 0.04% | 1,755,601 |
| 2024-10-03 | 2024-09-30 | 1.915 | 836,453 | -36,815 | 0.04% | 1,601,761 |
| 2024-10-02 | 2024-09-27 | 1.762 | 873,268 | +982 | 0.04% | 1,538,835 |
| 2024-09-30 | 2024-09-26 | 1.711 | 872,286 | +499,220 | 0.04% | 1,492,679 |
| 2024-09-23 | 2024-09-19 | 1.497 | 373,066 | -194,877 | 0.02% | 558,600 |
| 2024-09-11 | 2024-09-09 | 1.487 | 567,943 | +194,877 | 0.03% | 844,609 |
| 2024-09-10 | 2024-09-05 | 1.497 | 373,066 | -21,107 | 0.02% | 558,600 |
| 2024-09-09 | 2024-09-04 | 1.497 | 394,173 | -202,241 | 0.02% | 590,204 |
| 2024-09-04 | 2024-09-02 | 1.487 | 596,414 | +202,241 | 0.03% | 886,950 |
| 2024-09-03 | 2024-08-30 | 1.528 | 394,173 | -126,155 | 0.02% | 602,249 |
| 2024-09-02 | 2024-08-29 | 1.538 | 520,328 | -57,433 | 0.02% | 800,299 |
| 2024-08-21 | 2024-08-19 | 1.518 | 577,761 | +71,177 | 0.03% | 876,865 |
| 2024-08-19 | 2024-08-15 | 1.660 | 506,584 | +8,345 | 0.02% | 841,080 |
| 2024-08-14 | 2024-08-12 | 1.660 | 498,239 | +104,066 | 0.02% | 827,225 |
| 2024-08-09 | 2024-08-07 | 1.691 | 394,173 | -100,630 | 0.02% | 666,489 |
| 2024-08-07 | 2024-08-05 | 1.640 | 494,803 | +982 | 0.02% | 811,440 |
| 2024-08-06 | 2024-08-02 | 1.660 | 493,821 | -982 | 0.02% | 819,890 |
| 2024-07-25 | 2024-07-23 | 1.732 | 494,803 | +100,630 | 0.02% | 856,800 |
| 2024-07-24 | 2024-07-22 | 1.772 | 394,173 | -87,376 | 0.02% | 698,609 |
| 2024-07-23 | 2024-07-19 | 1.762 | 481,549 | +87,376 | 0.02% | 848,565 |
| 2024-06-19 | 2024-06-17 | 1.752 | 394,173 | -9,818 | 0.02% | 690,579 |
| 2024-06-14 | 2024-06-12 | 1.742 | 403,991 | +11,781 | 0.02% | 703,665 |
| 2024-06-05 | 2024-06-03 | 1.823 | 392,210 | -10,799 | 0.02% | 715,105 |
| 2024-06-03 | 2024-05-30 | 1.907 | 403,009 | +11,195 | 0.02% | 768,456 |
| 2024-05-29 | 2024-05-27 | 1.991 | 391,814 | +3,817 | 0.02% | 779,949 |
| 2024-05-28 | 2024-05-24 | 1.959 | 387,997 | +10,500 | 0.02% | 760,156 |
| 2024-05-22 | 2024-05-20 | 2.106 | 377,497 | +4,772 | 0.02% | 794,955 |
| 2024-05-20 | 2024-05-16 | 2.043 | 372,725 | +20,522 | 0.02% | 761,475 |
| 2024-05-14 | 2024-05-10 | 2.127 | 352,203 | -10,500 | 0.02% | 749,069 |
| 2024-05-13 | 2024-05-09 | 2.064 | 362,703 | -1,909 | 0.02% | 748,601 |
| 2024-05-06 | 2024-05-02 | 2.053 | 364,612 | +4,773 | 0.02% | 748,721 |
| 2024-05-03 | 2024-04-30 | 1.970 | 359,839 | +1,431 | 0.02% | 708,759 |
| 2024-05-02 | 2024-04-29 | 1.970 | 358,408 | -20,998 | 0.02% | 705,941 |
| 2024-04-30 | 2024-04-26 | 1.938 | 379,406 | +20,998 | 0.02% | 735,375 |
| 2024-04-29 | 2024-04-25 | 1.896 | 358,408 | -26,725 | 0.02% | 679,656 |
| 2024-04-19 | 2024-04-17 | 1.760 | 385,133 | -135,536 | 0.02% | 677,880 |
| 2024-04-16 | 2024-04-12 | 1.813 | 520,669 | -11,454 | 0.02% | 943,714 |
| 2024-04-15 | 2024-04-11 | 1.854 | 532,123 | -102,607 | 0.02% | 986,775 |
| 2024-04-12 | 2024-04-10 | 1.886 | 634,730 | -77,313 | 0.03% | 1,197,000 |
| 2024-04-11 | 2024-04-09 | 1.865 | 712,043 | +191,851 | 0.03% | 1,327,880 |
| 2024-04-02 | 2024-03-27 | 1.708 | 520,192 | -76,359 | 0.02% | 888,350 |
| 2024-03-26 | 2024-03-22 | 1.729 | 596,551 | +9,545 | 0.03% | 1,031,251 |
| 2024-03-25 | 2024-03-21 | 1.802 | 587,006 | -3,818 | 0.03% | 1,057,800 |
| 2024-03-15 | 2024-03-13 | 1.823 | 590,824 | -95,448 | 0.03% | 1,077,061 |
| 2024-03-14 | 2024-03-12 | 1.875 | 686,272 | +94,971 | 0.03% | 1,287,010 |
| 2024-03-05 | 2024-03-01 | 1.886 | 591,301 | +62,041 | 0.03% | 1,115,100 |
| 2024-03-04 | 2024-02-29 | 1.896 | 529,260 | +14,318 | 0.02% | 1,003,646 |
| 2024-02-27 | 2024-02-23 | 1.959 | 514,942 | -8,591 | 0.02% | 1,008,864 |
| 2024-02-23 | 2024-02-21 | 1.928 | 523,533 | -31,498 | 0.02% | 1,009,240 |
| 2024-02-22 | 2024-02-20 | 1.865 | 555,031 | +27,203 | 0.02% | 1,035,071 |
| 2024-02-21 | 2024-02-19 | 1.865 | 527,828 | -44,383 | 0.02% | 984,340 |
| 2024-02-07 | 2024-02-05 | 1.708 | 572,211 | -9,068 | 0.03% | 977,184 |
| 2024-01-31 | 2024-01-29 | 1.875 | 581,279 | +76,359 | 0.03% | 1,090,110 |
| 2024-01-30 | 2024-01-26 | 1.917 | 504,920 | +19,089 | 0.02% | 968,069 |
| 2024-01-29 | 2024-01-25 | 1.959 | 485,831 | -77,790 | 0.02% | 951,830 |
| 2024-01-25 | 2024-01-23 | 1.823 | 563,621 | +38,179 | 0.02% | 1,027,470 |
| 2024-01-19 | 2024-01-17 | 1.970 | 525,442 | +477 | 0.02% | 1,034,940 |
| 2024-01-16 | 2024-01-12 | 2.127 | 524,965 | -954 | 0.02% | 1,116,501 |
| 2024-01-08 | 2024-01-04 | 2.148 | 525,919 | +76,358 | 0.02% | 1,129,550 |
| 2024-01-03 | 2023-12-29 | 2.336 | 449,561 | -9,544 | 0.02% | 1,050,331 |
| 2024-01-02 | 2023-12-28 | 2.273 | 459,105 | -71,109 | 0.02% | 1,043,769 |
| 2023-12-29 | 2023-12-27 | 2.190 | 530,214 | +25,294 | 0.02% | 1,160,995 |
| 2023-12-28 | 2023-12-22 | 2.211 | 504,920 | -22,908 | 0.02% | 1,116,189 |
| 2023-12-21 | 2023-12-19 | 2.200 | 527,828 | +71,109 | 0.02% | 1,161,300 |
| 2023-12-19 | 2023-12-15 | 2.336 | 456,719 | +2,386 | 0.02% | 1,067,055 |
| 2023-12-18 | 2023-12-14 | 2.253 | 454,333 | -71,109 | 0.02% | 1,023,400 |
| 2023-12-15 | 2023-12-13 | 2.211 | 525,442 | +71,109 | 0.02% | 1,161,556 |
| 2023-12-14 | 2023-12-12 | 2.263 | 454,333 | -29,589 | 0.02% | 1,028,160 |
| 2023-12-13 | 2023-12-11 | 2.221 | 483,922 | -47,724 | 0.02% | 1,074,840 |
| 2023-12-12 | 2023-12-08 | 2.263 | 531,646 | +6,681 | 0.02% | 1,203,120 |
| 2023-12-11 | 2023-12-07 | 2.294 | 524,965 | -477 | 0.02% | 1,204,501 |
| 2023-12-08 | 2023-12-06 | 2.315 | 525,442 | -6,204 | 0.02% | 1,216,606 |
| 2023-12-07 | 2023-12-05 | 2.253 | 531,646 | -5,727 | 0.02% | 1,197,550 |
| 2023-12-06 | 2023-12-04 | 2.326 | 537,373 | +14,795 | 0.02% | 1,249,861 |
| 2023-12-05 | 2023-12-01 | 2.389 | 522,578 | +2,863 | 0.02% | 1,248,299 |
| 2023-12-01 | 2023-11-29 | 2.494 | 519,715 | -3,818 | 0.02% | 1,295,910 |
| 2023-11-20 | 2023-11-16 | 2.640 | 523,533 | +2,864 | 0.02% | 1,382,221 |
| 2023-11-16 | 2023-11-14 | 2.651 | 520,669 | +477 | 0.02% | 1,380,114 |
| 2023-11-14 | 2023-11-10 | 2.619 | 520,192 | +67,768 | 0.02% | 1,362,500 |
| 2023-11-10 | 2023-11-08 | 2.714 | 452,424 | +3,818 | 0.02% | 1,227,660 |
| 2023-11-07 | 2023-11-03 | 2.776 | 448,606 | -67,768 | 0.02% | 1,245,500 |
| 2023-11-02 | 2023-10-31 | 2.703 | 516,374 | -477 | 0.02% | 1,395,779 |
| 2023-10-24 | 2023-10-19 | 2.734 | 516,851 | -42,952 | 0.02% | 1,413,314 |
| 2023-10-20 | 2023-10-18 | 2.787 | 559,803 | +1,909 | 0.02% | 1,560,090 |
| 2023-10-11 | 2023-10-09 | 2.808 | 557,894 | +477 | 0.02% | 1,566,460 |
| 2023-10-04 | 2023-09-29 | 2.839 | 557,417 | +60,132 | 0.02% | 1,582,640 |
| 2023-09-13 | 2023-09-11 | 2.965 | 497,285 | -6,204 | 0.02% | 1,474,431 |
| 2023-09-12 | 2023-09-07 | 2.944 | 503,489 | +2,387 | 0.02% | 1,482,276 |
| 2023-09-11 | 2023-09-06 | 2.965 | 501,102 | +3,817 | 0.02% | 1,485,749 |
| 2023-09-06 | 2023-09-04 | 3.038 | 497,285 | -4,295 | 0.02% | 1,510,901 |
| 2023-09-05 | 2023-08-31 | 2.902 | 501,580 | -1,909 | 0.02% | 1,455,636 |
| 2023-09-04 | 2023-08-30 | 2.986 | 503,489 | -1,431 | 0.02% | 1,503,376 |
| 2023-08-31 | 2023-08-29 | 3.028 | 504,920 | +2,863 | 0.02% | 1,528,809 |
| 2023-08-29 | 2023-08-25 | 3.212 | 502,057 | +20,562 | 0.02% | 1,612,480 |
| 2023-08-28 | 2023-08-24 | 3.223 | 481,495 | -3,204 | 0.02% | 1,551,700 |
| 2023-08-25 | 2023-08-23 | 3.168 | 484,699 | +5,035 | 0.02% | 1,535,551 |
| 2023-08-24 | 2023-08-22 | 3.223 | 479,664 | -916 | 0.02% | 1,545,800 |
| 2023-08-22 | 2023-08-18 | 3.354 | 480,580 | -9,153 | 0.02% | 1,611,752 |
| 2023-08-21 | 2023-08-17 | 3.441 | 489,733 | +9,611 | 0.02% | 1,685,249 |
| 2023-08-17 | 2023-08-15 | 3.190 | 480,122 | +18,308 | 0.02% | 1,531,541 |
| 2023-08-14 | 2023-08-10 | 3.365 | 461,814 | -9,154 | 0.02% | 1,553,860 |
| 2023-08-11 | 2023-08-09 | 3.365 | 470,968 | -4,119 | 0.02% | 1,584,660 |
| 2023-08-09 | 2023-08-07 | 3.463 | 475,087 | +7,781 | 0.02% | 1,645,229 |
| 2023-08-04 | 2023-08-02 | 3.496 | 467,306 | +3,661 | 0.02% | 1,633,599 |
| 2023-08-03 | 2023-08-01 | 3.507 | 463,645 | -7,323 | 0.02% | 1,625,866 |
| 2023-08-02 | 2023-07-31 | 3.572 | 470,968 | +9,154 | 0.02% | 1,682,415 |
| 2023-08-01 | 2023-07-28 | 3.583 | 461,814 | +9,154 | 0.02% | 1,654,760 |
| 2023-07-28 | 2023-07-26 | 3.376 | 452,660 | +2,746 | 0.02% | 1,528,005 |
| 2023-07-27 | 2023-07-25 | 3.365 | 449,914 | -458 | 0.02% | 1,513,820 |
| 2023-07-21 | 2023-07-19 | 3.234 | 450,372 | -5,492 | 0.02% | 1,456,321 |
| 2023-07-20 | 2023-07-18 | 3.190 | 455,864 | +5,492 | 0.02% | 1,454,160 |
| 2023-07-19 | 2023-07-14 | 3.245 | 450,372 | -9,154 | 0.02% | 1,461,241 |
| 2023-07-18 | 2023-07-13 | 3.288 | 459,526 | -3,661 | 0.02% | 1,511,021 |
| 2023-07-14 | 2023-07-12 | 3.212 | 463,187 | +915 | 0.02% | 1,487,640 |
| 2023-07-12 | 2023-07-10 | 3.255 | 462,272 | -457 | 0.02% | 1,504,901 |
| 2023-07-11 | 2023-07-07 | 3.245 | 462,729 | +3,203 | 0.02% | 1,501,334 |
| 2023-07-10 | 2023-07-06 | 3.310 | 459,526 | -2,746 | 0.02% | 1,521,061 |
| 2023-07-07 | 2023-07-05 | 3.321 | 462,272 | -457 | 0.02% | 1,535,201 |
| 2023-06-29 | 2023-06-27 | 3.397 | 462,729 | -38,904 | 0.02% | 1,572,104 |
| 2023-06-27 | 2023-06-23 | 3.201 | 501,633 | +1,830 | 0.02% | 1,605,638 |
| 2023-06-20 | 2023-06-16 | 3.660 | 499,803 | -27,461 | 0.02% | 1,829,101 |
| 2023-06-16 | 2023-06-14 | 3.529 | 527,264 | -8,697 | 0.02% | 1,860,479 |
| 2023-06-13 | 2023-06-09 | 3.387 | 535,961 | -4,577 | 0.02% | 1,815,051 |
| 2023-06-09 | 2023-06-07 | 3.529 | 540,538 | +7,781 | 0.02% | 1,907,317 |
| 2023-06-08 | 2023-06-06 | 3.430 | 532,757 | -13,731 | 0.02% | 1,827,481 |
| 2023-06-06 | 2023-06-02 | 3.518 | 546,488 | -4,577 | 0.03% | 1,922,341 |
| 2023-06-05 | 2023-06-01 | 3.387 | 551,065 | -10,527 | 0.03% | 1,866,202 |
| 2023-06-02 | 2023-05-31 | 3.321 | 561,592 | +30,208 | 0.03% | 1,865,042 |
| 2023-05-31 | 2023-05-29 | 3.441 | 531,384 | -15,561 | 0.02% | 1,828,576 |
| 2023-05-24 | 2023-05-22 | 3.758 | 546,945 | -3,662 | 0.03% | 2,055,399 |
| 2023-05-23 | 2023-05-19 | 3.507 | 550,607 | -6,408 | 0.03% | 1,930,816 |
| 2023-05-22 | 2023-05-18 | 3.561 | 557,015 | +3,204 | 0.03% | 1,983,712 |
| 2023-05-16 | 2023-05-12 | 3.616 | 553,811 | +6,866 | 0.03% | 2,002,551 |
| 2023-05-15 | 2023-05-11 | 3.692 | 546,945 | +2,288 | 0.03% | 2,019,549 |
| 2023-05-12 | 2023-05-10 | 3.692 | 544,657 | -12,815 | 0.02% | 2,011,101 |
| 2023-05-11 | 2023-05-09 | 3.714 | 557,472 | -7,323 | 0.03% | 2,070,599 |
| 2023-05-09 | 2023-05-05 | 3.845 | 564,795 | +3,203 | 0.03% | 2,171,839 |
| 2023-05-05 | 2023-05-03 | 3.769 | 561,592 | +9,154 | 0.03% | 2,116,577 |
| 2023-05-04 | 2023-05-02 | 3.747 | 552,438 | -915 | 0.03% | 2,070,006 |
| 2023-05-03 | 2023-04-28 | 3.911 | 553,353 | +1,831 | 0.03% | 2,164,110 |
| 2023-04-28 | 2023-04-26 | 3.867 | 551,522 | -2,746 | 0.03% | 2,132,849 |
| 2023-04-27 | 2023-04-25 | 3.856 | 554,268 | -1,831 | 0.03% | 2,137,414 |
| 2023-04-26 | 2023-04-24 | 3.976 | 556,099 | +6,865 | 0.03% | 2,211,299 |
| 2023-04-25 | 2023-04-21 | 3.998 | 549,234 | +8,239 | 0.03% | 2,196,001 |
| 2023-04-24 | 2023-04-20 | 4.151 | 540,995 | -9,154 | 0.02% | 2,245,799 |
| 2023-04-21 | 2023-04-19 | 4.184 | 550,149 | +13,731 | 0.03% | 2,301,829 |
| 2023-04-20 | 2023-04-18 | 4.206 | 536,418 | +23,800 | 0.02% | 2,256,099 |
| 2023-04-19 | 2023-04-17 | 4.217 | 512,618 | +12,815 | 0.02% | 2,161,599 |
| 2023-04-18 | 2023-04-14 | 4.315 | 499,803 | -23,800 | 0.02% | 2,156,701 |
| 2023-04-17 | 2023-04-13 | 4.228 | 523,603 | -7,323 | 0.02% | 2,213,641 |
| 2023-04-14 | 2023-04-12 | 4.206 | 530,926 | +4,577 | 0.02% | 2,233,000 |
| 2023-04-13 | 2023-04-11 | 4.282 | 526,349 | -19,223 | 0.02% | 2,254,000 |
| 2023-04-12 | 2023-04-06 | 4.064 | 545,572 | +144,174 | 0.03% | 2,217,119 |
| 2023-04-11 | 2023-04-04 | 4.064 | 401,398 | +10,069 | 0.02% | 1,631,219 |
| 2023-04-06 | 2023-04-03 | 3.976 | 391,329 | +38,904 | 0.02% | 1,556,100 |
| 2023-04-04 | 2023-03-31 | 4.053 | 352,425 | -10,985 | 0.02% | 1,428,350 |
