History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 105,500 | +0 | 0.00% | 212,055 |
| 2025-10-13 | 2025-10-09 | 2.040 | 105,500 | +0 | 0.00% | 215,220 |
| 2025-10-10 | 2025-10-08 | 2.060 | 105,500 | +0 | 0.00% | 217,330 |
| 2025-10-09 | 2025-10-06 | 2.060 | 105,500 | +0 | 0.00% | 217,330 |
| 2025-10-08 | 2025-10-03 | 2.010 | 105,500 | +0 | 0.00% | 212,055 |
| 2025-10-06 | 2025-10-02 | 2.050 | 105,500 | +0 | 0.00% | 216,275 |
| 2025-10-03 | 2025-09-30 | 2.040 | 105,500 | +0 | 0.00% | 215,220 |
| 2025-10-02 | 2025-09-29 | 2.020 | 105,500 | +0 | 0.00% | 213,110 |
| 2025-09-30 | 2025-09-26 | 1.990 | 105,500 | +0 | 0.00% | 209,945 |
| 2025-09-29 | 2025-09-25 | 2.020 | 105,500 | +0 | 0.00% | 213,110 |
| 2025-09-26 | 2025-09-24 | 2.060 | 105,500 | +0 | 0.00% | 217,330 |
| 2025-09-25 | 2025-09-23 | 2.100 | 105,500 | +0 | 0.00% | 221,550 |
| 2025-09-24 | 2025-09-22 | 2.100 | 105,500 | +0 | 0.00% | 221,550 |
| 2025-09-23 | 2025-09-19 | 2.170 | 105,500 | +0 | 0.00% | 228,935 |
| 2025-09-22 | 2025-09-18 | 2.220 | 105,500 | +0 | 0.00% | 234,210 |
| 2025-09-19 | 2025-09-17 | 2.330 | 105,500 | +0 | 0.00% | 245,815 |
| 2025-09-18 | 2025-09-16 | 2.320 | 105,500 | +0 | 0.00% | 244,760 |
| 2025-09-17 | 2025-09-15 | 2.280 | 105,500 | +0 | 0.00% | 240,540 |
| 2025-09-16 | 2025-09-12 | 2.280 | 105,500 | +0 | 0.00% | 240,540 |
| 2025-09-15 | 2025-09-11 | 2.330 | 105,500 | +0 | 0.00% | 245,815 |
| 2025-09-12 | 2025-09-10 | 2.330 | 105,500 | +0 | 0.00% | 245,815 |
| 2025-09-11 | 2025-09-09 | 2.410 | 105,500 | +0 | 0.00% | 254,255 |
| 2025-09-10 | 2025-09-08 | 2.360 | 105,500 | +0 | 0.00% | 248,980 |
| 2025-09-09 | 2025-09-05 | 2.310 | 105,500 | +0 | 0.00% | 243,705 |
| 2025-09-08 | 2025-09-04 | 2.280 | 105,500 | +0 | 0.00% | 240,540 |
| 2025-09-05 | 2025-09-03 | 2.390 | 105,500 | +0 | 0.00% | 252,145 |
| 2025-09-04 | 2025-09-02 | 2.410 | 105,500 | +0 | 0.00% | 254,255 |
| 2025-09-03 | 2025-09-01 | 2.470 | 105,500 | +0 | 0.00% | 260,585 |
| 2025-09-02 | 2025-08-29 | 2.440 | 105,500 | +0 | 0.00% | 257,420 |
| 2025-09-01 | 2025-08-28 | 2.420 | 105,500 | +0 | 0.00% | 255,310 |
| 2025-08-29 | 2025-08-27 | 2.480 | 105,500 | +0 | 0.00% | 261,640 |
| 2025-08-28 | 2025-08-26 | 2.590 | 105,500 | +0 | 0.00% | 273,245 |
| 2025-08-27 | 2025-08-25 | 2.570 | 105,500 | +0 | 0.00% | 271,135 |
| 2025-08-26 | 2025-08-22 | 2.500 | 105,500 | +0 | 0.00% | 263,750 |
| 2025-08-25 | 2025-08-21 | 2.520 | 105,500 | +0 | 0.00% | 265,860 |
| 2025-08-22 | 2025-08-20 | 2.550 | 105,500 | +0 | 0.00% | 269,025 |