| 2023-04-03 | 2023-03-30 | 3.976 | 363,410 | +6,408 | 0.02% | 1,445,081 |
| 2023-03-31 | 2023-03-29 | 3.922 | 357,002 | +6,865 | 0.02% | 1,400,100 |
| 2023-03-30 | 2023-03-28 | 3.856 | 350,137 | +1,374 | 0.02% | 1,350,227 |
| 2023-03-29 | 2023-03-27 | 3.966 | 348,763 | +7,780 | 0.02% | 1,383,028 |
| 2023-03-28 | 2023-03-24 | 4.064 | 340,983 | -8,238 | 0.02% | 1,385,702 |
| 2023-03-27 | 2023-03-23 | 4.020 | 349,221 | +14,188 | 0.02% | 1,403,920 |
| 2023-03-24 | 2023-03-22 | 3.944 | 335,033 | +11,900 | 0.02% | 1,321,262 |
| 2023-03-21 | 2023-03-17 | 4.129 | 323,133 | -10,984 | 0.01% | 1,334,342 |
| 2023-03-17 | 2023-03-15 | 4.064 | 334,117 | +2,746 | 0.02% | 1,357,799 |
| 2023-03-16 | 2023-03-14 | 3.976 | 331,371 | +10,985 | 0.02% | 1,317,680 |
| 2023-03-15 | 2023-03-13 | 4.108 | 320,386 | +915 | 0.01% | 1,315,999 |
| 2023-03-14 | 2023-03-10 | 4.151 | 319,471 | +1,831 | 0.01% | 1,326,200 |
| 2023-03-13 | 2023-03-09 | 4.206 | 317,640 | +458 | 0.01% | 1,335,949 |
| 2023-03-10 | 2023-03-08 | 4.282 | 317,182 | +30,207 | 0.01% | 1,358,278 |
| 2023-03-09 | 2023-03-07 | 4.392 | 286,975 | +6,408 | 0.01% | 1,260,272 |
| 2023-03-08 | 2023-03-06 | 4.479 | 280,567 | +21,054 | 0.01% | 1,256,650 |
| 2023-03-07 | 2023-03-03 | 4.479 | 259,513 | +25,631 | 0.01% | 1,162,350 |
| 2023-03-06 | 2023-03-02 | 4.523 | 233,882 | -7,323 | 0.01% | 1,057,770 |
| 2023-03-03 | 2023-03-01 | 4.512 | 241,205 | -4,577 | 0.01% | 1,088,254 |
| 2023-03-02 | 2023-02-28 | 4.326 | 245,782 | -4,577 | 0.01% | 1,063,260 |
| 2023-02-24 | 2023-02-22 | 4.260 | 250,359 | +11,900 | 0.01% | 1,066,650 |
| 2023-02-22 | 2023-02-20 | 4.468 | 238,459 | +5,492 | 0.01% | 1,065,445 |
| 2023-02-20 | 2023-02-16 | 4.555 | 232,967 | -1,373 | 0.01% | 1,061,267 |
| 2023-02-17 | 2023-02-15 | 4.534 | 234,340 | -5,492 | 0.01% | 1,062,401 |
| 2023-02-16 | 2023-02-14 | 4.697 | 239,832 | -1,831 | 0.01% | 1,126,600 |
| 2023-02-14 | 2023-02-10 | 4.785 | 241,663 | -12,815 | 0.01% | 1,156,321 |
| 2023-02-13 | 2023-02-09 | 4.752 | 254,478 | +36,615 | 0.01% | 1,209,299 |
| 2023-02-10 | 2023-02-08 | 4.708 | 217,863 | -2,746 | 0.01% | 1,025,781 |
| 2023-02-09 | 2023-02-07 | 4.687 | 220,609 | -17,392 | 0.01% | 1,033,891 |
| 2023-02-08 | 2023-02-06 | 4.708 | 238,001 | -72,774 | 0.01% | 1,120,599 |
| 2023-02-07 | 2023-02-03 | 4.730 | 310,775 | -27,919 | 0.01% | 1,470,036 |
| 2023-02-06 | 2023-02-02 | 4.697 | 338,694 | -43,481 | 0.02% | 1,590,999 |
| 2023-02-03 | 2023-02-01 | 4.610 | 382,175 | +6,408 | 0.02% | 1,761,849 |
| 2023-02-02 | 2023-01-31 | 4.687 | 375,767 | -9,154 | 0.02% | 1,761,043 |
| 2023-02-01 | 2023-01-30 | 4.676 | 384,921 | -9,154 | 0.02% | 1,799,739 |
| 2023-01-31 | 2023-01-27 | 4.829 | 394,075 | -39,362 | 0.02% | 1,902,809 |
| 2023-01-30 | 2023-01-26 | 4.643 | 433,437 | -20,596 | 0.02% | 2,012,375 |
| 2023-01-27 | 2023-01-20 | 4.512 | 454,033 | -7,323 | 0.02% | 2,048,479 |
| 2023-01-26 | 2023-01-19 | 4.435 | 461,356 | -16,935 | 0.02% | 2,046,238 |
| 2023-01-20 | 2023-01-18 | 4.392 | 478,291 | +28,835 | 0.02% | 2,100,450 |
| 2023-01-19 | 2023-01-17 | 4.490 | 449,456 | +27,919 | 0.02% | 2,018,009 |
| 2023-01-18 | 2023-01-16 | 4.676 | 421,537 | +26,546 | 0.02% | 1,970,940 |
| 2023-01-17 | 2023-01-13 | 4.370 | 394,991 | +30,208 | 0.02% | 1,726,002 |
| 2023-01-16 | 2023-01-12 | 4.632 | 364,783 | -14,188 | 0.02% | 1,689,641 |
| 2023-01-13 | 2023-01-11 | 4.916 | 378,971 | +291,094 | 0.02% | 1,862,999 |
| 2023-01-12 | 2023-01-10 | 6.380 | 87,877 | -10,985 | 0.00% | 560,637 |
| 2023-01-11 | 2023-01-09 | 6.260 | 98,862 | -12,358 | 0.00% | 618,840 |
| 2023-01-10 | 2023-01-06 | 5.965 | 111,220 | +5,493 | 0.01% | 663,391 |
| 2023-01-09 | 2023-01-05 | 6.150 | 105,727 | +22,884 | 0.00% | 650,262 |
| 2023-01-06 | 2023-01-04 | 6.139 | 82,843 | +6,866 | 0.00% | 508,611 |
| 2023-01-05 | 2023-01-03 | 6.139 | 75,977 | -916 | 0.00% | 466,458 |
| 2023-01-04 | 2022-12-30 | 6.139 | 76,893 | -457 | 0.00% | 472,082 |
| 2023-01-03 | 2022-12-29 | 6.107 | 77,350 | -458 | 0.00% | 472,352 |
| 2022-12-30 | 2022-12-28 | 6.107 | 77,808 | -22,427 | 0.00% | 475,149 |
| 2022-12-29 | 2022-12-23 | 5.845 | 100,235 | +4,119 | 0.00% | 585,824 |
| 2022-12-28 | 2022-12-22 | 5.899 | 96,116 | -17,392 | 0.00% | 567,001 |
| 2022-12-23 | 2022-12-21 | 5.692 | 113,508 | +1,830 | 0.01% | 646,038 |
| 2022-12-20 | 2022-12-16 | 5.713 | 111,678 | +10,527 | 0.01% | 638,063 |
| 2022-12-19 | 2022-12-15 | 5.834 | 101,151 | +7,324 | 0.00% | 590,073 |
| 2022-12-16 | 2022-12-14 | 5.943 | 93,827 | +457 | 0.00% | 557,597 |
| 2022-12-15 | 2022-12-13 | 5.921 | 93,370 | -18,308 | 0.00% | 552,842 |
| 2022-12-14 | 2022-12-12 | 5.692 | 111,678 | +34,785 | 0.01% | 635,623 |
| 2022-12-13 | 2022-12-09 | 6.030 | 76,893 | -16,477 | 0.00% | 463,682 |
| 2022-12-12 | 2022-12-08 | 5.976 | 93,370 | -25,631 | 0.00% | 557,942 |
| 2022-12-09 | 2022-12-07 | 5.757 | 119,001 | +33,412 | 0.01% | 685,102 |
| 2022-12-08 | 2022-12-06 | 5.997 | 85,589 | -1,373 | 0.00% | 513,315 |
| 2022-12-07 | 2022-12-05 | 5.943 | 86,962 | +1,831 | 0.00% | 516,800 |
| 2022-12-06 | 2022-12-02 | 5.648 | 85,131 | -27,462 | 0.00% | 480,809 |
| 2022-12-05 | 2022-12-01 | 5.506 | 112,593 | +4,577 | 0.01% | 619,920 |
| 2022-12-02 | 2022-11-30 | 5.397 | 108,016 | -13,731 | 0.00% | 582,920 |
| 2022-12-01 | 2022-11-29 | 4.992 | 121,747 | -8,238 | 0.01% | 607,811 |
| 2022-11-29 | 2022-11-25 | 4.326 | 129,985 | -4,577 | 0.01% | 562,319 |
| 2022-11-28 | 2022-11-24 | 4.326 | 134,562 | -27,920 | 0.01% | 582,119 |
| 2022-11-25 | 2022-11-23 | 4.424 | 162,482 | +39,820 | 0.01% | 718,877 |
| 2022-11-24 | 2022-11-22 | 4.566 | 122,662 | +3,661 | 0.01% | 560,119 |
| 2022-11-23 | 2022-11-21 | 4.632 | 119,001 | -3,661 | 0.01% | 551,202 |
| 2022-11-21 | 2022-11-17 | 4.872 | 122,662 | +5,950 | 0.01% | 597,639 |
| 2022-11-18 | 2022-11-16 | 4.960 | 116,712 | -5,950 | 0.01% | 578,849 |
| 2022-11-17 | 2022-11-15 | 4.905 | 122,662 | +2,746 | 0.01% | 601,659 |
| 2022-11-16 | 2022-11-14 | 4.730 | 119,916 | -4,119 | 0.01% | 567,230 |
| 2022-11-15 | 2022-11-11 | 4.949 | 124,035 | +6,865 | 0.01% | 613,814 |
| 2022-11-14 | 2022-11-10 | 4.763 | 117,170 | +2,289 | 0.01% | 558,081 |
| 2022-11-10 | 2022-11-08 | 4.752 | 114,881 | -4,120 | 0.01% | 545,923 |
| 2022-11-09 | 2022-11-07 | 4.785 | 119,001 | -7,323 | 0.01% | 569,402 |
| 2022-11-08 | 2022-11-04 | 4.752 | 126,324 | -13,273 | 0.01% | 600,301 |
| 2022-11-07 | 2022-11-03 | 4.304 | 139,597 | +3,662 | 0.01% | 600,850 |
| 2022-11-04 | 2022-11-02 | 4.435 | 135,935 | -916 | 0.01% | 602,908 |
| 2022-11-03 | 2022-11-01 | 4.184 | 136,851 | -4,577 | 0.01% | 572,586 |
| 2022-10-31 | 2022-10-27 | 4.271 | 141,428 | +1,831 | 0.01% | 604,096 |
| 2022-10-28 | 2022-10-26 | 4.162 | 139,597 | -21,512 | 0.01% | 581,025 |
| 2022-10-27 | 2022-10-25 | 3.856 | 161,109 | +23,343 | 0.01% | 621,282 |
| 2022-10-26 | 2022-10-24 | 3.976 | 137,766 | -458 | 0.01% | 547,819 |
| 2022-10-21 | 2022-10-19 | 4.217 | 138,224 | -915 | 0.01% | 582,861 |
| 2022-10-20 | 2022-10-18 | 4.424 | 139,139 | -18,766 | 0.01% | 615,599 |
| 2022-10-19 | 2022-10-17 | 4.260 | 157,905 | -3,204 | 0.01% | 672,751 |
| 2022-10-17 | 2022-10-13 | 4.151 | 161,109 | +18,308 | 0.01% | 668,802 |
| 2022-10-14 | 2022-10-12 | 4.250 | 142,801 | +5,035 | 0.01% | 606,841 |
| 2022-10-13 | 2022-10-11 | 4.260 | 137,766 | +915 | 0.01% | 586,949 |
| 2022-10-12 | 2022-10-10 | 4.195 | 136,851 | -26,088 | 0.01% | 574,081 |
| 2022-10-11 | 2022-10-07 | 4.129 | 162,939 | +8,238 | 0.01% | 672,839 |
| 2022-10-07 | 2022-10-05 | 4.381 | 154,701 | -2,746 | 0.01% | 677,691 |
| 2022-10-06 | 2022-10-03 | 4.250 | 157,447 | +12,358 | 0.01% | 669,080 |
| 2022-10-05 | 2022-09-30 | 4.184 | 145,089 | -2,746 | 0.01% | 607,054 |
| 2022-10-03 | 2022-09-29 | 4.293 | 147,835 | +16,477 | 0.01% | 634,693 |
| 2022-09-29 | 2022-09-27 | 4.697 | 131,358 | -26,547 | 0.01% | 617,048 |
| 2022-09-28 | 2022-09-26 | 4.217 | 157,905 | -16,019 | 0.01% | 665,851 |
| 2022-09-27 | 2022-09-23 | 4.031 | 173,924 | -3,662 | 0.01% | 701,100 |
| 2022-09-13 | 2022-09-08 | 3.966 | 177,586 | -9,153 | 0.01% | 704,222 |
| 2022-09-09 | 2022-09-07 | 3.944 | 186,739 | +9,153 | 0.01% | 736,438 |
| 2022-09-07 | 2022-09-05 | 3.987 | 177,586 | +2,747 | 0.01% | 708,102 |
| 2022-09-06 | 2022-09-02 | 4.064 | 174,839 | -1,831 | 0.01% | 710,518 |
| 2022-09-05 | 2022-09-01 | 4.140 | 176,670 | +15,561 | 0.01% | 731,469 |
| 2022-09-02 | 2022-08-31 | 4.304 | 161,109 | +8,697 | 0.01% | 693,442 |
| 2022-08-30 | 2022-08-26 | 4.206 | 152,412 | -47,143 | 0.01% | 641,023 |
| 2022-08-29 | 2022-08-25 | 3.878 | 199,555 | +35,700 | 0.01% | 773,900 |
| 2022-08-26 | 2022-08-24 | 4.151 | 163,855 | +12,358 | 0.01% | 680,201 |
| 2022-08-25 | 2022-08-23 | 4.260 | 151,497 | -9,154 | 0.01% | 645,450 |
| 2022-08-23 | 2022-08-19 | 4.118 | 160,651 | +1,831 | 0.01% | 661,636 |
| 2022-08-16 | 2022-08-12 | 4.206 | 158,820 | -1,831 | 0.01% | 667,975 |
| 2022-08-12 | 2022-08-10 | 4.064 | 160,651 | +9,154 | 0.01% | 652,861 |
| 2022-08-11 | 2022-08-09 | 4.206 | 151,497 | +1,373 | 0.01% | 637,175 |
| 2022-08-03 | 2022-08-01 | 4.392 | 150,124 | -4,577 | 0.01% | 659,280 |
| 2022-08-02 | 2022-07-29 | 4.359 | 154,701 | -4,577 | 0.01% | 674,311 |
| 2022-07-28 | 2022-07-26 | 4.501 | 159,278 | +1,831 | 0.01% | 716,881 |
| 2022-07-26 | 2022-07-22 | 4.534 | 157,447 | +915 | 0.01% | 713,800 |
| 2022-07-22 | 2022-07-20 | 4.676 | 156,532 | -4,577 | 0.01% | 731,882 |
| 2022-07-21 | 2022-07-19 | 4.687 | 161,109 | +5,493 | 0.01% | 755,042 |
| 2022-07-20 | 2022-07-18 | 4.850 | 155,616 | +1,831 | 0.01% | 754,799 |
| 2022-07-19 | 2022-07-15 | 4.752 | 153,785 | -7,324 | 0.01% | 730,798 |
| 2022-07-15 | 2022-07-13 | 5.014 | 161,109 | -3,661 | 0.01% | 807,842 |
| 2022-07-14 | 2022-07-12 | 5.025 | 164,770 | +1,373 | 0.01% | 827,999 |
| 2022-07-13 | 2022-07-11 | 5.156 | 163,397 | -24,716 | 0.01% | 842,520 |
| 2022-07-12 | 2022-07-08 | 5.495 | 188,113 | +31,124 | 0.01% | 1,033,667 |
| 2022-07-11 | 2022-07-07 | 5.539 | 156,989 | +8,238 | 0.01% | 869,503 |
| 2022-07-08 | 2022-07-06 | 5.713 | 148,751 | +8,239 | 0.01% | 849,876 |
| 2022-07-07 | 2022-07-05 | 5.681 | 140,512 | -3,662 | 0.01% | 798,198 |
| 2022-07-06 | 2022-07-04 | 5.812 | 144,174 | -30,208 | 0.01% | 837,901 |
| 2022-07-05 | 2022-06-30 | 5.899 | 174,382 | -31,123 | 0.01% | 1,028,702 |
| 2022-07-04 | 2022-06-29 | 5.659 | 205,505 | +5,492 | 0.01% | 1,162,910 |
| 2022-06-30 | 2022-06-28 | 5.746 | 200,013 | +43,024 | 0.01% | 1,149,312 |
| 2022-06-29 | 2022-06-27 | 5.615 | 156,989 | -20,597 | 0.01% | 881,508 |
| 2022-06-28 | 2022-06-24 | 5.113 | 177,586 | +15,104 | 0.01% | 907,922 |
| 2022-06-27 | 2022-06-23 | 4.883 | 162,482 | +458 | 0.01% | 793,427 |
| 2022-06-24 | 2022-06-22 | 4.883 | 162,024 | +1,373 | 0.01% | 791,190 |
| 2022-06-23 | 2022-06-21 | 5.080 | 160,651 | -23,342 | 0.01% | 816,076 |
| 2022-06-22 | 2022-06-20 | 4.643 | 183,993 | -52,178 | 0.01% | 854,249 |
| 2022-06-21 | 2022-06-17 | 4.348 | 236,171 | +4,577 | 0.01% | 1,026,842 |
| 2022-06-20 | 2022-06-16 | 4.348 | 231,594 | +28,378 | 0.01% | 1,006,942 |
| 2022-06-16 | 2022-06-14 | 4.457 | 203,216 | +25,630 | 0.01% | 905,758 |
| 2022-06-15 | 2022-06-13 | 4.555 | 177,586 | -3,661 | 0.01% | 808,982 |
| 2022-06-14 | 2022-06-10 | 4.643 | 181,247 | +5,492 | 0.01% | 841,499 |
| 2022-06-13 | 2022-06-09 | 4.730 | 175,755 | +20,596 | 0.01% | 831,361 |
| 2022-06-10 | 2022-06-08 | 4.730 | 155,159 | -22,884 | 0.01% | 733,937 |
| 2022-06-09 | 2022-06-07 | 4.555 | 178,043 | -9,154 | 0.01% | 811,064 |
| 2022-06-08 | 2022-06-06 | 4.610 | 187,197 | -4,119 | 0.01% | 862,989 |
| 2022-06-07 | 2022-06-02 | 4.392 | 191,316 | -5,493 | 0.01% | 840,178 |
| 2022-06-06 | 2022-06-01 | 4.745 | 196,809 | +9,154 | 0.01% | 933,856 |
| 2022-06-02 | 2022-05-31 | 4.655 | 187,655 | -13,340 | 0.01% | 873,541 |
| 2022-06-01 | 2022-05-30 | 4.599 | 200,995 | +20,010 | 0.01% | 924,339 |
| 2022-05-26 | 2022-05-24 | 4.453 | 180,985 | +3,113 | 0.01% | 805,861 |
| 2022-05-25 | 2022-05-23 | 4.565 | 177,872 | -6,225 | 0.01% | 812,000 |
| 2022-05-24 | 2022-05-20 | 4.520 | 184,097 | +32,906 | 0.01% | 832,138 |
| 2022-05-20 | 2022-05-18 | 4.520 | 151,191 | +6,670 | 0.01% | 683,399 |
| 2022-05-19 | 2022-05-17 | 4.543 | 144,521 | +4,447 | 0.01% | 656,500 |
| 2022-05-18 | 2022-05-16 | 4.486 | 140,074 | -44,468 | 0.01% | 628,424 |
| 2022-05-17 | 2022-05-13 | 4.261 | 184,542 | +4,447 | 0.01% | 786,425 |
| 2022-05-16 | 2022-05-12 | 4.228 | 180,095 | +13,340 | 0.01% | 761,399 |
| 2022-05-13 | 2022-05-11 | 4.295 | 166,755 | -8,894 | 0.01% | 716,250 |
| 2022-05-12 | 2022-05-10 | 4.217 | 175,649 | -39,576 | 0.01% | 740,627 |
| 2022-05-11 | 2022-05-06 | 4.104 | 215,225 | +57,364 | 0.01% | 883,300 |
| 2022-05-10 | 2022-05-05 | 4.475 | 157,861 | +17,787 | 0.01% | 706,449 |
| 2022-05-05 | 2022-05-03 | 4.644 | 140,074 | -26,681 | 0.01% | 650,474 |
| 2022-04-29 | 2022-04-27 | 4.486 | 166,755 | -35,574 | 0.01% | 748,125 |
| 2022-04-28 | 2022-04-26 | 4.295 | 202,329 | +17,787 | 0.01% | 869,049 |
| 2022-04-27 | 2022-04-25 | 4.396 | 184,542 | +44,468 | 0.01% | 811,325 |
| 2022-04-22 | 2022-04-20 | 4.756 | 140,074 | -17,787 | 0.01% | 666,224 |
| 2022-04-21 | 2022-04-19 | 4.666 | 157,861 | +20,455 | 0.01% | 736,624 |
| 2022-04-20 | 2022-04-14 | 4.835 | 137,406 | -16,009 | 0.01% | 664,350 |
| 2022-04-19 | 2022-04-13 | 4.610 | 153,415 | +13,341 | 0.01% | 707,252 |
| 2022-04-14 | 2022-04-12 | 4.835 | 140,074 | -18,677 | 0.01% | 677,249 |
| 2022-04-13 | 2022-04-11 | 4.633 | 158,751 | -65,812 | 0.01% | 735,421 |
| 2022-04-12 | 2022-04-08 | 4.790 | 224,563 | -5,336 | 0.01% | 1,075,649 |
| 2022-04-11 | 2022-04-07 | 4.711 | 229,899 | +19,565 | 0.01% | 1,083,113 |
| 2022-04-08 | 2022-04-06 | 4.857 | 210,334 | +35,575 | 0.01% | 1,021,682 |
| 2022-04-07 | 2022-04-04 | 5.071 | 174,759 | +51,138 | 0.01% | 886,214 |
| 2022-04-06 | 2022-04-01 | 5.071 | 123,621 | -16,898 | 0.01% | 626,890 |
| 2022-04-04 | 2022-03-31 | 4.857 | 140,519 | +11,562 | 0.01% | 682,561 |
| 2022-04-01 | 2022-03-30 | 5.049 | 128,957 | -889 | 0.01% | 651,049 |
| 2022-03-31 | 2022-03-29 | 4.869 | 129,846 | -8,894 | 0.01% | 632,178 |
| 2022-03-29 | 2022-03-25 | 4.678 | 138,740 | +3,557 | 0.01% | 648,960 |
| 2022-03-28 | 2022-03-24 | 4.846 | 135,183 | +24,902 | 0.01% | 655,122 |
| 2022-03-25 | 2022-03-23 | 5.015 | 110,281 | -14,674 | 0.01% | 553,042 |
| 2022-03-24 | 2022-03-22 | 4.936 | 124,955 | +5,781 | 0.01% | 616,795 |
| 2022-03-23 | 2022-03-21 | 4.959 | 119,174 | -9,338 | 0.01% | 590,939 |
| 2022-03-22 | 2022-03-18 | 4.947 | 128,512 | -8,894 | 0.01% | 635,798 |
| 2022-03-21 | 2022-03-17 | 4.779 | 137,406 | -12,006 | 0.01% | 656,625 |
| 2022-03-18 | 2022-03-16 | 4.273 | 149,412 | -17,788 | 0.01% | 638,398 |
| 2022-03-17 | 2022-03-15 | 3.711 | 167,200 | -10,227 | 0.01% | 620,402 |
| 2022-03-16 | 2022-03-14 | 3.913 | 177,427 | +16,008 | 0.01% | 694,259 |
| 2022-03-15 | 2022-03-11 | 4.835 | 161,419 | +9,783 | 0.01% | 780,451 |
| 2022-03-14 | 2022-03-10 | 5.015 | 151,636 | +23,124 | 0.01% | 760,431 |
| 2022-03-11 | 2022-03-09 | 4.846 | 128,512 | +8,893 | 0.01% | 622,793 |
| 2022-03-07 | 2022-03-03 | 5.937 | 119,619 | -889 | 0.01% | 710,161 |
| 2022-03-04 | 2022-03-02 | 5.689 | 120,508 | -890 | 0.01% | 685,629 |
| 2022-03-03 | 2022-03-01 | 5.847 | 121,398 | +890 | 0.01% | 709,802 |
| 2022-03-02 | 2022-02-28 | 5.847 | 120,508 | +4,447 | 0.01% | 704,599 |
| 2022-03-01 | 2022-02-25 | 5.914 | 116,061 | +5,336 | 0.01% | 686,428 |
| 2022-02-28 | 2022-02-24 | 5.971 | 110,725 | +5,781 | 0.01% | 661,093 |
| 2022-02-25 | 2022-02-23 | 6.353 | 104,944 | -5,781 | 0.00% | 666,697 |
| 2022-02-24 | 2022-02-22 | 6.623 | 110,725 | +9,338 | 0.01% | 733,303 |
| 2022-02-18 | 2022-02-16 | 7.140 | 101,387 | -18,232 | 0.00% | 723,900 |
| 2022-02-17 | 2022-02-15 | 6.735 | 119,619 | -13,340 | 0.01% | 805,656 |
| 2022-02-16 | 2022-02-14 | 6.611 | 132,959 | +16,898 | 0.01% | 879,058 |
| 2022-02-15 | 2022-02-11 | 6.701 | 116,061 | -11,562 | 0.01% | 777,777 |
| 2022-02-14 | 2022-02-10 | 6.881 | 127,623 | +6,225 | 0.01% | 878,219 |
| 2022-02-11 | 2022-02-09 | 6.522 | 121,398 | -27,125 | 0.01% | 791,703 |
| 2022-02-10 | 2022-02-08 | 6.465 | 148,523 | +10,672 | 0.01% | 960,250 |
| 2022-02-09 | 2022-02-07 | 6.668 | 137,851 | +8,894 | 0.01% | 919,152 |
| 2022-02-08 | 2022-02-04 | 6.420 | 128,957 | +2,668 | 0.01% | 827,949 |
| 2022-02-07 | 2022-01-31 | 6.128 | 126,289 | -216,559 | 0.01% | 773,900 |
| 2022-02-04 | 2022-01-27 | 5.903 | 342,848 | -6,226 | 0.02% | 2,023,874 |
| 2022-01-28 | 2022-01-26 | 6.083 | 349,074 | -24,457 | 0.02% | 2,123,427 |
| 2022-01-27 | 2022-01-25 | 6.072 | 373,531 | -45,357 | 0.02% | 2,268,000 |
| 2022-01-26 | 2022-01-24 | 6.184 | 418,888 | +32,461 | 0.02% | 2,590,498 |
| 2022-01-25 | 2022-01-21 | 6.297 | 386,427 | +39,132 | 0.02% | 2,433,202 |
| 2022-01-24 | 2022-01-20 | 5.555 | 347,295 | +8,894 | 0.02% | 1,929,071 |
| 2022-01-21 | 2022-01-19 | 5.532 | 338,401 | +2,668 | 0.02% | 1,872,058 |
| 2022-01-20 | 2022-01-18 | 5.498 | 335,733 | +1,778 | 0.02% | 1,845,974 |
| 2022-01-19 | 2022-01-17 | 5.712 | 333,955 | +890 | 0.02% | 1,907,543 |
| 2022-01-17 | 2022-01-13 | 6.038 | 333,065 | -6,226 | 0.02% | 2,011,064 |
| 2022-01-14 | 2022-01-12 | 6.297 | 339,291 | +13,341 | 0.02% | 2,136,402 |
| 2022-01-13 | 2022-01-11 | 5.993 | 325,950 | -890 | 0.02% | 1,953,443 |
| 2022-01-12 | 2022-01-10 | 6.072 | 326,840 | +890 | 0.02% | 1,984,502 |
| 2022-01-11 | 2022-01-07 | 5.926 | 325,950 | +444 | 0.02% | 1,931,453 |
| 2022-01-06 | 2022-01-04 | 6.319 | 325,506 | +5,337 | 0.02% | 2,056,923 |
| 2022-01-05 | 2022-01-03 | 6.342 | 320,169 | +8,893 | 0.02% | 2,030,397 |
| 2022-01-04 | 2021-12-31 | 6.611 | 311,276 | -8,893 | 0.01% | 2,058,001 |
| 2022-01-03 | 2021-12-29 | 6.364 | 320,169 | +8,893 | 0.02% | 2,037,597 |
| 2021-12-28 | 2021-12-22 | 6.713 | 311,276 | -8,893 | 0.01% | 2,089,501 |
| 2021-12-21 | 2021-12-17 | 6.465 | 320,169 | +17,342 | 0.02% | 2,069,997 |
| 2021-12-17 | 2021-12-15 | 6.690 | 302,827 | +1,779 | 0.01% | 2,025,976 |
| 2021-12-16 | 2021-12-14 | 7.196 | 301,048 | -6,670 | 0.01% | 2,166,399 |
| 2021-12-15 | 2021-12-13 | 7.196 | 307,718 | +1,778 | 0.01% | 2,214,397 |
| 2021-12-14 | 2021-12-10 | 7.511 | 305,940 | +4,447 | 0.01% | 2,297,922 |
| 2021-12-09 | 2021-12-07 | 7.713 | 301,493 | -2,668 | 0.01% | 2,325,541 |
| 2021-12-06 | 2021-12-02 | 7.601 | 304,161 | +889 | 0.01% | 2,311,920 |
| 2021-12-03 | 2021-12-01 | 7.826 | 303,272 | +16,009 | 0.01% | 2,373,363 |
| 2021-12-02 | 2021-11-30 | 8.129 | 287,263 | +6,225 | 0.01% | 2,335,289 |
| 2021-12-01 | 2021-11-29 | 8.152 | 281,038 | +17,788 | 0.01% | 2,291,003 |
| 2021-11-29 | 2021-11-25 | 8.579 | 263,250 | -29,349 | 0.01% | 2,258,476 |
| 2021-11-24 | 2021-11-22 | 8.366 | 292,599 | +5,336 | 0.01% | 2,447,758 |
| 2021-11-17 | 2021-11-15 | 8.613 | 287,263 | -1,334 | 0.01% | 2,474,179 |
| 2021-11-12 | 2021-11-10 | 7.983 | 288,597 | -4,002 | 0.01% | 2,303,949 |
| 2021-11-11 | 2021-11-09 | 7.725 | 292,599 | -7,115 | 0.01% | 2,260,228 |
| 2021-11-10 | 2021-11-08 | 7.770 | 299,714 | +5,781 | 0.01% | 2,328,669 |
| 2021-11-09 | 2021-11-05 | 7.702 | 293,933 | -2,668 | 0.01% | 2,263,922 |
| 2021-11-04 | 2021-11-02 | 7.601 | 296,601 | +2,668 | 0.01% | 2,254,457 |
| 2021-11-03 | 2021-11-01 | 7.567 | 293,933 | -1,779 | 0.01% | 2,224,263 |
| 2021-11-02 | 2021-10-29 | 7.882 | 295,712 | -5,336 | 0.01% | 2,330,825 |
| 2021-10-29 | 2021-10-27 | 7.837 | 301,048 | +4,447 | 0.01% | 2,359,343 |
| 2021-10-28 | 2021-10-26 | 8.129 | 296,601 | +8,893 | 0.01% | 2,411,202 |
| 2021-10-26 | 2021-10-22 | 8.309 | 287,708 | +2,668 | 0.01% | 2,390,667 |
| 2021-10-25 | 2021-10-21 | 8.219 | 285,040 | +18,677 | 0.01% | 2,342,857 |
| 2021-10-21 | 2021-10-19 | 8.647 | 266,363 | -8,004 | 0.01% | 2,303,153 |
| 2021-10-20 | 2021-10-18 | 8.422 | 274,367 | +8,893 | 0.01% | 2,310,661 |
| 2021-10-19 | 2021-10-15 | 8.568 | 265,474 | +12,007 | 0.01% | 2,274,572 |
| 2021-10-18 | 2021-10-12 | 8.815 | 253,467 | -17,788 | 0.01% | 2,234,396 |
| 2021-10-15 | 2021-10-11 | 8.680 | 271,255 | +890 | 0.01% | 2,354,603 |
| 2021-10-12 | 2021-10-08 | 8.354 | 270,365 | +2,668 | 0.01% | 2,258,718 |
| 2021-10-11 | 2021-10-07 | 8.860 | 267,697 | -1,779 | 0.01% | 2,371,878 |
| 2021-10-08 | 2021-10-06 | 8.456 | 269,476 | -12,451 | 0.01% | 2,278,561 |
| 2021-10-05 | 2021-09-30 | 8.883 | 281,927 | +3,113 | 0.01% | 2,504,300 |
| 2021-09-30 | 2021-09-28 | 8.377 | 278,814 | +11,117 | 0.01% | 2,335,573 |
| 2021-09-29 | 2021-09-27 | 8.411 | 267,697 | -890 | 0.01% | 2,251,478 |
| 2021-09-28 | 2021-09-24 | 8.613 | 268,587 | -1,334 | 0.01% | 2,313,324 |
| 2021-09-27 | 2021-09-23 | 8.219 | 269,921 | -8,893 | 0.01% | 2,218,588 |
| 2021-09-23 | 2021-09-20 | 8.399 | 278,814 | -3,558 | 0.01% | 2,341,843 |
| 2021-09-21 | 2021-09-17 | 8.399 | 282,372 | +14,230 | 0.01% | 2,371,728 |
| 2021-09-20 | 2021-09-16 | 8.129 | 268,142 | -19,566 | 0.01% | 2,179,846 |
| 2021-09-16 | 2021-09-14 | 8.231 | 287,708 | -23,568 | 0.01% | 2,368,022 |
| 2021-09-15 | 2021-09-13 | 8.523 | 311,276 | +27,126 | 0.01% | 2,653,001 |
| 2021-09-13 | 2021-09-09 | 8.995 | 284,150 | -7,115 | 0.01% | 2,555,997 |
| 2021-09-10 | 2021-09-08 | 9.108 | 291,265 | +2,668 | 0.01% | 2,652,748 |
| 2021-09-07 | 2021-09-03 | 9.096 | 288,597 | -4,002 | 0.01% | 2,625,203 |
| 2021-09-06 | 2021-09-02 | 9.096 | 292,599 | +889 | 0.01% | 2,661,607 |
| 2021-09-03 | 2021-09-01 | 9.389 | 291,710 | -9,783 | 0.01% | 2,738,801 |
| 2021-09-02 | 2021-08-31 | 8.984 | 301,493 | -35,130 | 0.01% | 2,708,611 |
| 2021-09-01 | 2021-08-30 | 9.029 | 336,623 | -31,127 | 0.02% | 3,039,359 |
| 2021-08-31 | 2021-08-27 | 8.152 | 367,750 | -13,785 | 0.02% | 2,997,874 |
| 2021-08-30 | 2021-08-26 | 7.938 | 381,535 | +13,785 | 0.02% | 3,028,738 |
| 2021-08-27 | 2021-08-25 | 7.995 | 367,750 | -31,128 | 0.02% | 2,939,984 |
| 2021-08-26 | 2021-08-24 | 7.151 | 398,878 | +27,126 | 0.02% | 2,852,462 |
| 2021-08-25 | 2021-08-23 | 6.893 | 371,752 | +4,891 | 0.02% | 2,562,338 |
| 2021-08-24 | 2021-08-20 | 6.420 | 366,861 | -11,117 | 0.02% | 2,355,376 |
| 2021-08-23 | 2021-08-19 | 6.656 | 377,978 | +1,334 | 0.02% | 2,516,001 |
| 2021-08-20 | 2021-08-18 | 6.859 | 376,644 | +5,336 | 0.02% | 2,583,352 |
| 2021-08-19 | 2021-08-17 | 7.230 | 371,308 | -5,336 | 0.02% | 2,684,528 |
| 2021-08-17 | 2021-08-13 | 7.005 | 376,644 | +60,921 | 0.02% | 2,638,407 |
| 2021-08-16 | 2021-08-12 | 7.061 | 315,723 | -444 | 0.01% | 2,229,403 |
| 2021-08-13 | 2021-08-11 | 7.444 | 316,167 | +444 | 0.01% | 2,353,408 |
| 2021-08-12 | 2021-08-10 | 7.365 | 315,723 | -5,336 | 0.01% | 2,325,253 |
| 2021-08-11 | 2021-08-09 | 7.219 | 321,059 | +5,336 | 0.02% | 2,317,621 |
| 2021-08-06 | 2021-08-04 | 7.297 | 315,723 | +7,115 | 0.01% | 2,303,953 |
| 2021-08-05 | 2021-08-03 | 7.421 | 308,608 | +890 | 0.01% | 2,290,202 |
| 2021-08-04 | 2021-08-02 | 7.556 | 307,718 | +15,119 | 0.01% | 2,325,117 |
| 2021-08-03 | 2021-07-30 | 7.578 | 292,599 | +5,336 | 0.01% | 2,217,458 |
| 2021-08-02 | 2021-07-29 | 7.826 | 287,263 | +11,117 | 0.01% | 2,248,079 |
| 2021-07-30 | 2021-07-28 | 8.197 | 276,146 | -440,678 | 0.01% | 2,263,544 |
| 2021-07-29 | 2021-07-27 | 7.342 | 716,824 | +2,224 | 0.03% | 5,263,182 |
| 2021-07-28 | 2021-07-26 | 8.287 | 714,600 | +889 | 0.03% | 5,921,792 |
| 2021-07-27 | 2021-07-23 | 8.962 | 713,711 | +1,779 | 0.03% | 6,395,925 |
| 2021-07-26 | 2021-07-22 | 9.310 | 711,932 | +2,668 | 0.03% | 6,628,137 |
| 2021-07-21 | 2021-07-19 | 9.265 | 709,264 | -1,334 | 0.03% | 6,571,398 |