| 2025-08-21 | 2025-08-19 | 2.550 | 105,500 | +0 | 0.00% | 269,025 |
| 2025-08-20 | 2025-08-18 | 2.540 | 105,500 | +0 | 0.00% | 267,970 |
| 2025-08-19 | 2025-08-15 | 2.760 | 105,500 | +0 | 0.00% | 291,180 |
| 2025-08-18 | 2025-08-14 | 2.730 | 105,500 | +0 | 0.00% | 288,015 |
| 2025-08-15 | 2025-08-13 | 2.760 | 105,500 | +0 | 0.00% | 291,180 |
| 2025-08-14 | 2025-08-12 | 2.720 | 105,500 | +0 | 0.00% | 286,960 |
| 2025-08-13 | 2025-08-11 | 2.730 | 105,500 | +0 | 0.00% | 288,015 |
| 2025-08-12 | 2025-08-08 | 2.760 | 105,500 | +0 | 0.00% | 291,180 |
| 2025-08-11 | 2025-08-07 | 2.840 | 105,500 | +0 | 0.00% | 299,620 |
| 2025-08-08 | 2025-08-06 | 2.700 | 105,500 | +0 | 0.00% | 284,850 |
| 2025-08-07 | 2025-08-05 | 2.730 | 105,500 | +0 | 0.00% | 288,015 |
| 2025-08-06 | 2025-08-04 | 2.700 | 105,500 | +0 | 0.00% | 284,850 |
| 2025-08-05 | 2025-08-01 | 2.720 | 105,500 | +0 | 0.00% | 286,960 |
| 2025-08-04 | 2025-07-31 | 2.750 | 105,500 | +0 | 0.00% | 290,125 |
| 2025-08-01 | 2025-07-30 | 2.730 | 105,500 | +0 | 0.00% | 288,015 |
| 2025-07-31 | 2025-07-29 | 2.700 | 105,500 | +0 | 0.00% | 284,850 |
| 2025-07-30 | 2025-07-28 | 2.620 | 105,500 | +0 | 0.00% | 276,410 |
| 2025-07-29 | 2025-07-25 | 2.610 | 105,500 | +0 | 0.00% | 275,355 |
| 2025-07-28 | 2025-07-24 | 2.690 | 105,500 | +0 | 0.00% | 283,795 |
| 2025-07-25 | 2025-07-23 | 2.600 | 105,500 | +0 | 0.00% | 274,300 |
| 2025-07-24 | 2025-07-22 | 2.580 | 105,500 | +0 | 0.00% | 272,190 |
| 2025-07-23 | 2025-07-21 | 2.590 | 105,500 | +0 | 0.00% | 273,245 |
| 2025-07-22 | 2025-07-18 | 2.490 | 105,500 | +0 | 0.00% | 262,695 |
| 2025-07-21 | 2025-07-17 | 2.380 | 105,500 | +0 | 0.00% | 251,090 |
| 2025-07-18 | 2025-07-16 | 2.390 | 105,500 | +0 | 0.00% | 252,145 |
| 2025-07-17 | 2025-07-15 | 2.350 | 105,500 | +0 | 0.00% | 247,925 |
| 2025-07-16 | 2025-07-14 | 2.350 | 105,500 | +0 | 0.00% | 247,925 |
| 2025-07-15 | 2025-07-11 | 2.270 | 105,500 | +0 | 0.00% | 239,485 |
| 2025-07-14 | 2025-07-10 | 2.260 | 105,500 | +0 | 0.00% | 238,430 |
| 2025-07-11 | 2025-07-09 | 2.310 | 105,500 | +0 | 0.00% | 243,705 |
| 2025-07-10 | 2025-07-08 | 2.320 | 105,500 | +0 | 0.00% | 244,760 |
| 2025-07-09 | 2025-07-07 | 2.330 | 105,500 | +0 | 0.00% | 245,815 |
| 2025-07-08 | 2025-07-04 | 2.440 | 105,500 | +0 | 0.00% | 257,420 |
| 2025-07-07 | 2025-07-03 | 2.440 | 105,500 | +0 | 0.00% | 257,420 |
| 2025-07-04 | 2025-07-02 | 2.440 | 105,500 | +0 | 0.00% | 257,420 |
| 2025-07-03 | 2025-06-30 | 2.510 | 105,500 | +0 | 0.00% | 264,805 |
| 2025-07-02 | 2025-06-27 | 2.440 | 105,500 | +0 | 0.00% | 257,420 |