| 2021-07-20 | 2021-07-16 | 9.951 | 710,598 | -3,113 | 0.03% | 7,071,147 |
| 2021-07-19 | 2021-07-15 | 9.850 | 713,711 | +7,115 | 0.03% | 7,029,900 |
| 2021-07-16 | 2021-07-14 | 9.962 | 706,596 | -3,113 | 0.03% | 7,039,268 |
| 2021-07-14 | 2021-07-12 | 10.041 | 709,709 | +3,113 | 0.03% | 7,126,141 |
| 2021-07-13 | 2021-07-09 | 9.816 | 706,596 | +1,334 | 0.03% | 6,935,984 |
| 2021-07-12 | 2021-07-08 | 9.715 | 705,262 | -445 | 0.03% | 6,851,519 |
| 2021-07-09 | 2021-07-07 | 10.401 | 705,707 | +890 | 0.03% | 7,339,877 |
| 2021-07-08 | 2021-07-06 | 10.569 | 704,817 | -2,669 | 0.03% | 7,449,495 |
| 2021-07-07 | 2021-07-05 | 10.457 | 707,486 | +2,669 | 0.03% | 7,398,155 |
| 2021-07-02 | 2021-06-29 | 10.895 | 704,817 | +444 | 0.03% | 7,679,320 |
| 2021-06-29 | 2021-06-25 | 11.199 | 704,373 | -444 | 0.03% | 7,888,323 |
| 2021-06-25 | 2021-06-23 | 11.042 | 704,817 | +4,446 | 0.03% | 7,782,345 |
| 2021-06-23 | 2021-06-21 | 11.559 | 700,371 | -3,112 | 0.03% | 8,095,504 |
| 2021-06-21 | 2021-06-17 | 11.806 | 703,483 | -4,447 | 0.03% | 8,305,495 |
| 2021-06-16 | 2021-06-11 | 12.481 | 707,930 | -4,447 | 0.03% | 8,835,598 |
| 2021-06-15 | 2021-06-10 | 12.391 | 712,377 | +3,557 | 0.03% | 8,827,020 |
| 2021-06-11 | 2021-06-09 | 12.503 | 708,820 | +3,113 | 0.03% | 8,862,646 |
| 2021-06-10 | 2021-06-08 | 12.593 | 705,707 | -3,113 | 0.03% | 8,887,203 |
| 2021-06-09 | 2021-06-07 | 12.548 | 708,820 | -4,446 | 0.03% | 8,894,526 |
| 2021-06-08 | 2021-06-04 | 12.504 | 713,266 | +5,336 | 0.03% | 8,918,704 |
| 2021-06-07 | 2021-06-03 | 12.142 | 707,930 | -8,114 | 0.03% | 8,595,403 |
| 2021-06-03 | 2021-06-01 | 11.394 | 716,044 | -441 | 0.03% | 8,158,660 |
| 2021-06-02 | 2021-05-31 | 11.213 | 716,485 | +1,765 | 0.03% | 8,033,845 |
| 2021-05-31 | 2021-05-27 | 11.507 | 714,720 | +1,766 | 0.03% | 8,224,524 |
| 2021-05-28 | 2021-05-26 | 11.326 | 712,954 | +9,271 | 0.03% | 8,075,002 |
| 2021-05-27 | 2021-05-25 | 11.054 | 703,683 | +441 | 0.03% | 7,778,718 |
| 2021-05-26 | 2021-05-24 | 10.545 | 703,242 | +1,325 | 0.03% | 7,415,418 |
| 2021-05-25 | 2021-05-21 | 10.760 | 701,917 | +3,973 | 0.03% | 7,552,496 |
| 2021-05-24 | 2021-05-20 | 11.213 | 697,944 | -12,361 | 0.03% | 7,825,947 |
| 2021-05-21 | 2021-05-18 | 11.100 | 710,305 | -17,658 | 0.03% | 7,884,100 |
| 2021-05-20 | 2021-05-17 | 10.771 | 727,963 | -17,659 | 0.03% | 7,840,991 |
| 2021-05-17 | 2021-05-13 | 11.156 | 745,622 | +3,973 | 0.04% | 8,318,329 |
| 2021-05-13 | 2021-05-11 | 11.043 | 741,649 | -4,414 | 0.04% | 8,190,005 |
| 2021-05-11 | 2021-05-07 | 10.907 | 746,063 | -2,649 | 0.04% | 8,137,349 |
| 2021-05-10 | 2021-05-06 | 10.884 | 748,712 | -7,063 | 0.04% | 8,149,282 |
| 2021-05-07 | 2021-05-05 | 10.760 | 755,775 | +4,414 | 0.04% | 8,131,998 |
| 2021-05-06 | 2021-05-04 | 11.009 | 751,361 | +19,866 | 0.04% | 8,271,725 |
| 2021-05-05 | 2021-05-03 | 10.647 | 731,495 | -2,649 | 0.03% | 7,787,900 |
| 2021-05-04 | 2021-04-30 | 10.782 | 734,144 | +2,649 | 0.03% | 7,915,883 |
| 2021-05-03 | 2021-04-29 | 10.816 | 731,495 | +7,946 | 0.03% | 7,912,175 |
| 2021-04-30 | 2021-04-28 | 10.816 | 723,549 | -1,766 | 0.03% | 7,826,228 |
| 2021-04-29 | 2021-04-27 | 10.669 | 725,315 | +1,766 | 0.03% | 7,738,534 |
| 2021-04-28 | 2021-04-26 | 10.386 | 723,549 | +883 | 0.03% | 7,514,817 |
| 2021-04-27 | 2021-04-23 | 10.420 | 722,666 | +2,207 | 0.03% | 7,530,202 |
| 2021-04-26 | 2021-04-22 | 10.080 | 720,459 | -5,739 | 0.03% | 7,262,404 |
| 2021-04-23 | 2021-04-21 | 9.718 | 726,198 | +8,830 | 0.03% | 7,057,055 |
| 2021-04-22 | 2021-04-20 | 10.126 | 717,368 | +883 | 0.03% | 7,263,746 |
| 2021-04-21 | 2021-04-19 | 9.854 | 716,485 | -14,569 | 0.03% | 7,060,046 |
| 2021-04-20 | 2021-04-16 | 9.559 | 731,054 | -13,243 | 0.03% | 6,988,324 |
| 2021-04-19 | 2021-04-15 | 9.095 | 744,297 | +1,766 | 0.04% | 6,769,288 |
| 2021-04-15 | 2021-04-13 | 9.287 | 742,531 | +4,414 | 0.04% | 6,896,196 |
| 2021-04-14 | 2021-04-12 | 9.050 | 738,117 | +7,063 | 0.04% | 6,679,641 |
| 2021-04-13 | 2021-04-09 | 9.582 | 731,054 | -2,648 | 0.03% | 7,004,884 |
| 2021-04-12 | 2021-04-08 | 9.876 | 733,702 | +883 | 0.03% | 7,246,317 |
| 2021-04-08 | 2021-04-01 | 9.469 | 732,819 | +4,414 | 0.03% | 6,938,797 |
| 2021-03-31 | 2021-03-29 | 9.095 | 728,405 | +2,207 | 0.03% | 6,624,752 |
| 2021-03-26 | 2021-03-24 | 9.310 | 726,198 | -3,973 | 0.03% | 6,760,955 |
| 2021-03-19 | 2021-03-17 | 9.876 | 730,171 | +4,415 | 0.03% | 7,211,444 |
| 2021-03-15 | 2021-03-11 | 9.944 | 725,756 | -5,739 | 0.03% | 7,217,160 |
| 2021-03-11 | 2021-03-09 | 8.495 | 731,495 | +10,154 | 0.03% | 6,213,750 |
| 2021-03-10 | 2021-03-08 | 8.676 | 721,341 | +441 | 0.03% | 6,258,216 |
| 2021-03-08 | 2021-03-04 | 9.661 | 720,900 | +4,415 | 0.03% | 6,964,745 |
| 2021-03-02 | 2021-02-26 | 10.092 | 716,485 | +441 | 0.03% | 7,230,461 |
| 2021-03-01 | 2021-02-25 | 10.816 | 716,044 | -883 | 0.03% | 7,745,050 |
| 2021-02-26 | 2021-02-24 | 10.420 | 716,927 | +9,271 | 0.03% | 7,470,401 |
| 2021-02-25 | 2021-02-23 | 11.269 | 707,656 | +5,297 | 0.03% | 7,974,922 |
| 2021-02-24 | 2021-02-22 | 11.530 | 702,359 | -15,892 | 0.03% | 8,098,192 |
| 2021-02-19 | 2021-02-17 | 12.617 | 718,251 | +1,324 | 0.03% | 9,062,387 |
| 2021-02-18 | 2021-02-16 | 12.685 | 716,927 | +6,622 | 0.03% | 9,094,401 |
| 2021-02-17 | 2021-02-11 | 12.119 | 710,305 | +1,766 | 0.03% | 8,608,150 |
| 2021-02-16 | 2021-02-09 | 11.711 | 708,539 | -442 | 0.03% | 8,297,848 |
| 2021-02-10 | 2021-02-08 | 11.892 | 708,981 | +442 | 0.03% | 8,431,504 |
| 2021-02-09 | 2021-02-05 | 11.281 | 708,539 | -883 | 0.03% | 7,992,898 |
| 2021-02-08 | 2021-02-04 | 11.236 | 709,422 | -3,973 | 0.03% | 7,970,719 |
| 2021-02-05 | 2021-02-03 | 11.824 | 713,395 | +6,180 | 0.03% | 8,435,517 |
| 2021-02-04 | 2021-02-02 | 10.737 | 707,215 | -883 | 0.03% | 7,593,482 |
| 2021-02-03 | 2021-02-01 | 9.854 | 708,098 | -16,334 | 0.03% | 6,977,402 |
| 2021-02-02 | 2021-01-29 | 9.616 | 724,432 | +25,605 | 0.03% | 6,966,048 |
| 2021-02-01 | 2021-01-28 | 9.582 | 698,827 | -2,649 | 0.03% | 6,696,089 |
| 2021-01-28 | 2021-01-26 | 10.397 | 701,476 | -6,622 | 0.03% | 7,293,511 |
| 2021-01-27 | 2021-01-25 | 10.816 | 708,098 | +7,505 | 0.03% | 7,659,103 |
| 2021-01-26 | 2021-01-22 | 10.624 | 700,593 | -7,063 | 0.03% | 7,443,030 |
| 2021-01-22 | 2021-01-20 | 10.907 | 707,656 | +441 | 0.03% | 7,718,442 |
| 2021-01-21 | 2021-01-19 | 10.760 | 707,215 | -3,973 | 0.03% | 7,609,502 |
| 2021-01-19 | 2021-01-15 | 9.910 | 711,188 | -441 | 0.03% | 7,048,125 |
| 2021-01-18 | 2021-01-14 | 10.137 | 711,629 | -7,505 | 0.03% | 7,213,696 |
| 2021-01-15 | 2021-01-13 | 10.590 | 719,134 | -5,298 | 0.03% | 7,615,573 |
| 2021-01-14 | 2021-01-12 | 10.884 | 724,432 | -10,153 | 0.03% | 7,885,009 |
| 2021-01-12 | 2021-01-08 | 11.236 | 734,585 | -11,478 | 0.03% | 8,253,438 |
| 2021-01-11 | 2021-01-07 | 10.805 | 746,063 | -5,298 | 0.04% | 8,061,299 |
| 2021-01-08 | 2021-01-06 | 10.873 | 751,361 | -10,595 | 0.04% | 8,169,605 |
| 2021-01-07 | 2021-01-05 | 10.862 | 761,956 | +1,766 | 0.04% | 8,276,175 |
| 2021-01-06 | 2021-01-04 | 10.261 | 760,190 | -15,451 | 0.04% | 7,800,663 |
| 2021-01-05 | 2020-12-31 | 9.333 | 775,641 | +13,685 | 0.04% | 7,238,842 |
| 2021-01-04 | 2020-12-29 | 8.812 | 761,956 | -29,136 | 0.04% | 6,714,144 |
| 2020-12-30 | 2020-12-28 | 8.698 | 791,092 | +20,749 | 0.04% | 6,881,282 |
| 2020-12-29 | 2020-12-24 | 8.427 | 770,343 | -883 | 0.04% | 6,491,398 |
| 2020-12-28 | 2020-12-22 | 8.710 | 771,226 | -6,181 | 0.04% | 6,717,214 |
| 2020-12-23 | 2020-12-21 | 8.948 | 777,407 | -18,982 | 0.04% | 6,955,954 |
| 2020-12-21 | 2020-12-17 | 8.800 | 796,389 | -37,966 | 0.04% | 7,008,538 |
| 2020-12-18 | 2020-12-16 | 8.608 | 834,355 | -882 | 0.04% | 7,182,004 |
| 2020-12-17 | 2020-12-15 | 8.540 | 835,237 | +30,902 | 0.04% | 7,132,836 |
| 2020-12-16 | 2020-12-14 | 8.664 | 804,335 | +7,063 | 0.04% | 6,969,146 |
| 2020-12-15 | 2020-12-11 | 8.732 | 797,272 | -2,649 | 0.04% | 6,962,129 |
| 2020-12-14 | 2020-12-10 | 8.710 | 799,921 | +5,739 | 0.04% | 6,967,141 |
| 2020-12-11 | 2020-12-09 | 8.834 | 794,182 | +8,388 | 0.04% | 7,016,100 |
| 2020-12-10 | 2020-12-08 | 9.027 | 785,794 | -16,776 | 0.04% | 7,093,298 |
| 2020-12-09 | 2020-12-07 | 8.653 | 802,570 | +4,415 | 0.04% | 6,944,763 |
| 2020-12-08 | 2020-12-04 | 8.846 | 798,155 | +9,712 | 0.04% | 7,060,239 |
| 2020-12-07 | 2020-12-03 | 8.721 | 788,443 | -76,814 | 0.04% | 6,876,100 |
| 2020-12-04 | 2020-12-02 | 8.234 | 865,257 | -5,739 | 0.04% | 7,124,603 |
| 2020-12-03 | 2020-12-01 | 8.381 | 870,996 | +16,334 | 0.04% | 7,300,104 |
| 2020-12-02 | 2020-11-30 | 8.042 | 854,662 | +1,325 | 0.04% | 6,872,803 |
| 2020-12-01 | 2020-11-27 | 8.302 | 853,337 | +1,766 | 0.04% | 7,084,443 |
| 2020-11-30 | 2020-11-26 | 8.121 | 851,571 | +882 | 0.04% | 6,915,462 |
| 2020-11-27 | 2020-11-25 | 7.872 | 850,689 | +27,371 | 0.04% | 6,696,329 |
| 2020-11-26 | 2020-11-24 | 8.506 | 823,318 | +42,380 | 0.04% | 7,003,074 |
| 2020-11-25 | 2020-11-23 | 8.868 | 780,938 | -3,090 | 0.04% | 6,925,633 |
| 2020-11-24 | 2020-11-20 | 9.118 | 784,028 | -45,471 | 0.04% | 7,148,396 |
| 2020-11-23 | 2020-11-19 | 8.846 | 829,499 | +883 | 0.04% | 7,337,499 |
| 2020-11-20 | 2020-11-18 | 8.732 | 828,616 | +25,605 | 0.04% | 7,235,838 |
| 2020-11-19 | 2020-11-17 | 8.948 | 803,011 | +17,658 | 0.04% | 7,185,049 |
| 2020-11-18 | 2020-11-16 | 8.891 | 785,353 | +25,605 | 0.04% | 6,982,577 |
| 2020-11-17 | 2020-11-13 | 9.129 | 759,748 | -6,181 | 0.04% | 6,935,628 |
| 2020-11-16 | 2020-11-12 | 9.185 | 765,929 | -21,190 | 0.04% | 7,035,428 |
| 2020-11-13 | 2020-11-11 | 8.778 | 787,119 | +11,037 | 0.04% | 6,909,128 |
| 2020-11-12 | 2020-11-10 | 9.027 | 776,082 | -1,325 | 0.04% | 7,005,628 |
| 2020-11-11 | 2020-11-09 | 9.287 | 777,407 | -18,099 | 0.04% | 7,220,104 |
| 2020-11-10 | 2020-11-06 | 8.948 | 795,506 | +10,153 | 0.04% | 7,117,897 |
| 2020-11-09 | 2020-11-05 | 9.061 | 785,353 | +15,893 | 0.04% | 7,116,002 |
| 2020-11-06 | 2020-11-04 | 9.084 | 769,460 | +1,765 | 0.04% | 6,989,427 |
| 2020-11-05 | 2020-11-03 | 8.948 | 767,695 | -1,765 | 0.04% | 6,869,054 |
| 2020-11-04 | 2020-11-02 | 8.857 | 769,460 | -2,649 | 0.04% | 6,815,127 |
| 2020-11-03 | 2020-10-30 | 8.517 | 772,109 | -10,595 | 0.04% | 6,576,239 |
| 2020-11-02 | 2020-10-29 | 8.868 | 782,704 | +16,334 | 0.04% | 6,941,294 |
| 2020-10-30 | 2020-10-28 | 9.616 | 766,370 | -18,541 | 0.04% | 7,369,319 |
| 2020-10-29 | 2020-10-27 | 9.469 | 784,911 | -2,208 | 0.04% | 7,432,037 |
| 2020-10-27 | 2020-10-22 | 9.967 | 787,119 | -441 | 0.04% | 7,845,204 |
| 2020-10-23 | 2020-10-21 | 10.092 | 787,560 | -1,766 | 0.04% | 7,947,719 |
| 2020-10-22 | 2020-10-20 | 10.261 | 789,326 | -39,731 | 0.04% | 8,099,641 |
| 2020-10-21 | 2020-10-19 | 10.046 | 829,057 | -10,595 | 0.04% | 8,328,929 |
| 2020-10-20 | 2020-10-16 | 10.386 | 839,652 | +25,163 | 0.04% | 8,720,669 |
| 2020-10-19 | 2020-10-15 | 10.782 | 814,489 | +31,343 | 0.04% | 8,782,200 |
| 2020-10-16 | 2020-10-14 | 10.624 | 783,146 | +7,947 | 0.04% | 8,320,065 |
| 2020-10-15 | 2020-10-12 | 9.831 | 775,199 | +3,973 | 0.04% | 7,621,037 |
| 2020-10-14 | 2020-10-09 | 9.605 | 771,226 | -16,334 | 0.04% | 7,407,278 |
| 2020-10-12 | 2020-10-08 | 9.922 | 787,560 | +18,983 | 0.04% | 7,813,919 |
| 2020-10-09 | 2020-10-07 | 9.854 | 768,577 | +13,243 | 0.04% | 7,573,346 |
| 2020-10-08 | 2020-10-06 | 9.786 | 755,334 | +883 | 0.04% | 7,391,523 |
| 2020-10-07 | 2020-10-05 | 9.650 | 754,451 | -47,677 | 0.04% | 7,280,342 |
| 2020-10-06 | 2020-09-30 | 9.152 | 802,128 | -883 | 0.04% | 7,340,678 |
| 2020-10-05 | 2020-09-29 | 9.129 | 803,011 | -3,090 | 0.04% | 7,330,569 |
| 2020-09-30 | 2020-09-28 | 8.721 | 806,101 | +5,739 | 0.04% | 7,030,097 |
| 2020-09-29 | 2020-09-25 | 8.653 | 800,362 | -12,361 | 0.04% | 6,925,657 |
| 2020-09-28 | 2020-09-24 | 8.868 | 812,723 | +3,973 | 0.04% | 7,207,514 |
| 2020-09-25 | 2020-09-23 | 9.412 | 808,750 | +24,722 | 0.04% | 7,611,960 |
| 2020-09-24 | 2020-09-22 | 9.559 | 784,028 | -29,137 | 0.04% | 7,494,716 |
| 2020-09-23 | 2020-09-21 | 9.401 | 813,165 | +35,758 | 0.04% | 7,644,304 |
| 2020-09-22 | 2020-09-18 | 9.740 | 777,407 | +18,983 | 0.04% | 7,572,304 |
| 2020-09-21 | 2020-09-17 | 9.118 | 758,424 | +11,478 | 0.04% | 6,914,951 |
| 2020-09-18 | 2020-09-16 | 9.265 | 746,946 | +48,119 | 0.04% | 6,920,280 |
| 2020-09-17 | 2020-09-15 | 8.857 | 698,827 | -442 | 0.03% | 6,189,529 |
| 2020-09-16 | 2020-09-14 | 8.857 | 699,269 | +5,298 | 0.03% | 6,193,444 |
| 2020-09-15 | 2020-09-11 | 8.936 | 693,971 | -2,649 | 0.03% | 6,201,539 |
| 2020-09-14 | 2020-09-10 | 8.664 | 696,620 | +10,595 | 0.03% | 6,035,851 |
| 2020-09-11 | 2020-09-09 | 8.812 | 686,025 | +1,324 | 0.03% | 6,045,061 |
| 2020-09-10 | 2020-09-08 | 9.072 | 684,701 | -11,919 | 0.03% | 6,211,759 |
| 2020-09-09 | 2020-09-07 | 9.367 | 696,620 | -21,190 | 0.03% | 6,525,031 |
| 2020-09-08 | 2020-09-04 | 9.729 | 717,810 | +4,856 | 0.03% | 6,983,672 |
| 2020-09-07 | 2020-09-03 | 9.854 | 712,954 | +25,605 | 0.03% | 7,025,252 |
| 2020-09-04 | 2020-09-02 | 10.148 | 687,349 | +883 | 0.03% | 6,975,357 |
| 2020-09-03 | 2020-09-01 | 9.978 | 686,466 | -4,856 | 0.03% | 6,849,772 |
| 2020-09-02 | 2020-08-31 | 9.956 | 691,322 | -5,298 | 0.03% | 6,882,566 |
| 2020-09-01 | 2020-08-28 | 9.797 | 696,620 | +7,505 | 0.03% | 6,824,851 |
| 2020-08-31 | 2020-08-27 | 9.571 | 689,115 | +399,077 | 0.03% | 6,595,224 |
| 2020-08-28 | 2020-08-26 | 9.786 | 290,038 | -4,414 | 0.01% | 2,838,244 |
| 2020-08-27 | 2020-08-25 | 9.740 | 294,452 | -17,217 | 0.01% | 2,868,099 |
| 2020-08-26 | 2020-08-24 | 8.914 | 311,669 | +31,344 | 0.01% | 2,778,110 |
| 2020-08-25 | 2020-08-21 | 8.834 | 280,325 | +7,504 | 0.01% | 2,476,496 |
| 2020-08-21 | 2020-08-19 | 8.619 | 272,821 | +9,271 | 0.01% | 2,351,493 |
| 2020-08-20 | 2020-08-18 | 8.732 | 263,550 | -27,812 | 0.01% | 2,301,434 |
| 2020-08-19 | 2020-08-17 | 7.815 | 291,362 | +33,992 | 0.01% | 2,277,001 |
| 2020-08-18 | 2020-08-14 | 7.260 | 257,370 | -12,361 | 0.01% | 1,868,517 |
| 2020-08-13 | 2020-08-11 | 7.634 | 269,731 | +12,361 | 0.01% | 2,059,074 |
| 2020-08-12 | 2020-08-10 | 7.702 | 257,370 | -6,622 | 0.01% | 1,982,202 |
| 2020-08-11 | 2020-08-07 | 8.110 | 263,992 | +11,478 | 0.01% | 2,140,844 |
| 2020-08-10 | 2020-08-06 | 8.268 | 252,514 | +3,091 | 0.01% | 2,087,803 |
| 2020-08-07 | 2020-08-05 | 7.860 | 249,423 | -23,398 | 0.01% | 1,960,546 |
| 2020-08-06 | 2020-08-04 | 6.909 | 272,821 | +1,325 | 0.01% | 1,884,902 |
| 2020-08-05 | 2020-08-03 | 6.773 | 271,496 | +17,217 | 0.01% | 1,838,848 |
| 2020-08-04 | 2020-07-31 | 7.045 | 254,279 | -7,505 | 0.01% | 1,791,357 |
| 2020-08-03 | 2020-07-30 | 6.309 | 261,784 | -8,829 | 0.01% | 1,651,503 |
| 2020-07-28 | 2020-07-24 | 6.377 | 270,613 | +2,648 | 0.01% | 1,725,592 |
| 2020-07-27 | 2020-07-23 | 6.773 | 267,965 | +883 | 0.01% | 1,814,932 |
| 2020-07-24 | 2020-07-22 | 6.796 | 267,082 | +8,829 | 0.01% | 1,815,002 |
| 2020-07-22 | 2020-07-20 | 6.705 | 258,253 | -441 | 0.01% | 1,731,603 |
| 2020-07-21 | 2020-07-17 | 6.807 | 258,694 | -883 | 0.01% | 1,760,930 |
| 2020-07-20 | 2020-07-16 | 6.716 | 259,577 | +883 | 0.01% | 1,743,420 |
| 2020-07-17 | 2020-07-15 | 7.067 | 258,694 | -1,766 | 0.01% | 1,828,320 |
| 2020-07-15 | 2020-07-13 | 7.124 | 260,460 | -1,766 | 0.01% | 1,855,551 |
| 2020-07-14 | 2020-07-10 | 6.830 | 262,226 | +1,766 | 0.01% | 1,790,912 |
| 2020-07-13 | 2020-07-09 | 6.988 | 260,460 | +58,272 | 0.01% | 1,820,151 |
| 2020-07-10 | 2020-07-08 | 7.271 | 202,188 | -3,531 | 0.01% | 1,470,184 |
| 2020-07-09 | 2020-07-07 | 6.977 | 205,719 | +441 | 0.01% | 1,435,279 |
| 2020-07-08 | 2020-07-06 | 7.215 | 205,278 | +2,649 | 0.01% | 1,481,027 |
| 2020-07-07 | 2020-07-03 | 7.532 | 202,629 | +3,532 | 0.01% | 1,526,175 |
| 2020-07-06 | 2020-07-02 | 7.838 | 199,097 | -2,208 | 0.01% | 1,560,458 |
| 2020-07-03 | 2020-06-30 | 7.487 | 201,305 | -3,531 | 0.01% | 1,507,083 |
| 2020-07-02 | 2020-06-29 | 7.543 | 204,836 | +3,531 | 0.01% | 1,545,118 |
| 2020-06-30 | 2020-06-26 | 7.668 | 201,305 | -40,614 | 0.01% | 1,543,563 |
| 2020-06-29 | 2020-06-24 | 7.826 | 241,919 | +34,434 | 0.01% | 1,893,342 |
| 2020-06-26 | 2020-06-23 | 7.249 | 207,485 | +3,532 | 0.01% | 1,504,000 |
| 2020-06-24 | 2020-06-22 | 7.453 | 203,953 | -1,325 | 0.01% | 1,519,977 |
| 2020-06-23 | 2020-06-19 | 7.237 | 205,278 | -112,571 | 0.01% | 1,485,677 |
| 2020-06-22 | 2020-06-18 | 7.249 | 317,849 | +11,036 | 0.02% | 2,303,997 |
| 2020-06-19 | 2020-06-17 | 7.147 | 306,813 | -10,153 | 0.01% | 2,192,726 |
| 2020-06-18 | 2020-06-16 | 6.637 | 316,966 | +107,274 | 0.02% | 2,103,737 |
| 2020-06-17 | 2020-06-15 | 6.048 | 209,692 | +441 | 0.01% | 1,268,248 |
| 2020-06-16 | 2020-06-12 | 6.173 | 209,251 | -17,217 | 0.01% | 1,291,651 |
| 2020-06-15 | 2020-06-11 | 5.765 | 226,468 | +1,766 | 0.01% | 1,305,587 |
| 2020-06-12 | 2020-06-10 | 5.980 | 224,702 | -11,036 | 0.01% | 1,343,761 |
| 2020-06-11 | 2020-06-09 | 5.992 | 235,738 | -2,649 | 0.01% | 1,412,428 |
| 2020-06-09 | 2020-06-05 | 5.414 | 238,387 | -35,317 | 0.01% | 1,290,600 |
| 2020-06-08 | 2020-06-04 | 5.357 | 273,704 | +16,776 | 0.01% | 1,466,302 |
| 2020-06-05 | 2020-06-03 | 5.451 | 256,928 | +7,505 | 0.01% | 1,400,476 |
| 2020-06-04 | 2020-06-02 | 5.381 | 249,423 | +30,411 | 0.01% | 1,342,211 |
| 2020-06-03 | 2020-06-01 | 4.941 | 219,012 | -1,724 | 0.01% | 1,082,041 |
| 2020-06-01 | 2020-05-28 | 4.558 | 220,736 | -2,156 | 0.01% | 1,006,079 |
| 2020-05-29 | 2020-05-27 | 4.546 | 222,892 | +2,156 | 0.01% | 1,013,321 |
| 2020-05-28 | 2020-05-26 | 4.581 | 220,736 | +70,704 | 0.01% | 1,011,199 |
| 2020-05-27 | 2020-05-25 | 4.569 | 150,032 | -4,311 | 0.01% | 685,562 |
| 2020-05-26 | 2020-05-22 | 4.372 | 154,343 | -38,801 | 0.01% | 674,830 |
| 2020-05-25 | 2020-05-21 | 4.465 | 193,144 | -5,605 | 0.01% | 862,399 |
| 2020-05-22 | 2020-05-20 | 4.465 | 198,749 | +58,633 | 0.01% | 887,426 |
| 2020-05-21 | 2020-05-19 | 4.801 | 140,116 | +15,090 | 0.01% | 672,751 |
| 2020-05-20 | 2020-05-18 | 4.825 | 125,026 | -20,694 | 0.01% | 603,198 |
| 2020-05-19 | 2020-05-15 | 4.941 | 145,720 | +3,880 | 0.01% | 719,938 |
| 2020-05-18 | 2020-05-14 | 5.103 | 141,840 | -3,449 | 0.01% | 723,799 |
| 2020-05-15 | 2020-05-13 | 5.196 | 145,289 | -4,312 | 0.01% | 754,879 |
| 2020-05-14 | 2020-05-12 | 5.242 | 149,601 | -862 | 0.01% | 784,222 |
| 2020-05-13 | 2020-05-11 | 5.138 | 150,463 | +431 | 0.01% | 773,036 |
| 2020-05-11 | 2020-05-07 | 5.265 | 150,032 | -19,831 | 0.01% | 789,962 |
| 2020-05-07 | 2020-05-05 | 4.941 | 169,863 | +431 | 0.01% | 839,218 |
| 2020-05-05 | 2020-04-29 | 5.045 | 169,432 | +7,760 | 0.01% | 854,773 |
| 2020-04-29 | 2020-04-27 | 5.138 | 161,672 | +15,089 | 0.01% | 830,625 |
| 2020-04-28 | 2020-04-24 | 5.277 | 146,583 | +7,761 | 0.01% | 773,502 |
| 2020-04-27 | 2020-04-23 | 5.370 | 138,822 | +2,586 | 0.01% | 745,428 |
| 2020-04-24 | 2020-04-22 | 5.602 | 136,236 | +2,587 | 0.01% | 763,142 |
| 2020-04-21 | 2020-04-17 | 5.451 | 133,649 | -3,018 | 0.01% | 728,501 |
| 2020-04-20 | 2020-04-16 | 5.404 | 136,667 | +3,018 | 0.01% | 738,611 |
| 2020-04-17 | 2020-04-15 | 5.370 | 133,649 | -8,622 | 0.01% | 717,651 |
| 2020-04-06 | 2020-04-02 | 5.346 | 142,271 | -25,868 | 0.01% | 760,648 |
| 2020-03-27 | 2020-03-25 | 4.941 | 168,139 | -9,485 | 0.01% | 830,700 |
| 2020-03-24 | 2020-03-20 | 4.639 | 177,624 | -4,311 | 0.01% | 824,001 |
| 2020-03-23 | 2020-03-19 | 4.430 | 181,935 | +21,556 | 0.01% | 806,020 |
| 2020-03-20 | 2020-03-18 | 4.720 | 160,379 | -4,311 | 0.01% | 757,022 |
| 2020-03-19 | 2020-03-17 | 4.801 | 164,690 | -8,622 | 0.01% | 790,740 |
| 2020-03-17 | 2020-03-13 | 4.395 | 173,312 | -21,557 | 0.01% | 761,788 |
| 2020-03-12 | 2020-03-10 | 4.883 | 194,869 | -9,484 | 0.01% | 951,461 |
| 2020-03-11 | 2020-03-09 | 4.662 | 204,353 | +2,586 | 0.01% | 952,738 |
| 2020-03-10 | 2020-03-06 | 4.917 | 201,767 | +4,312 | 0.01% | 992,161 |
| 2020-03-05 | 2020-03-03 | 4.871 | 197,455 | +1,724 | 0.01% | 961,798 |
| 2020-03-03 | 2020-02-28 | 4.790 | 195,731 | +7,760 | 0.01% | 937,510 |
| 2020-02-28 | 2020-02-26 | 4.929 | 187,971 | +1,725 | 0.01% | 926,501 |
| 2020-02-26 | 2020-02-24 | 5.045 | 186,246 | +4,311 | 0.01% | 939,599 |
| 2020-02-25 | 2020-02-21 | 5.323 | 181,935 | +75,447 | 0.01% | 968,490 |
| 2020-02-24 | 2020-02-20 | 5.300 | 106,488 | -2,587 | 0.01% | 564,395 |
| 2020-02-21 | 2020-02-19 | 5.045 | 109,075 | -3,449 | 0.01% | 550,276 |
| 2020-02-20 | 2020-02-18 | 4.929 | 112,524 | -431 | 0.01% | 554,626 |
| 2020-02-19 | 2020-02-17 | 4.952 | 112,955 | +3,880 | 0.01% | 559,371 |
| 2020-02-18 | 2020-02-14 | 5.010 | 109,075 | -6,898 | 0.01% | 546,481 |
| 2020-02-17 | 2020-02-13 | 4.999 | 115,973 | -12,502 | 0.01% | 579,696 |
| 2020-02-13 | 2020-02-11 | 4.546 | 128,475 | +17,245 | 0.01% | 584,078 |
| 2020-02-12 | 2020-02-10 | 4.546 | 111,230 | +6,898 | 0.01% | 505,678 |
| 2020-02-10 | 2020-02-06 | 4.651 | 104,332 | +2,155 | 0.01% | 485,208 |
| 2020-02-07 | 2020-02-05 | 4.442 | 102,177 | -431 | 0.00% | 453,856 |
| 2020-02-06 | 2020-02-04 | 4.453 | 102,608 | -10,347 | 0.00% | 456,961 |
| 2020-02-05 | 2020-02-03 | 4.245 | 112,955 | +5,605 | 0.01% | 479,461 |
| 2020-02-04 | 2020-01-31 | 4.465 | 107,350 | +431 | 0.01% | 479,324 |
| 2020-02-03 | 2020-01-30 | 4.523 | 106,919 | +11,209 | 0.01% | 483,599 |
| 2020-01-31 | 2020-01-29 | 4.674 | 95,710 | -13,365 | 0.00% | 447,331 |
| 2020-01-29 | 2020-01-22 | 5.404 | 109,075 | -3,018 | 0.01% | 589,491 |
| 2020-01-23 | 2020-01-21 | 5.335 | 112,093 | +1,294 | 0.01% | 598,002 |
| 2020-01-22 | 2020-01-20 | 5.567 | 110,799 | -30,179 | 0.01% | 616,799 |
| 2020-01-20 | 2020-01-16 | 5.810 | 140,978 | +12,934 | 0.01% | 819,135 |
| 2020-01-17 | 2020-01-15 | 5.822 | 128,044 | +6,035 | 0.01% | 745,468 |
| 2020-01-13 | 2020-01-09 | 6.344 | 122,009 | -1,724 | 0.01% | 774,008 |
| 2020-01-10 | 2020-01-08 | 6.100 | 123,733 | -3,018 | 0.01% | 754,810 |
| 2020-01-09 | 2020-01-07 | 6.147 | 126,751 | -13,365 | 0.01% | 779,101 |
| 2020-01-08 | 2020-01-06 | 6.390 | 140,116 | -2,587 | 0.01% | 895,376 |
| 2020-01-07 | 2020-01-03 | 6.483 | 142,703 | -1,293 | 0.01% | 925,148 |
| 2020-01-03 | 2019-12-31 | 6.448 | 143,996 | -8,622 | 0.01% | 928,521 |
| 2020-01-02 | 2019-12-27 | 6.715 | 152,618 | -4,743 | 0.01% | 1,024,827 |
| 2019-12-30 | 2019-12-24 | 6.843 | 157,361 | +10,347 | 0.01% | 1,076,751 |
| 2019-12-27 | 2019-12-20 | 6.657 | 147,014 | +37,077 | 0.01% | 978,671 |
| 2019-12-23 | 2019-12-19 | 6.657 | 109,937 | -19,401 | 0.01% | 731,850 |
| 2019-12-20 | 2019-12-18 | 6.715 | 129,338 | -1,293 | 0.01% | 868,502 |
| 2019-12-19 | 2019-12-17 | 6.680 | 130,631 | +25,436 | 0.01% | 872,640 |
| 2019-12-13 | 2019-12-11 | 5.938 | 105,195 | -5,604 | 0.01% | 624,642 |
| 2019-12-11 | 2019-12-09 | 6.019 | 110,799 | +862 | 0.01% | 666,914 |
| 2019-12-10 | 2019-12-06 | 6.216 | 109,937 | +12,934 | 0.01% | 683,400 |
| 2019-12-09 | 2019-12-05 | 6.042 | 97,003 | -4,743 | 0.00% | 586,124 |
| 2019-12-06 | 2019-12-04 | 6.147 | 101,746 | -9,053 | 0.00% | 625,402 |
| 2019-12-04 | 2019-12-02 | 5.915 | 110,799 | -5,605 | 0.01% | 655,349 |
| 2019-12-02 | 2019-11-28 | 6.077 | 116,404 | +1,725 | 0.01% | 707,401 |
| 2019-11-29 | 2019-11-27 | 6.089 | 114,679 | +5,173 | 0.01% | 698,248 |
| 2019-11-27 | 2019-11-25 | 6.228 | 109,506 | +431 | 0.01% | 681,991 |
| 2019-11-26 | 2019-11-22 | 5.961 | 109,075 | -28,885 | 0.01% | 650,212 |
| 2019-11-25 | 2019-11-21 | 5.764 | 137,960 | +25,436 | 0.01% | 795,199 |
| 2019-11-22 | 2019-11-20 | 5.381 | 112,524 | +9,054 | 0.01% | 605,521 |
| 2019-11-21 | 2019-11-19 | 5.428 | 103,470 | +4,311 | 0.01% | 561,599 |