| 2025-06-30 | 2025-06-26 | 2.420 | 105,500 | +0 | 0.00% | 255,310 |
| 2025-06-27 | 2025-06-25 | 2.420 | 105,500 | +0 | 0.00% | 255,310 |
| 2025-06-26 | 2025-06-24 | 2.410 | 105,500 | +0 | 0.00% | 254,255 |
| 2025-06-25 | 2025-06-23 | 2.410 | 105,500 | +0 | 0.00% | 254,255 |
| 2025-06-24 | 2025-06-20 | 2.410 | 105,500 | +0 | 0.00% | 254,255 |
| 2025-06-23 | 2025-06-19 | 2.440 | 105,500 | +0 | 0.00% | 257,420 |
| 2025-06-20 | 2025-06-18 | 2.450 | 105,500 | +0 | 0.00% | 258,475 |
| 2025-06-19 | 2025-06-17 | 2.450 | 105,500 | +0 | 0.00% | 258,475 |
| 2025-06-18 | 2025-06-16 | 2.450 | 105,500 | +0 | 0.00% | 258,475 |
| 2025-06-17 | 2025-06-13 | 2.440 | 105,500 | +0 | 0.00% | 257,420 |
| 2025-06-16 | 2025-06-12 | 2.430 | 105,500 | +0 | 0.00% | 256,365 |
| 2025-06-13 | 2025-06-11 | 2.570 | 105,500 | +0 | 0.00% | 271,135 |
| 2025-06-12 | 2025-06-10 | 2.590 | 105,500 | +0 | 0.00% | 273,245 |
| 2025-06-11 | 2025-06-09 | 2.590 | 105,500 | +0 | 0.00% | 273,245 |
| 2025-06-10 | 2025-06-06 | 2.600 | 105,500 | +0 | 0.00% | 274,300 |
| 2025-06-09 | 2025-06-05 | 2.610 | 105,500 | +0 | 0.00% | 275,355 |
| 2025-06-06 | 2025-06-04 | 2.620 | 105,500 | +0 | 0.00% | 276,410 |
| 2025-06-05 | 2025-06-03 | 2.590 | 105,500 | +0 | 0.00% | 273,245 |
| 2025-06-04 | 2025-06-02 | 2.580 | 105,500 | +0 | 0.00% | 272,190 |
| 2025-06-03 | 2025-05-30 | 2.630 | 105,500 | +0 | 0.00% | 277,465 |
| 2025-06-02 | 2025-05-29 | 2.630 | 105,500 | +0 | 0.00% | 277,465 |
| 2025-05-30 | 2025-05-28 | 2.650 | 105,500 | +0 | 0.00% | 279,575 |
| 2025-05-29 | 2025-05-27 | 2.620 | 105,500 | +0 | 0.00% | 276,410 |
| 2025-05-28 | 2025-05-26 | 2.590 | 105,500 | +0 | 0.00% | 273,245 |
| 2025-05-27 | 2025-05-23 | 2.590 | 105,500 | +0 | 0.00% | 273,245 |
| 2025-05-26 | 2025-05-22 | 2.580 | 105,500 | +0 | 0.00% | 272,190 |
| 2025-05-23 | 2025-05-21 | 2.690 | 105,500 | +0 | 0.00% | 283,795 |
| 2025-05-22 | 2025-05-20 | 2.740 | 105,500 | +0 | 0.00% | 289,070 |
| 2025-05-21 | 2025-05-19 | 2.791 | 105,500 | +0 | 0.00% | 294,443 |
| 2025-05-20 | 2025-05-16 | 2.699 | 105,500 | +1,925 | 0.00% | 284,772 |
| 2025-05-19 | 2025-05-15 | 2.618 | 103,575 | +0 | 0.00% | 271,135 |
| 2025-05-16 | 2025-05-14 | 2.638 | 103,575 | +0 | 0.00% | 273,245 |
| 2025-05-15 | 2025-05-13 | 2.546 | 103,575 | +0 | 0.00% | 263,750 |
| 2025-05-14 | 2025-05-12 | 2.546 | 103,575 | +0 | 0.00% | 263,750 |
| 2025-05-13 | 2025-05-09 | 2.618 | 103,575 | +0 | 0.00% | 271,135 |
| 2025-05-12 | 2025-05-08 | 2.577 | 103,575 | +0 | 0.00% | 266,915 |
| 2025-05-09 | 2025-05-07 | 2.628 | 103,575 | +0 | 0.00% | 272,190 |