| 2019-11-18 | 2019-11-14 | 4.477 | 99,159 | -1,724 | 0.00% | 443,901 |
| 2019-10-21 | 2019-10-17 | 4.581 | 100,883 | -1,294 | 0.00% | 462,148 |
| 2019-09-19 | 2019-09-17 | 4.279 | 102,177 | -1,724 | 0.00% | 437,266 |
| 2019-09-17 | 2019-09-13 | 4.279 | 103,901 | -1,725 | 0.01% | 444,644 |
| 2019-09-16 | 2019-09-12 | 4.117 | 105,626 | -2,586 | 0.01% | 434,876 |
| 2019-09-13 | 2019-09-11 | 4.175 | 108,212 | +4,311 | 0.01% | 451,798 |
| 2019-09-11 | 2019-09-09 | 4.210 | 103,901 | -431 | 0.01% | 437,414 |
| 2019-09-06 | 2019-09-04 | 4.233 | 104,332 | -1,294 | 0.01% | 441,648 |
| 2019-09-02 | 2019-08-29 | 4.279 | 105,626 | -36,214 | 0.01% | 452,026 |
| 2019-08-30 | 2019-08-28 | 4.407 | 141,840 | +35,352 | 0.01% | 625,099 |
| 2019-08-29 | 2019-08-27 | 4.001 | 106,488 | +862 | 0.01% | 426,075 |
| 2019-08-28 | 2019-08-26 | 3.978 | 105,626 | -3,449 | 0.01% | 420,176 |
| 2019-08-27 | 2019-08-23 | 4.024 | 109,075 | +6,467 | 0.01% | 438,956 |
| 2019-08-19 | 2019-08-15 | 4.048 | 102,608 | -3,449 | 0.00% | 415,311 |
| 2019-08-16 | 2019-08-14 | 3.990 | 106,057 | +3,449 | 0.01% | 423,121 |
| 2019-08-14 | 2019-08-12 | 4.082 | 102,608 | -18,107 | 0.00% | 418,881 |
| 2019-08-13 | 2019-08-09 | 4.059 | 120,715 | +3,880 | 0.01% | 489,999 |
| 2019-08-12 | 2019-08-08 | 4.152 | 116,835 | -2,156 | 0.01% | 485,090 |
| 2019-08-09 | 2019-08-07 | 4.129 | 118,991 | +2,156 | 0.01% | 491,282 |
| 2019-08-08 | 2019-08-06 | 4.245 | 116,835 | -82,776 | 0.01% | 495,930 |
| 2019-08-07 | 2019-08-05 | 4.326 | 199,611 | +431 | 0.01% | 863,495 |
| 2019-08-06 | 2019-08-02 | 4.709 | 199,180 | +4,742 | 0.01% | 937,860 |
| 2019-07-16 | 2019-07-12 | 5.022 | 194,438 | +43,113 | 0.01% | 976,417 |
| 2019-07-08 | 2019-07-04 | 5.196 | 151,325 | +30,179 | 0.01% | 786,240 |
| 2019-07-05 | 2019-07-03 | 5.230 | 121,146 | -863 | 0.01% | 633,654 |
| 2019-07-04 | 2019-07-02 | 5.068 | 122,009 | -862 | 0.01% | 618,357 |
| 2019-07-03 | 2019-06-28 | 4.883 | 122,871 | +4,311 | 0.01% | 599,926 |
| 2019-06-25 | 2019-06-21 | 4.778 | 118,560 | -8,622 | 0.01% | 566,502 |
| 2019-06-20 | 2019-06-18 | 4.535 | 127,182 | +8,622 | 0.01% | 576,725 |
| 2019-06-12 | 2019-06-10 | 4.465 | 118,560 | -3,449 | 0.01% | 529,377 |
| 2019-06-11 | 2019-06-06 | 4.407 | 122,009 | -2,155 | 0.01% | 537,702 |
| 2019-06-10 | 2019-06-05 | 4.511 | 124,164 | +1,724 | 0.01% | 560,159 |
| 2019-06-06 | 2019-06-04 | 4.558 | 122,440 | +3,880 | 0.01% | 558,062 |
| 2019-06-04 | 2019-05-31 | 4.585 | 118,560 | +4,605 | 0.01% | 543,613 |
| 2019-06-03 | 2019-05-30 | 4.332 | 113,955 | -6,630 | 0.01% | 493,624 |
| 2019-05-31 | 2019-05-29 | 4.320 | 120,585 | -1,658 | 0.01% | 520,888 |
| 2019-05-30 | 2019-05-28 | 4.392 | 122,243 | +5,801 | 0.01% | 536,900 |
| 2019-05-29 | 2019-05-27 | 4.416 | 116,442 | -414 | 0.01% | 514,232 |
| 2019-05-28 | 2019-05-24 | 4.513 | 116,856 | +2,901 | 0.01% | 527,340 |
| 2019-05-22 | 2019-05-20 | 4.718 | 113,955 | -3,315 | 0.01% | 537,624 |
| 2019-05-21 | 2019-05-17 | 4.742 | 117,270 | -4,144 | 0.01% | 556,094 |
| 2019-05-20 | 2019-05-16 | 4.742 | 121,414 | +5,387 | 0.01% | 575,744 |
| 2019-05-17 | 2019-05-15 | 4.814 | 116,027 | +2,072 | 0.01% | 558,599 |
| 2019-05-14 | 2019-05-09 | 4.633 | 113,955 | -2,072 | 0.01% | 527,999 |
| 2019-05-09 | 2019-05-07 | 4.899 | 116,027 | +829 | 0.01% | 568,399 |
| 2019-04-17 | 2019-04-15 | 5.128 | 115,198 | -12,017 | 0.01% | 590,748 |
| 2019-04-12 | 2019-04-10 | 5.249 | 127,215 | +5,801 | 0.01% | 667,722 |
| 2019-04-11 | 2019-04-09 | 5.261 | 121,414 | +9,531 | 0.01% | 638,739 |
| 2019-04-10 | 2019-04-08 | 5.261 | 111,883 | +7,873 | 0.01% | 588,598 |
| 2019-04-09 | 2019-04-04 | 5.225 | 104,010 | +2,486 | 0.01% | 543,415 |
| 2019-04-08 | 2019-04-03 | 5.092 | 101,524 | +24,863 | 0.01% | 516,951 |
| 2019-04-02 | 2019-03-29 | 5.032 | 76,661 | -4,144 | 0.00% | 385,726 |
| 2019-04-01 | 2019-03-28 | 5.104 | 80,805 | -12,017 | 0.00% | 412,427 |
| 2019-03-29 | 2019-03-27 | 4.802 | 92,822 | +3,730 | 0.00% | 445,761 |
| 2019-03-27 | 2019-03-25 | 4.742 | 89,092 | +8,287 | 0.00% | 422,474 |
| 2019-03-26 | 2019-03-22 | 4.814 | 80,805 | -9,945 | 0.00% | 389,027 |
| 2019-03-25 | 2019-03-21 | 4.682 | 90,750 | +11,189 | 0.00% | 424,861 |
| 2019-03-21 | 2019-03-19 | 4.730 | 79,561 | +1,243 | 0.00% | 376,318 |
| 2019-03-20 | 2019-03-18 | 4.778 | 78,318 | -6,630 | 0.00% | 374,218 |
| 2019-03-19 | 2019-03-15 | 4.718 | 84,948 | -8,288 | 0.00% | 400,773 |
| 2019-03-18 | 2019-03-14 | 4.839 | 93,236 | -31,079 | 0.00% | 451,124 |
| 2019-03-15 | 2019-03-13 | 4.923 | 124,315 | +28,593 | 0.01% | 612,001 |
| 2019-03-14 | 2019-03-12 | 4.959 | 95,722 | -7,874 | 0.00% | 474,703 |
| 2019-03-13 | 2019-03-11 | 4.959 | 103,596 | +2,487 | 0.01% | 513,752 |
| 2019-03-12 | 2019-03-08 | 4.464 | 101,109 | -4,144 | 0.01% | 451,398 |
| 2019-03-11 | 2019-03-07 | 4.501 | 105,253 | +24,863 | 0.01% | 473,709 |
| 2019-03-08 | 2019-03-06 | 4.344 | 80,390 | -4,973 | 0.00% | 349,199 |
| 2019-03-05 | 2019-03-01 | 4.344 | 85,363 | -12,017 | 0.00% | 370,801 |
| 2019-03-01 | 2019-02-27 | 4.464 | 97,380 | +12,017 | 0.00% | 434,750 |
| 2019-02-25 | 2019-02-21 | 4.501 | 85,363 | -4,558 | 0.00% | 384,191 |
| 2019-02-22 | 2019-02-20 | 4.513 | 89,921 | +4,558 | 0.00% | 405,790 |
| 2019-02-21 | 2019-02-19 | 4.537 | 85,363 | -3,315 | 0.00% | 387,281 |
| 2019-02-15 | 2019-02-13 | 4.694 | 88,678 | -1,243 | 0.00% | 416,230 |
| 2019-02-14 | 2019-02-12 | 4.525 | 89,921 | -9,531 | 0.00% | 406,875 |
| 2019-02-13 | 2019-02-11 | 4.223 | 99,452 | +6,630 | 0.01% | 420,001 |
| 2019-02-08 | 2019-01-31 | 4.259 | 92,822 | -4,144 | 0.00% | 395,361 |
| 2019-01-31 | 2019-01-29 | 4.513 | 96,966 | -12,845 | 0.00% | 437,582 |
| 2019-01-30 | 2019-01-28 | 4.477 | 109,811 | +12,845 | 0.01% | 491,573 |
| 2019-01-29 | 2019-01-25 | 4.718 | 96,966 | +8,288 | 0.00% | 457,472 |
| 2019-01-24 | 2019-01-22 | 4.489 | 88,678 | -6,216 | 0.00% | 398,040 |
| 2019-01-23 | 2019-01-21 | 4.404 | 94,894 | +6,216 | 0.00% | 417,927 |
| 2019-01-16 | 2019-01-14 | 4.380 | 88,678 | -7,459 | 0.00% | 388,410 |
| 2019-01-15 | 2019-01-11 | 4.211 | 96,137 | +12,432 | 0.00% | 404,841 |
| 2019-01-10 | 2019-01-08 | 4.139 | 83,705 | +2,486 | 0.00% | 346,429 |
| 2019-01-03 | 2018-12-31 | 4.175 | 81,219 | -3,729 | 0.00% | 339,080 |
| 2019-01-02 | 2018-12-27 | 4.066 | 84,948 | +3,729 | 0.00% | 345,423 |
| 2018-12-21 | 2018-12-19 | 4.440 | 81,219 | -4,973 | 0.00% | 360,640 |
| 2018-12-20 | 2018-12-18 | 4.416 | 86,192 | -6,630 | 0.00% | 380,642 |
| 2018-12-19 | 2018-12-17 | 4.537 | 92,822 | +2,901 | 0.00% | 421,121 |
| 2018-12-18 | 2018-12-14 | 4.585 | 89,921 | +414 | 0.00% | 412,300 |
| 2018-12-14 | 2018-12-12 | 4.585 | 89,507 | -2,900 | 0.00% | 410,402 |
| 2018-12-13 | 2018-12-11 | 4.573 | 92,407 | +2,900 | 0.00% | 422,583 |
| 2018-12-11 | 2018-12-07 | 4.585 | 89,507 | -4,972 | 0.00% | 410,402 |
| 2018-12-10 | 2018-12-06 | 4.597 | 94,479 | +1,243 | 0.00% | 434,339 |
| 2018-12-07 | 2018-12-05 | 4.778 | 93,236 | +3,729 | 0.00% | 445,499 |
| 2018-12-05 | 2018-12-03 | 4.826 | 89,507 | +9,117 | 0.00% | 432,002 |
| 2018-11-27 | 2018-11-23 | 4.863 | 80,390 | -1,243 | 0.00% | 390,909 |
| 2018-11-26 | 2018-11-22 | 4.875 | 81,633 | +1,243 | 0.00% | 397,938 |
| 2018-11-23 | 2018-11-21 | 4.911 | 80,390 | -3,730 | 0.00% | 394,789 |
| 2018-11-22 | 2018-11-20 | 4.766 | 84,120 | +3,730 | 0.00% | 400,926 |
| 2018-11-19 | 2018-11-15 | 4.911 | 80,390 | -13,260 | 0.00% | 394,789 |
| 2018-11-16 | 2018-11-14 | 4.826 | 93,650 | +9,530 | 0.00% | 451,998 |
| 2018-11-15 | 2018-11-13 | 4.875 | 84,120 | -1,243 | 0.00% | 410,061 |
| 2018-11-14 | 2018-11-12 | 4.899 | 85,363 | +2,072 | 0.00% | 418,181 |
| 2018-11-13 | 2018-11-09 | 4.899 | 83,291 | -829 | 0.00% | 408,030 |
| 2018-11-12 | 2018-11-08 | 4.935 | 84,120 | +3,730 | 0.00% | 415,137 |
| 2018-11-02 | 2018-10-31 | 4.863 | 80,390 | -4,973 | 0.00% | 390,909 |
| 2018-11-01 | 2018-10-30 | 4.826 | 85,363 | +1,658 | 0.00% | 412,001 |
| 2018-10-31 | 2018-10-29 | 4.863 | 83,705 | -4,973 | 0.00% | 407,028 |
| 2018-10-30 | 2018-10-26 | 4.899 | 88,678 | +3,730 | 0.00% | 434,420 |
| 2018-10-29 | 2018-10-25 | 5.032 | 84,948 | +4,558 | 0.00% | 427,423 |
| 2018-10-23 | 2018-10-19 | 5.104 | 80,390 | -829 | 0.00% | 410,309 |
| 2018-10-22 | 2018-10-18 | 4.947 | 81,219 | -5,801 | 0.00% | 401,800 |
| 2018-10-19 | 2018-10-16 | 4.959 | 87,020 | +6,215 | 0.00% | 431,548 |
| 2018-10-18 | 2018-10-15 | 5.068 | 80,805 | +415 | 0.00% | 409,502 |
| 2018-10-16 | 2018-10-12 | 5.104 | 80,390 | -5,387 | 0.00% | 410,309 |
| 2018-10-15 | 2018-10-11 | 5.020 | 85,777 | +4,558 | 0.00% | 430,559 |
| 2018-10-12 | 2018-10-10 | 5.188 | 81,219 | +829 | 0.00% | 421,400 |
| 2018-10-11 | 2018-10-09 | 5.249 | 80,390 | -415 | 0.00% | 421,949 |
| 2018-10-10 | 2018-10-08 | 5.297 | 80,805 | +415 | 0.00% | 428,027 |
| 2018-10-08 | 2018-10-04 | 5.562 | 80,390 | -829 | 0.00% | 447,169 |
| 2018-10-05 | 2018-10-03 | 5.550 | 81,219 | +829 | 0.00% | 450,800 |
| 2018-10-02 | 2018-09-27 | 5.671 | 80,390 | -1,243 | 0.00% | 455,899 |
| 2018-09-28 | 2018-09-26 | 5.599 | 81,633 | +1,243 | 0.00% | 457,038 |
| 2018-09-24 | 2018-09-20 | 5.575 | 80,390 | +1,657 | 0.00% | 448,139 |
| 2018-09-21 | 2018-09-19 | 5.792 | 78,733 | -9,945 | 0.00% | 456,002 |
| 2018-09-18 | 2018-09-14 | 5.623 | 88,678 | -16,575 | 0.00% | 498,621 |
| 2018-09-17 | 2018-09-13 | 5.538 | 105,253 | -415 | 0.01% | 582,929 |
| 2018-09-11 | 2018-09-07 | 5.490 | 105,668 | -5,801 | 0.01% | 580,127 |
| 2018-09-10 | 2018-09-06 | 5.321 | 111,469 | +4,144 | 0.01% | 593,145 |
| 2018-09-07 | 2018-09-05 | 5.394 | 107,325 | -4,973 | 0.01% | 578,864 |
| 2018-09-04 | 2018-08-31 | 5.671 | 112,298 | -13,260 | 0.01% | 636,852 |
| 2018-09-03 | 2018-08-30 | 5.430 | 125,558 | +23,205 | 0.01% | 681,750 |
| 2018-08-31 | 2018-08-29 | 5.961 | 102,353 | -4,143 | 0.01% | 610,093 |
| 2018-08-30 | 2018-08-28 | 5.937 | 106,496 | +2,072 | 0.01% | 632,218 |
| 2018-08-29 | 2018-08-27 | 6.045 | 104,424 | +1,657 | 0.01% | 631,257 |
| 2018-08-28 | 2018-08-24 | 5.997 | 102,767 | +16,575 | 0.01% | 616,280 |
| 2018-08-27 | 2018-08-23 | 6.021 | 86,192 | +415 | 0.00% | 518,962 |
| 2018-08-20 | 2018-08-16 | 5.888 | 85,777 | -7,459 | 0.00% | 505,079 |
| 2018-08-09 | 2018-08-07 | 6.214 | 93,236 | -4,973 | 0.00% | 579,374 |
| 2018-08-08 | 2018-08-06 | 6.045 | 98,209 | +1,658 | 0.00% | 593,687 |
| 2018-08-07 | 2018-08-03 | 6.190 | 96,551 | +3,315 | 0.00% | 597,644 |
| 2018-08-06 | 2018-08-02 | 6.311 | 93,236 | -3,730 | 0.00% | 588,374 |
| 2018-08-03 | 2018-08-01 | 6.673 | 96,966 | +3,316 | 0.00% | 647,013 |
| 2018-08-02 | 2018-07-31 | 6.926 | 93,650 | -829 | 0.00% | 648,617 |
| 2018-07-30 | 2018-07-26 | 6.974 | 94,479 | -10,774 | 0.00% | 658,918 |
| 2018-07-27 | 2018-07-25 | 6.890 | 105,253 | -7,873 | 0.01% | 725,169 |
| 2018-07-26 | 2018-07-24 | 6.902 | 113,126 | -11,603 | 0.01% | 780,777 |
| 2018-07-25 | 2018-07-23 | 6.648 | 124,729 | +25,692 | 0.01% | 829,254 |
| 2018-07-24 | 2018-07-20 | 7.155 | 99,037 | -3,316 | 0.01% | 708,632 |
| 2018-07-23 | 2018-07-19 | 7.264 | 102,353 | +3,316 | 0.01% | 743,473 |
| 2018-07-19 | 2018-07-17 | 7.384 | 99,037 | +1,243 | 0.01% | 731,337 |
| 2018-07-17 | 2018-07-13 | 7.397 | 97,794 | -35,637 | 0.00% | 723,338 |
| 2018-07-16 | 2018-07-12 | 7.348 | 133,431 | -21,963 | 0.01% | 980,488 |
| 2018-07-13 | 2018-07-11 | 7.312 | 155,394 | +3,730 | 0.01% | 1,136,253 |
| 2018-07-09 | 2018-07-05 | 7.348 | 151,664 | -829 | 0.01% | 1,114,469 |
| 2018-07-04 | 2018-06-29 | 7.662 | 152,493 | -5,801 | 0.01% | 1,168,401 |
| 2018-07-03 | 2018-06-28 | 7.553 | 158,294 | -9,945 | 0.01% | 1,195,658 |
| 2018-06-29 | 2018-06-27 | 7.457 | 168,239 | -6,631 | 0.01% | 1,254,537 |
| 2018-06-28 | 2018-06-26 | 7.698 | 174,870 | -7,873 | 0.01% | 1,346,184 |
| 2018-06-26 | 2018-06-22 | 7.783 | 182,743 | -829 | 0.01% | 1,422,227 |
| 2018-06-25 | 2018-06-21 | 7.698 | 183,572 | +25,692 | 0.01% | 1,413,173 |
| 2018-06-22 | 2018-06-20 | 7.903 | 157,880 | +2,486 | 0.01% | 1,247,776 |
| 2018-06-21 | 2018-06-19 | 7.759 | 155,394 | -414 | 0.01% | 1,205,629 |
| 2018-06-20 | 2018-06-15 | 8.024 | 155,808 | +31,079 | 0.01% | 1,250,201 |
| 2018-06-15 | 2018-06-13 | 8.579 | 124,729 | +7,044 | 0.01% | 1,070,053 |
| 2018-06-14 | 2018-06-12 | 8.386 | 117,685 | -2,486 | 0.01% | 986,903 |
| 2018-06-13 | 2018-06-11 | 8.495 | 120,171 | +4,973 | 0.01% | 1,020,800 |
| 2018-06-12 | 2018-06-08 | 8.133 | 115,198 | +2,486 | 0.01% | 936,857 |
| 2018-06-11 | 2018-06-07 | 8.217 | 112,712 | +3,315 | 0.01% | 926,159 |
| 2018-06-08 | 2018-06-06 | 8.398 | 109,397 | +2,901 | 0.01% | 918,720 |
| 2018-06-07 | 2018-06-05 | 8.555 | 106,496 | -415 | 0.01% | 911,062 |
| 2018-06-06 | 2018-06-04 | 8.799 | 106,911 | -38,537 | 0.01% | 940,676 |
| 2018-06-05 | 2018-06-01 | 8.566 | 145,448 | -2,455 | 0.01% | 1,245,838 |
| 2018-06-04 | 2018-05-31 | 8.271 | 147,903 | -12,631 | 0.01% | 1,223,306 |
| 2018-06-01 | 2018-05-30 | 7.842 | 160,534 | -2,038 | 0.01% | 1,258,828 |
| 2018-05-31 | 2018-05-29 | 7.792 | 162,572 | -814 | 0.01% | 1,266,829 |
| 2018-05-30 | 2018-05-28 | 7.927 | 163,386 | +23,632 | 0.01% | 1,295,227 |
| 2018-05-28 | 2018-05-24 | 8.234 | 139,754 | -8,557 | 0.01% | 1,150,761 |
| 2018-05-25 | 2018-05-23 | 8.062 | 148,311 | +14,261 | 0.01% | 1,195,741 |
| 2018-05-24 | 2018-05-21 | 8.050 | 134,050 | +24,447 | 0.01% | 1,079,118 |
| 2018-05-21 | 2018-05-17 | 8.639 | 109,603 | +14,668 | 0.01% | 946,877 |
| 2018-05-18 | 2018-05-16 | 8.909 | 94,935 | -8,557 | 0.00% | 845,788 |
| 2018-05-11 | 2018-05-09 | 8.566 | 103,492 | -26,891 | 0.01% | 886,463 |
| 2018-05-08 | 2018-05-04 | 8.492 | 130,383 | -17,928 | 0.01% | 1,107,198 |
| 2018-05-04 | 2018-05-02 | 8.443 | 148,311 | -6,112 | 0.01% | 1,252,161 |
| 2018-05-03 | 2018-04-30 | 8.492 | 154,423 | -7,334 | 0.01% | 1,311,344 |
| 2018-05-02 | 2018-04-27 | 8.222 | 161,757 | +45,227 | 0.01% | 1,329,953 |
| 2018-04-30 | 2018-04-26 | 8.406 | 116,530 | -1,630 | 0.01% | 979,550 |
| 2018-04-27 | 2018-04-25 | 8.627 | 118,160 | +8,149 | 0.01% | 1,019,352 |
| 2018-04-26 | 2018-04-24 | 8.713 | 110,011 | -40,745 | 0.01% | 958,502 |
| 2018-04-24 | 2018-04-20 | 8.516 | 150,756 | +12,631 | 0.01% | 1,283,904 |
| 2018-04-20 | 2018-04-18 | 8.492 | 138,125 | +4,075 | 0.01% | 1,172,943 |
| 2018-04-19 | 2018-04-17 | 8.529 | 134,050 | +1,222 | 0.01% | 1,143,273 |
| 2018-04-17 | 2018-04-13 | 8.799 | 132,828 | -4,889 | 0.01% | 1,168,711 |
| 2018-04-13 | 2018-04-11 | 8.885 | 137,717 | +14,668 | 0.01% | 1,223,558 |
| 2018-04-12 | 2018-04-10 | 8.602 | 123,049 | +3,667 | 0.01% | 1,058,509 |
| 2018-04-11 | 2018-04-09 | 8.750 | 119,382 | +2,037 | 0.01% | 1,044,544 |
| 2018-04-10 | 2018-04-06 | 8.467 | 117,345 | +2,037 | 0.01% | 993,601 |
| 2018-04-09 | 2018-04-04 | 8.590 | 115,308 | +2,038 | 0.01% | 990,503 |
| 2018-04-06 | 2018-04-03 | 8.615 | 113,270 | -2,445 | 0.01% | 975,777 |
| 2018-04-04 | 2018-03-29 | 8.762 | 115,715 | +22,002 | 0.01% | 1,013,879 |
| 2018-04-03 | 2018-03-28 | 8.811 | 93,713 | +22,410 | 0.00% | 825,701 |
| 2018-03-29 | 2018-03-27 | 9.204 | 71,303 | -4,075 | 0.00% | 656,247 |
| 2018-03-28 | 2018-03-26 | 9.093 | 75,378 | +14,668 | 0.00% | 685,427 |
| 2018-03-27 | 2018-03-23 | 9.081 | 60,710 | +2,038 | 0.00% | 551,303 |
| 2018-03-26 | 2018-03-22 | 9.560 | 58,672 | -6,112 | 0.00% | 560,876 |
| 2018-03-23 | 2018-03-21 | 10.382 | 64,784 | -815 | 0.00% | 672,568 |
| 2018-03-22 | 2018-03-20 | 10.406 | 65,599 | +407 | 0.00% | 682,640 |
| 2018-03-20 | 2018-03-16 | 10.149 | 65,192 | -3,259 | 0.00% | 661,604 |
| 2018-03-19 | 2018-03-15 | 10.161 | 68,451 | -815 | 0.00% | 695,518 |
| 2018-03-14 | 2018-03-12 | 10.492 | 69,266 | +5,704 | 0.00% | 726,749 |
| 2018-03-13 | 2018-03-09 | 10.296 | 63,562 | +2,445 | 0.00% | 654,422 |
| 2018-03-09 | 2018-03-07 | 10.124 | 61,117 | -20,372 | 0.00% | 618,749 |
| 2018-03-08 | 2018-03-06 | 10.001 | 81,489 | -2,853 | 0.00% | 814,995 |
| 2018-03-07 | 2018-03-05 | 9.793 | 84,342 | +23,632 | 0.00% | 825,934 |
| 2018-03-06 | 2018-03-02 | 9.940 | 60,710 | +2,852 | 0.00% | 603,453 |
| 2018-03-02 | 2018-02-28 | 9.977 | 57,858 | -3,259 | 0.00% | 577,235 |
| 2018-03-01 | 2018-02-27 | 9.915 | 61,117 | +815 | 0.00% | 605,999 |
| 2018-02-27 | 2018-02-23 | 10.566 | 60,302 | +11,408 | 0.00% | 637,138 |
| 2018-02-26 | 2018-02-22 | 10.946 | 48,894 | -3,259 | 0.00% | 535,203 |
| 2018-02-23 | 2018-02-21 | 10.946 | 52,153 | +16,298 | 0.00% | 570,877 |
| 2018-02-22 | 2018-02-20 | 10.590 | 35,855 | -29,337 | 0.00% | 379,716 |
| 2018-02-21 | 2018-02-15 | 10.554 | 65,192 | -19,150 | 0.00% | 688,004 |
| 2018-02-20 | 2018-02-13 | 10.406 | 84,342 | +10,187 | 0.00% | 877,684 |
| 2018-02-14 | 2018-02-12 | 10.063 | 74,155 | -18,336 | 0.00% | 746,196 |
| 2018-02-13 | 2018-02-09 | 10.099 | 92,491 | -19,150 | 0.00% | 934,109 |
| 2018-02-12 | 2018-02-08 | 10.222 | 111,641 | -6,111 | 0.01% | 1,141,214 |
| 2018-02-09 | 2018-02-07 | 9.523 | 117,752 | -1,223 | 0.01% | 1,121,317 |
| 2018-02-08 | 2018-02-06 | 9.523 | 118,975 | -4,074 | 0.01% | 1,132,963 |
| 2018-02-07 | 2018-02-05 | 9.695 | 123,049 | -408 | 0.01% | 1,192,899 |
| 2018-02-06 | 2018-02-02 | 9.609 | 123,457 | -1,222 | 0.01% | 1,186,249 |
| 2018-02-05 | 2018-02-01 | 9.584 | 124,679 | -13,038 | 0.01% | 1,194,931 |
| 2018-02-02 | 2018-01-31 | 9.596 | 137,717 | +13,853 | 0.01% | 1,321,578 |
| 2018-01-30 | 2018-01-26 | 9.780 | 123,864 | -23,225 | 0.01% | 1,211,440 |
| 2018-01-29 | 2018-01-25 | 9.633 | 147,089 | +1,630 | 0.01% | 1,416,930 |
| 2018-01-26 | 2018-01-24 | 9.805 | 145,459 | -2,037 | 0.01% | 1,426,218 |
| 2018-01-25 | 2018-01-23 | 9.695 | 147,496 | -407 | 0.01% | 1,429,900 |
| 2018-01-24 | 2018-01-22 | 9.719 | 147,903 | +407 | 0.01% | 1,437,476 |
| 2018-01-23 | 2018-01-19 | 9.829 | 147,496 | -407 | 0.01% | 1,449,810 |
| 2018-01-22 | 2018-01-18 | 9.891 | 147,903 | -1,630 | 0.01% | 1,462,886 |
| 2018-01-19 | 2018-01-17 | 10.014 | 149,533 | -16,298 | 0.01% | 1,497,358 |
| 2018-01-18 | 2018-01-16 | 9.682 | 165,831 | -1,630 | 0.01% | 1,605,614 |
| 2018-01-17 | 2018-01-15 | 9.572 | 167,461 | -27,299 | 0.01% | 1,602,901 |
| 2018-01-16 | 2018-01-12 | 9.940 | 194,760 | +13,038 | 0.01% | 1,935,901 |
| 2018-01-15 | 2018-01-11 | 10.185 | 181,722 | +58,673 | 0.01% | 1,850,904 |
| 2018-01-12 | 2018-01-10 | 10.087 | 123,049 | -1,222 | 0.01% | 1,241,219 |
| 2018-01-11 | 2018-01-09 | 10.234 | 124,271 | +407 | 0.01% | 1,271,845 |
| 2018-01-09 | 2018-01-05 | 10.124 | 123,864 | -8,149 | 0.01% | 1,254,000 |
| 2018-01-08 | 2018-01-04 | 10.185 | 132,013 | -7,334 | 0.01% | 1,344,600 |
| 2018-01-05 | 2018-01-03 | 9.768 | 139,347 | -2,037 | 0.01% | 1,361,160 |
| 2018-01-04 | 2018-01-02 | 9.768 | 141,384 | -114,900 | 0.01% | 1,381,057 |
| 2018-01-03 | 2017-12-29 | 10.063 | 256,284 | -4,075 | 0.01% | 2,578,895 |
| 2018-01-02 | 2017-12-28 | 9.388 | 260,359 | +8,149 | 0.01% | 2,444,176 |
| 2017-12-29 | 2017-12-27 | 9.167 | 252,210 | +2,037 | 0.01% | 2,311,965 |
| 2017-12-22 | 2017-12-20 | 8.921 | 250,173 | -8,149 | 0.01% | 2,231,892 |
| 2017-12-14 | 2017-12-12 | 8.578 | 258,322 | -9,778 | 0.01% | 2,215,833 |
| 2017-12-08 | 2017-12-06 | 8.369 | 268,100 | -6,927 | 0.01% | 2,243,776 |
| 2017-12-07 | 2017-12-05 | 8.615 | 275,027 | +12,223 | 0.01% | 2,369,250 |
| 2017-12-06 | 2017-12-04 | 8.688 | 262,804 | +13,039 | 0.01% | 2,283,303 |
| 2017-12-05 | 2017-12-01 | 8.750 | 249,765 | -9,372 | 0.01% | 2,185,342 |
| 2017-12-04 | 2017-11-30 | 8.737 | 259,137 | +8,964 | 0.01% | 2,264,164 |
| 2017-12-01 | 2017-11-29 | 8.799 | 250,173 | -11,816 | 0.01% | 2,201,192 |
| 2017-11-30 | 2017-11-28 | 8.786 | 261,989 | +16,298 | 0.01% | 2,301,943 |
| 2017-11-29 | 2017-11-27 | 8.811 | 245,691 | -3,667 | 0.01% | 2,164,772 |
| 2017-11-28 | 2017-11-24 | 8.811 | 249,358 | +408 | 0.01% | 2,197,081 |
| 2017-11-27 | 2017-11-23 | 8.909 | 248,950 | +11,408 | 0.01% | 2,217,926 |
| 2017-11-24 | 2017-11-22 | 8.983 | 237,542 | -2,037 | 0.01% | 2,133,781 |
| 2017-11-23 | 2017-11-21 | 8.958 | 239,579 | -3,667 | 0.01% | 2,146,199 |
| 2017-11-22 | 2017-11-20 | 8.970 | 243,246 | +407 | 0.01% | 2,182,034 |
| 2017-11-21 | 2017-11-17 | 9.130 | 242,839 | +14,668 | 0.01% | 2,217,123 |
| 2017-11-20 | 2017-11-16 | 9.204 | 228,171 | +2,038 | 0.01% | 2,100,004 |
| 2017-11-16 | 2017-11-14 | 9.302 | 226,133 | -22,003 | 0.01% | 2,103,447 |
| 2017-11-14 | 2017-11-10 | 9.167 | 248,136 | -12,223 | 0.01% | 2,274,620 |
| 2017-11-10 | 2017-11-08 | 9.081 | 260,359 | -815 | 0.01% | 2,364,301 |
| 2017-11-09 | 2017-11-07 | 8.958 | 261,174 | +2,445 | 0.01% | 2,339,652 |
| 2017-11-08 | 2017-11-06 | 9.032 | 258,729 | -1,222 | 0.01% | 2,336,799 |
| 2017-11-02 | 2017-10-31 | 9.216 | 259,951 | +2,444 | 0.01% | 2,395,686 |
| 2017-11-01 | 2017-10-30 | 9.253 | 257,507 | -12,631 | 0.01% | 2,382,642 |
| 2017-10-31 | 2017-10-27 | 8.958 | 270,138 | +5,705 | 0.01% | 2,419,953 |
| 2017-10-30 | 2017-10-26 | 9.118 | 264,433 | +1,629 | 0.01% | 2,411,031 |
| 2017-10-27 | 2017-10-25 | 9.265 | 262,804 | +4,890 | 0.01% | 2,434,879 |
| 2017-10-26 | 2017-10-24 | 9.326 | 257,914 | +2,444 | 0.01% | 2,405,398 |
| 2017-10-25 | 2017-10-23 | 9.388 | 255,470 | -35,040 | 0.01% | 2,398,279 |
| 2017-10-24 | 2017-10-20 | 9.449 | 290,510 | -6,927 | 0.01% | 2,745,050 |
| 2017-10-23 | 2017-10-19 | 9.326 | 297,437 | +815 | 0.02% | 2,774,003 |
| 2017-10-20 | 2017-10-18 | 9.547 | 296,622 | -26,891 | 0.02% | 2,831,922 |
| 2017-10-19 | 2017-10-17 | 9.633 | 323,513 | -815 | 0.02% | 3,116,447 |
| 2017-10-18 | 2017-10-16 | 9.596 | 324,328 | +13,038 | 0.02% | 3,112,358 |
| 2017-10-17 | 2017-10-13 | 9.707 | 311,290 | -17,520 | 0.02% | 3,021,621 |
| 2017-10-16 | 2017-10-12 | 9.596 | 328,810 | -4,889 | 0.02% | 3,155,369 |
| 2017-10-13 | 2017-10-11 | 9.572 | 333,699 | +41,152 | 0.02% | 3,194,096 |
| 2017-10-12 | 2017-10-10 | 9.744 | 292,547 | -24,040 | 0.02% | 2,850,457 |
| 2017-10-11 | 2017-10-09 | 9.216 | 316,587 | +18,743 | 0.02% | 2,917,638 |
| 2017-10-10 | 2017-10-06 | 9.130 | 297,844 | +407 | 0.02% | 2,719,319 |
| 2017-10-09 | 2017-10-04 | 9.130 | 297,437 | +4,890 | 0.02% | 2,715,603 |
| 2017-10-06 | 2017-10-03 | 9.375 | 292,547 | -4,075 | 0.02% | 2,742,757 |
| 2017-10-04 | 2017-09-29 | 9.277 | 296,622 | -12,223 | 0.02% | 2,751,842 |
| 2017-10-03 | 2017-09-28 | 9.093 | 308,845 | -23,632 | 0.02% | 2,808,388 |
| 2017-09-29 | 2017-09-27 | 9.339 | 332,477 | -408 | 0.02% | 3,104,879 |
| 2017-09-28 | 2017-09-26 | 9.375 | 332,885 | -8,963 | 0.02% | 3,120,944 |
| 2017-09-27 | 2017-09-25 | 9.265 | 341,848 | +4,074 | 0.02% | 3,167,221 |
| 2017-09-26 | 2017-09-22 | 9.547 | 337,774 | -3,260 | 0.02% | 3,224,811 |
| 2017-09-25 | 2017-09-21 | 9.547 | 341,034 | -4,074 | 0.02% | 3,255,935 |
| 2017-09-22 | 2017-09-20 | 9.744 | 345,108 | -2,852 | 0.02% | 3,362,590 |
| 2017-09-21 | 2017-09-19 | 9.645 | 347,960 | -26,484 | 0.02% | 3,356,219 |
| 2017-09-20 | 2017-09-18 | 8.860 | 374,444 | -3,667 | 0.02% | 3,317,588 |
| 2017-09-19 | 2017-09-15 | 8.909 | 378,111 | +1,630 | 0.02% | 3,368,638 |
| 2017-09-18 | 2017-09-14 | 8.958 | 376,481 | -6,112 | 0.02% | 3,372,596 |
| 2017-09-15 | 2017-09-13 | 9.007 | 382,593 | -13,853 | 0.02% | 3,446,129 |
| 2017-09-14 | 2017-09-12 | 8.909 | 396,446 | -408 | 0.02% | 3,531,987 |
| 2017-09-13 | 2017-09-11 | 8.835 | 396,854 | -8,964 | 0.02% | 3,506,402 |
| 2017-09-12 | 2017-09-08 | 8.835 | 405,818 | +2,445 | 0.02% | 3,585,603 |
| 2017-09-11 | 2017-09-07 | 8.885 | 403,373 | -8,556 | 0.02% | 3,583,800 |
| 2017-09-08 | 2017-09-06 | 8.811 | 411,929 | +9,778 | 0.02% | 3,629,487 |
| 2017-09-07 | 2017-09-05 | 8.909 | 402,151 | +7,742 | 0.02% | 3,582,813 |