| 2025-05-08 | 2025-05-06 | 2.618 | 103,575 | +0 | 0.00% | 271,135 |
| 2025-05-07 | 2025-05-02 | 2.709 | 103,575 | +0 | 0.00% | 280,630 |
| 2025-05-06 | 2025-04-30 | 2.567 | 103,575 | +0 | 0.00% | 265,860 |
| 2025-05-02 | 2025-04-29 | 2.496 | 103,575 | +0 | 0.00% | 258,475 |
| 2025-04-30 | 2025-04-28 | 2.475 | 103,575 | +0 | 0.00% | 256,365 |
| 2025-04-29 | 2025-04-25 | 2.516 | 103,575 | +0 | 0.00% | 260,585 |
| 2025-04-28 | 2025-04-24 | 2.567 | 103,575 | +0 | 0.00% | 265,860 |
| 2025-04-25 | 2025-04-23 | 2.557 | 103,575 | +0 | 0.00% | 264,805 |
| 2025-04-24 | 2025-04-22 | 2.577 | 103,575 | +0 | 0.00% | 266,915 |
| 2025-04-23 | 2025-04-17 | 2.445 | 103,575 | +0 | 0.00% | 253,200 |
| 2025-04-22 | 2025-04-16 | 2.475 | 103,575 | +0 | 0.00% | 256,365 |
| 2025-04-17 | 2025-04-15 | 2.526 | 103,575 | +0 | 0.00% | 261,640 |
| 2025-04-16 | 2025-04-14 | 2.343 | 103,575 | +0 | 0.00% | 242,650 |
| 2025-04-15 | 2025-04-11 | 2.312 | 103,575 | +0 | 0.00% | 239,485 |
| 2025-04-14 | 2025-04-10 | 2.251 | 103,575 | +0 | 0.00% | 233,155 |
| 2025-04-11 | 2025-04-09 | 2.190 | 103,575 | +0 | 0.00% | 226,825 |
| 2025-04-10 | 2025-04-08 | 2.078 | 103,575 | +0 | 0.00% | 215,220 |
| 2025-04-09 | 2025-04-07 | 2.037 | 103,575 | +0 | 0.00% | 211,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 103,575 | +0 | 0.00% | 223,660 |
| 2025-04-07 | 2025-04-02 | 2.129 | 103,575 | +0 | 0.00% | 220,495 |
| 2025-04-03 | 2025-04-01 | 2.027 | 103,575 | +0 | 0.00% | 209,945 |
| 2025-04-02 | 2025-03-31 | 1.996 | 103,575 | +0 | 0.00% | 206,780 |
| 2025-04-01 | 2025-03-28 | 1.895 | 103,575 | +0 | 0.00% | 196,230 |
| 2025-03-31 | 2025-03-27 | 1.783 | 103,575 | +0 | 0.00% | 184,625 |
| 2025-03-28 | 2025-03-26 | 1.762 | 103,575 | +0 | 0.00% | 182,515 |
| 2025-03-27 | 2025-03-25 | 1.783 | 103,575 | +0 | 0.00% | 184,625 |
| 2025-03-26 | 2025-03-24 | 1.772 | 103,575 | +0 | 0.00% | 183,570 |
| 2025-03-25 | 2025-03-21 | 1.783 | 103,575 | +0 | 0.00% | 184,625 |
| 2025-03-24 | 2025-03-20 | 1.844 | 103,575 | +0 | 0.00% | 190,955 |
| 2025-03-21 | 2025-03-19 | 1.925 | 103,575 | +0 | 0.00% | 199,395 |
| 2025-03-20 | 2025-03-18 | 1.925 | 103,575 | +0 | 0.00% | 199,395 |
| 2025-03-19 | 2025-03-17 | 1.956 | 103,575 | +0 | 0.00% | 202,560 |
| 2025-03-18 | 2025-03-14 | 1.925 | 103,575 | +0 | 0.00% | 199,395 |
| 2025-03-17 | 2025-03-13 | 1.864 | 103,575 | +0 | 0.00% | 193,065 |
| 2025-03-14 | 2025-03-12 | 1.915 | 103,575 | +0 | 0.00% | 198,340 |
| 2025-03-13 | 2025-03-11 | 1.966 | 103,575 | +0 | 0.00% | 203,615 |
| 2025-03-12 | 2025-03-10 | 1.874 | 103,575 | +0 | 0.00% | 194,120 |
| 2025-03-11 | 2025-03-07 | 1.895 | 103,575 | +0 | 0.00% | 196,230 |
| 2025-03-10 | 2025-03-06 | 1.895 | 103,575 | +0 | 0.00% | 196,230 |
| 2025-03-07 | 2025-03-05 | 1.854 | 103,575 | +0 | 0.00% | 192,010 |
| 2025-03-06 | 2025-03-04 | 1.833 | 103,575 | +0 | 0.00% | 189,900 |
| 2025-03-05 | 2025-03-03 | 1.844 | 103,575 | +0 | 0.00% | 190,955 |
| 2025-03-04 | 2025-02-28 | 1.854 | 103,575 | +0 | 0.00% | 192,010 |
| 2025-03-03 | 2025-02-27 | 1.976 | 103,575 | +0 | 0.00% | 204,670 |
| 2025-02-28 | 2025-02-26 | 1.966 | 103,575 | +0 | 0.00% | 203,615 |
| 2025-02-27 | 2025-02-25 | 1.946 | 103,575 | +0 | 0.00% | 201,505 |
| 2025-02-26 | 2025-02-24 | 1.956 | 103,575 | +0 | 0.00% | 202,560 |
| 2025-02-25 | 2025-02-21 | 1.905 | 103,575 | +0 | 0.00% | 197,285 |
| 2025-02-24 | 2025-02-20 | 1.895 | 103,575 | +0 | 0.00% | 196,230 |
| 2025-02-21 | 2025-02-19 | 1.844 | 103,575 | +0 | 0.00% | 190,955 |
| 2025-02-20 | 2025-02-18 | 1.813 | 103,575 | +0 | 0.00% | 187,790 |
| 2025-02-19 | 2025-02-17 | 1.813 | 103,575 | +0 | 0.00% | 187,790 |
| 2025-02-18 | 2025-02-14 | 1.803 | 103,575 | +0 | 0.00% | 186,735 |
| 2025-02-17 | 2025-02-13 | 1.793 | 103,575 | +0 | 0.00% | 185,680 |
| 2025-02-14 | 2025-02-12 | 1.813 | 103,575 | +0 | 0.00% | 187,790 |
| 2025-02-13 | 2025-02-11 | 1.823 | 103,575 | +0 | 0.00% | 188,845 |
| 2025-02-12 | 2025-02-10 | 1.813 | 103,575 | +0 | 0.00% | 187,790 |
| 2025-02-11 | 2025-02-07 | 1.813 | 103,575 | +0 | 0.00% | 187,790 |
| 2025-02-10 | 2025-02-06 | 1.783 | 103,575 | +0 | 0.00% | 184,625 |
| 2025-02-07 | 2025-02-05 | 1.772 | 103,575 | +0 | 0.00% | 183,570 |
| 2025-02-06 | 2025-02-04 | 1.813 | 103,575 | +0 | 0.00% | 187,790 |
| 2025-02-05 | 2025-02-03 | 1.772 | 103,575 | +0 | 0.00% | 183,570 |
| 2025-02-04 | 2025-01-28 | 1.742 | 103,575 | +0 | 0.00% | 180,405 |
| 2025-02-03 | 2025-01-24 | 1.681 | 103,575 | +0 | 0.00% | 174,075 |
| 2025-01-27 | 2025-01-23 | 1.670 | 103,575 | +0 | 0.00% | 173,020 |
| 2025-01-24 | 2025-01-22 | 1.670 | 103,575 | +0 | 0.00% | 173,020 |
| 2025-01-23 | 2025-01-21 | 1.670 | 103,575 | +0 | 0.00% | 173,020 |
| 2025-01-22 | 2025-01-20 | 1.660 | 103,575 | +0 | 0.00% | 171,965 |
| 2025-01-21 | 2025-01-17 | 1.650 | 103,575 | +0 | 0.00% | 170,910 |
| 2025-01-20 | 2025-01-16 | 1.620 | 103,575 | +0 | 0.00% | 167,745 |
| 2025-01-17 | 2025-01-15 | 1.579 | 103,575 | +0 | 0.00% | 163,525 |
| 2025-01-16 | 2025-01-14 | 1.569 | 103,575 | +0 | 0.00% | 162,470 |
| 2025-01-15 | 2025-01-13 | 1.548 | 103,575 | +0 | 0.00% | 160,360 |
| 2025-01-14 | 2025-01-10 | 1.548 | 103,575 | +0 | 0.00% | 160,360 |
| 2025-01-13 | 2025-01-09 | 1.589 | 103,575 | +0 | 0.00% | 164,580 |
| 2025-01-10 | 2025-01-08 | 1.589 | 103,575 | +0 | 0.00% | 164,580 |
| 2025-01-09 | 2025-01-07 | 1.589 | 103,575 | +0 | 0.00% | 164,580 |
| 2025-01-08 | 2025-01-06 | 1.589 | 103,575 | +0 | 0.00% | 164,580 |
| 2025-01-07 | 2025-01-03 | 1.620 | 103,575 | +0 | 0.00% | 167,745 |
| 2025-01-06 | 2025-01-02 | 1.681 | 103,575 | +0 | 0.00% | 174,075 |
| 2025-01-03 | 2024-12-31 | 1.783 | 103,575 | +0 | 0.00% | 184,625 |
| 2025-01-02 | 2024-12-27 | 1.762 | 103,575 | +0 | 0.00% | 182,515 |
| 2024-12-30 | 2024-12-24 | 1.742 | 103,575 | +0 | 0.00% | 180,405 |
| 2024-12-27 | 2024-12-20 | 1.701 | 103,575 | +0 | 0.00% | 176,185 |
| 2024-12-23 | 2024-12-19 | 1.701 | 103,575 | +0 | 0.00% | 176,185 |
| 2024-12-20 | 2024-12-18 | 1.742 | 103,575 | +0 | 0.00% | 180,405 |
| 2024-12-19 | 2024-12-17 | 1.711 | 103,575 | +0 | 0.00% | 177,240 |
| 2024-12-18 | 2024-12-16 | 1.752 | 103,575 | +0 | 0.00% | 181,460 |
| 2024-12-17 | 2024-12-13 | 1.772 | 103,575 | +0 | 0.00% | 183,570 |
| 2024-12-16 | 2024-12-12 | 1.833 | 103,575 | +0 | 0.00% | 189,900 |
| 2024-12-13 | 2024-12-11 | 1.772 | 103,575 | +0 | 0.00% | 183,570 |
| 2024-12-12 | 2024-12-10 | 1.762 | 103,575 | +0 | 0.00% | 182,515 |
| 2024-12-11 | 2024-12-09 | 1.813 | 103,575 | +0 | 0.00% | 187,790 |
| 2024-12-10 | 2024-12-06 | 1.742 | 103,575 | +0 | 0.00% | 180,405 |
| 2024-12-09 | 2024-12-05 | 1.721 | 103,575 | +0 | 0.00% | 178,295 |
| 2024-12-06 | 2024-12-04 | 1.742 | 103,575 | +0 | 0.00% | 180,405 |
| 2024-12-05 | 2024-12-03 | 1.752 | 103,575 | +0 | 0.00% | 181,460 |
| 2024-12-04 | 2024-12-02 | 1.793 | 103,575 | +0 | 0.00% | 185,680 |
| 2024-12-03 | 2024-11-29 | 1.762 | 103,575 | +0 | 0.00% | 182,515 |
| 2024-12-02 | 2024-11-28 | 1.711 | 103,575 | +0 | 0.00% | 177,240 |
| 2024-11-29 | 2024-11-27 | 1.711 | 103,575 | +0 | 0.00% | 177,240 |
| 2024-11-28 | 2024-11-26 | 1.650 | 103,575 | +0 | 0.00% | 170,910 |
| 2024-11-27 | 2024-11-25 | 1.620 | 103,575 | +0 | 0.00% | 167,745 |
| 2024-11-26 | 2024-11-22 | 1.640 | 103,575 | +0 | 0.00% | 169,855 |
| 2024-11-25 | 2024-11-21 | 1.701 | 103,575 | +0 | 0.00% | 176,185 |
| 2024-11-22 | 2024-11-20 | 1.701 | 103,575 | +0 | 0.00% | 176,185 |
| 2024-11-21 | 2024-11-19 | 1.691 | 103,575 | +0 | 0.00% | 175,130 |
| 2024-11-20 | 2024-11-18 | 1.681 | 103,575 | +0 | 0.00% | 174,075 |
| 2024-11-19 | 2024-11-15 | 1.701 | 103,575 | +0 | 0.00% | 176,185 |
| 2024-11-18 | 2024-11-14 | 1.701 | 103,575