| 2017-09-06 | 2017-09-04 | 8.590 | 394,409 | +47,264 | 0.02% | 3,387,999 |
| 2017-09-05 | 2017-09-01 | 8.713 | 347,145 | -1,223 | 0.02% | 3,024,598 |
| 2017-09-04 | 2017-08-31 | 8.701 | 348,368 | -37,892 | 0.02% | 3,030,979 |
| 2017-09-01 | 2017-08-30 | 8.713 | 386,260 | -2,852 | 0.02% | 3,365,398 |
| 2017-08-31 | 2017-08-29 | 8.774 | 389,112 | +2,037 | 0.02% | 3,414,122 |
| 2017-08-30 | 2017-08-28 | 8.885 | 387,075 | +24,854 | 0.02% | 3,438,999 |
| 2017-08-29 | 2017-08-25 | 9.216 | 362,221 | -14,260 | 0.02% | 3,338,197 |
| 2017-08-28 | 2017-08-24 | 9.191 | 376,481 | +198,426 | 0.02% | 3,460,376 |
| 2017-08-25 | 2017-08-22 | 10.480 | 178,055 | +408 | 0.01% | 1,865,995 |
| 2017-08-24 | 2017-08-21 | 10.590 | 177,647 | -30,966 | 0.01% | 1,881,339 |
| 2017-08-22 | 2017-08-18 | 10.038 | 208,613 | -55,820 | 0.01% | 2,094,079 |
| 2017-08-21 | 2017-08-17 | 9.793 | 264,433 | +7,334 | 0.01% | 2,589,506 |
| 2017-08-18 | 2017-08-16 | 9.547 | 257,099 | +1,629 | 0.01% | 2,454,587 |
| 2017-08-17 | 2017-08-15 | 9.449 | 255,470 | -12,223 | 0.01% | 2,413,954 |
| 2017-08-16 | 2017-08-14 | 9.412 | 267,693 | -3,667 | 0.01% | 2,519,595 |
| 2017-08-15 | 2017-08-11 | 9.474 | 271,360 | -18,335 | 0.01% | 2,570,760 |
| 2017-08-14 | 2017-08-10 | 9.523 | 289,695 | +9,779 | 0.01% | 2,758,679 |
| 2017-08-11 | 2017-08-09 | 9.658 | 279,916 | -1,630 | 0.01% | 2,703,341 |
| 2017-08-10 | 2017-08-08 | 9.829 | 281,546 | -5,297 | 0.01% | 2,767,453 |
| 2017-08-08 | 2017-08-04 | 9.584 | 286,843 | -1,630 | 0.01% | 2,749,120 |
| 2017-08-07 | 2017-08-03 | 9.461 | 288,473 | -12,223 | 0.01% | 2,729,342 |
| 2017-08-04 | 2017-08-02 | 9.572 | 300,696 | -4,075 | 0.02% | 2,878,198 |
| 2017-08-03 | 2017-08-01 | 9.474 | 304,771 | -17,927 | 0.02% | 2,887,283 |
| 2017-08-02 | 2017-07-31 | 9.351 | 322,698 | +17,927 | 0.02% | 3,017,516 |
| 2017-08-01 | 2017-07-28 | 9.351 | 304,771 | +23,632 | 0.02% | 2,849,883 |
| 2017-07-31 | 2017-07-27 | 9.633 | 281,139 | +1,630 | 0.01% | 2,708,252 |
| 2017-07-28 | 2017-07-26 | 9.695 | 279,509 | -1,630 | 0.01% | 2,709,700 |
| 2017-07-27 | 2017-07-25 | 9.670 | 281,139 | -19,150 | 0.01% | 2,718,602 |
| 2017-07-26 | 2017-07-24 | 9.645 | 300,289 | +815 | 0.02% | 2,896,412 |
| 2017-07-25 | 2017-07-21 | 9.719 | 299,474 | -4,889 | 0.02% | 2,910,601 |
| 2017-07-24 | 2017-07-20 | 9.682 | 304,363 | +5,704 | 0.02% | 2,946,913 |
| 2017-07-21 | 2017-07-19 | 9.768 | 298,659 | -10,594 | 0.02% | 2,917,340 |
| 2017-07-20 | 2017-07-18 | 9.829 | 309,253 | -8,149 | 0.02% | 3,039,799 |
| 2017-07-19 | 2017-07-17 | 9.805 | 317,402 | -15,890 | 0.02% | 3,112,109 |
| 2017-07-18 | 2017-07-14 | 9.854 | 333,292 | +8,556 | 0.02% | 3,284,270 |
| 2017-07-17 | 2017-07-13 | 9.891 | 324,736 | +5,297 | 0.02% | 3,211,914 |
| 2017-07-13 | 2017-07-11 | 10.001 | 319,439 | -4,482 | 0.02% | 3,194,802 |
| 2017-07-12 | 2017-07-10 | 9.879 | 323,921 | +1,223 | 0.02% | 3,199,878 |
| 2017-07-11 | 2017-07-07 | 10.001 | 322,698 | +3,667 | 0.02% | 3,227,396 |
| 2017-07-10 | 2017-07-06 | 9.817 | 319,031 | -1,630 | 0.02% | 3,131,996 |
| 2017-07-06 | 2017-07-04 | 9.695 | 320,661 | -26,484 | 0.02% | 3,108,649 |
| 2017-07-05 | 2017-07-03 | 9.780 | 347,145 | -4,890 | 0.02% | 3,395,218 |
| 2017-07-04 | 2017-06-30 | 9.633 | 352,035 | -8,149 | 0.02% | 3,391,204 |
| 2017-07-03 | 2017-06-29 | 9.584 | 360,184 | +7,335 | 0.02% | 3,452,024 |
| 2017-06-30 | 2017-06-28 | 9.695 | 352,849 | +35,040 | 0.02% | 3,420,695 |
| 2017-06-29 | 2017-06-27 | 9.805 | 317,809 | -6,927 | 0.02% | 3,116,100 |
| 2017-06-28 | 2017-06-26 | 9.817 | 324,736 | +4,890 | 0.02% | 3,188,004 |
| 2017-06-27 | 2017-06-23 | 9.780 | 319,846 | +10,593 | 0.02% | 3,128,223 |
| 2017-06-26 | 2017-06-22 | 10.136 | 309,253 | -4,074 | 0.02% | 3,134,674 |
| 2017-06-23 | 2017-06-21 | 10.210 | 313,327 | -72,118 | 0.02% | 3,199,039 |
| 2017-06-22 | 2017-06-20 | 10.063 | 385,445 | +407 | 0.02% | 3,878,597 |
| 2017-06-21 | 2017-06-19 | 10.112 | 385,038 | +2,445 | 0.02% | 3,893,402 |
| 2017-06-20 | 2017-06-16 | 10.149 | 382,593 | -3,667 | 0.02% | 3,882,763 |
| 2017-06-19 | 2017-06-15 | 9.989 | 386,260 | -17,928 | 0.02% | 3,858,358 |
| 2017-06-16 | 2017-06-14 | 9.928 | 404,188 | +4,075 | 0.02% | 4,012,641 |
| 2017-06-15 | 2017-06-13 | 10.050 | 400,113 | -37,486 | 0.02% | 4,021,286 |
| 2017-06-13 | 2017-06-09 | 9.584 | 437,599 | -8,149 | 0.02% | 4,193,974 |
| 2017-06-12 | 2017-06-08 | 9.437 | 445,748 | +42,782 | 0.02% | 4,206,435 |
| 2017-06-09 | 2017-06-07 | 9.866 | 402,966 | -11,408 | 0.02% | 3,975,785 |
| 2017-06-08 | 2017-06-06 | 9.756 | 414,374 | +76,600 | 0.02% | 4,042,574 |
| 2017-06-07 | 2017-06-05 | 10.050 | 337,774 | +16,298 | 0.02% | 3,394,756 |
| 2017-06-06 | 2017-06-02 | 10.161 | 321,476 | +8,149 | 0.02% | 3,266,460 |
| 2017-06-05 | 2017-06-01 | 10.162 | 313,327 | -9,779 | 0.02% | 3,184,135 |
| 2017-06-02 | 2017-05-31 | 10.386 | 323,106 | +4,755 | 0.02% | 3,355,766 |
| 2017-05-31 | 2017-05-26 | 10.349 | 318,351 | +8,854 | 0.02% | 3,294,516 |
| 2017-05-29 | 2017-05-25 | 10.436 | 309,497 | +7,647 | 0.02% | 3,229,803 |
| 2017-05-26 | 2017-05-24 | 10.187 | 301,850 | -2,415 | 0.02% | 3,075,002 |
| 2017-05-25 | 2017-05-23 | 10.249 | 304,265 | +35,417 | 0.02% | 3,118,504 |
| 2017-05-24 | 2017-05-22 | 10.597 | 268,848 | +10,062 | 0.01% | 2,849,024 |
| 2017-05-23 | 2017-05-19 | 10.684 | 258,786 | -9,659 | 0.01% | 2,764,901 |
| 2017-05-22 | 2017-05-18 | 10.535 | 268,445 | +44,271 | 0.01% | 2,828,079 |
| 2017-05-19 | 2017-05-17 | 11.057 | 224,174 | -30,587 | 0.01% | 2,478,652 |
| 2017-05-18 | 2017-05-16 | 10.920 | 254,761 | +26,563 | 0.01% | 2,782,032 |
| 2017-05-17 | 2017-05-15 | 11.181 | 228,198 | +31,794 | 0.01% | 2,551,495 |
| 2017-05-16 | 2017-05-12 | 11.231 | 196,404 | -31,794 | 0.01% | 2,205,764 |
| 2017-05-15 | 2017-05-11 | 10.746 | 228,198 | +12,878 | 0.01% | 2,452,270 |
| 2017-05-12 | 2017-05-10 | 10.734 | 215,320 | -26,965 | 0.01% | 2,311,205 |
| 2017-05-11 | 2017-05-09 | 10.411 | 242,285 | -15,696 | 0.01% | 2,522,382 |
| 2017-05-10 | 2017-05-08 | 10.001 | 257,981 | +43,064 | 0.01% | 2,580,025 |
| 2017-05-09 | 2017-05-05 | 9.939 | 214,917 | +5,232 | 0.01% | 2,135,999 |
| 2017-05-08 | 2017-05-04 | 10.001 | 209,685 | +9,659 | 0.01% | 2,097,025 |
| 2017-05-05 | 2017-05-02 | 10.187 | 200,026 | +12,879 | 0.01% | 2,037,702 |
| 2017-05-04 | 2017-04-28 | 10.237 | 187,147 | -20,123 | 0.01% | 1,915,801 |
| 2017-05-02 | 2017-04-27 | 10.175 | 207,270 | -29,380 | 0.01% | 2,108,923 |
| 2017-04-28 | 2017-04-26 | 10.038 | 236,650 | -5,232 | 0.01% | 2,375,517 |
| 2017-04-27 | 2017-04-25 | 10.088 | 241,882 | -403 | 0.01% | 2,440,057 |
| 2017-04-26 | 2017-04-24 | 10.113 | 242,285 | -27,770 | 0.01% | 2,450,142 |
| 2017-04-25 | 2017-04-21 | 10.063 | 270,055 | +12,476 | 0.01% | 2,717,550 |
| 2017-04-24 | 2017-04-20 | 10.547 | 257,579 | +12,477 | 0.01% | 2,716,805 |
| 2017-04-21 | 2017-04-19 | 9.715 | 245,102 | -4,025 | 0.01% | 2,381,189 |
| 2017-04-20 | 2017-04-18 | 9.566 | 249,127 | -3,622 | 0.01% | 2,383,153 |
| 2017-04-19 | 2017-04-13 | 9.442 | 252,749 | +31,392 | 0.01% | 2,386,401 |
| 2017-04-18 | 2017-04-12 | 9.678 | 221,357 | -4,427 | 0.01% | 2,142,254 |
| 2017-04-13 | 2017-04-11 | 9.641 | 225,784 | +10,867 | 0.01% | 2,176,683 |
| 2017-04-12 | 2017-04-10 | 9.653 | 214,917 | +3,622 | 0.01% | 2,074,589 |
| 2017-04-11 | 2017-04-07 | 9.790 | 211,295 | -42,259 | 0.01% | 2,068,501 |
| 2017-04-10 | 2017-04-06 | 9.665 | 253,554 | -402 | 0.01% | 2,450,701 |
| 2017-04-07 | 2017-04-05 | 9.342 | 253,956 | +3,219 | 0.01% | 2,372,557 |
| 2017-04-06 | 2017-04-03 | 9.728 | 250,737 | +10,465 | 0.01% | 2,439,049 |
| 2017-04-05 | 2017-03-31 | 9.790 | 240,272 | -6,440 | 0.01% | 2,352,175 |
| 2017-04-03 | 2017-03-30 | 9.566 | 246,712 | -2,012 | 0.01% | 2,360,051 |
| 2017-03-30 | 2017-03-28 | 9.926 | 248,724 | -50,711 | 0.01% | 2,468,907 |
| 2017-03-29 | 2017-03-27 | 9.740 | 299,435 | +19,318 | 0.02% | 2,916,480 |
| 2017-03-28 | 2017-03-24 | 10.137 | 280,117 | +5,635 | 0.01% | 2,839,684 |
| 2017-03-27 | 2017-03-23 | 9.964 | 274,482 | +27,770 | 0.01% | 2,734,819 |
| 2017-03-24 | 2017-03-22 | 10.013 | 246,712 | -9,257 | 0.01% | 2,470,391 |
| 2017-03-23 | 2017-03-21 | 10.336 | 255,969 | -36,624 | 0.01% | 2,645,764 |
| 2017-03-22 | 2017-03-20 | 9.901 | 292,593 | +72,444 | 0.02% | 2,897,094 |
| 2017-03-21 | 2017-03-17 | 10.485 | 220,149 | -14,891 | 0.01% | 2,308,339 |
| 2017-03-20 | 2017-03-16 | 10.560 | 235,040 | +41,051 | 0.01% | 2,481,996 |
| 2017-03-17 | 2017-03-15 | 10.249 | 193,989 | +21,331 | 0.01% | 1,988,252 |
| 2017-03-16 | 2017-03-14 | 9.168 | 172,658 | -6,842 | 0.01% | 1,583,009 |
| 2017-03-15 | 2017-03-13 | 9.479 | 179,500 | -1,610 | 0.01% | 1,701,490 |
| 2017-03-14 | 2017-03-10 | 9.678 | 181,110 | -2,012 | 0.01% | 1,752,751 |
| 2017-03-13 | 2017-03-09 | 9.417 | 183,122 | -10,464 | 0.01% | 1,724,448 |
| 2017-03-10 | 2017-03-08 | 9.467 | 193,586 | +6,842 | 0.01% | 1,832,607 |
| 2017-03-09 | 2017-03-07 | 9.541 | 186,744 | +8,854 | 0.01% | 1,781,756 |
| 2017-03-08 | 2017-03-06 | 9.342 | 177,890 | +18,513 | 0.01% | 1,661,918 |
| 2017-03-06 | 2017-03-02 | 8.510 | 159,377 | +6,440 | 0.01% | 1,356,302 |
| 2017-02-28 | 2017-02-24 | 8.485 | 152,937 | -16,099 | 0.01% | 1,297,698 |
| 2017-02-22 | 2017-02-20 | 8.448 | 169,036 | +805 | 0.01% | 1,428,001 |
| 2017-02-21 | 2017-02-17 | 8.448 | 168,231 | -1,207 | 0.01% | 1,421,200 |
| 2017-02-20 | 2017-02-16 | 8.324 | 169,438 | +8,049 | 0.01% | 1,410,347 |
| 2017-02-17 | 2017-02-15 | 8.324 | 161,389 | +8,049 | 0.01% | 1,343,350 |
| 2017-02-09 | 2017-02-07 | 8.709 | 153,340 | -402 | 0.01% | 1,335,408 |
| 2017-02-06 | 2017-02-02 | 8.572 | 153,742 | -8,050 | 0.01% | 1,317,898 |
| 2017-02-01 | 2017-01-25 | 8.659 | 161,792 | -16,501 | 0.01% | 1,400,974 |
| 2017-01-11 | 2017-01-09 | 8.199 | 178,293 | +6,037 | 0.01% | 1,461,903 |
| 2017-01-09 | 2017-01-05 | 8.349 | 172,256 | +1,208 | 0.01% | 1,438,083 |
| 2016-12-20 | 2016-12-16 | 8.473 | 171,048 | -8,050 | 0.01% | 1,449,248 |
| 2016-12-19 | 2016-12-15 | 8.324 | 179,098 | -5,634 | 0.01% | 1,490,754 |
| 2016-12-16 | 2016-12-14 | 8.473 | 184,732 | +8,049 | 0.01% | 1,565,189 |
| 2016-12-15 | 2016-12-13 | 8.572 | 176,683 | -111,081 | 0.01% | 1,514,552 |
| 2016-12-13 | 2016-12-09 | 8.647 | 287,764 | +35,820 | 0.02% | 2,488,204 |
| 2016-12-12 | 2016-12-08 | 9.218 | 251,944 | -2,817 | 0.01% | 2,322,460 |
| 2016-12-09 | 2016-12-07 | 9.131 | 254,761 | -32,600 | 0.01% | 2,326,273 |
| 2016-12-08 | 2016-12-06 | 8.908 | 287,361 | +2,817 | 0.01% | 2,559,690 |
| 2016-12-07 | 2016-12-05 | 8.659 | 284,544 | +1,610 | 0.01% | 2,463,897 |
| 2016-12-06 | 2016-12-02 | 8.684 | 282,934 | -2,817 | 0.01% | 2,456,986 |
| 2016-12-05 | 2016-12-01 | 8.672 | 285,751 | -805 | 0.01% | 2,477,899 |
| 2016-12-02 | 2016-11-30 | 8.659 | 286,556 | -29,380 | 0.01% | 2,481,319 |
| 2016-12-01 | 2016-11-29 | 8.672 | 315,936 | +13,684 | 0.02% | 2,739,649 |
| 2016-11-30 | 2016-11-28 | 8.336 | 302,252 | -805 | 0.02% | 2,519,603 |
| 2016-11-29 | 2016-11-25 | 8.435 | 303,057 | -6,440 | 0.02% | 2,556,433 |
| 2016-11-25 | 2016-11-23 | 8.162 | 309,497 | -18,111 | 0.02% | 2,526,168 |
| 2016-11-24 | 2016-11-22 | 8.224 | 327,608 | +8,050 | 0.02% | 2,694,343 |
| 2016-11-23 | 2016-11-21 | 8.224 | 319,558 | -6,037 | 0.02% | 2,628,137 |
| 2016-11-22 | 2016-11-18 | 8.498 | 325,595 | -22,136 | 0.02% | 2,766,777 |
| 2016-11-21 | 2016-11-17 | 8.572 | 347,731 | -103,031 | 0.02% | 2,980,800 |
| 2016-11-18 | 2016-11-16 | 8.622 | 450,762 | +2,012 | 0.02% | 3,886,396 |
| 2016-11-17 | 2016-11-15 | 8.286 | 448,750 | +53,528 | 0.02% | 3,718,524 |
| 2016-11-16 | 2016-11-14 | 8.473 | 395,222 | -1,610 | 0.02% | 3,348,620 |
| 2016-11-15 | 2016-11-11 | 8.286 | 396,832 | 0.02% | 3,288,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy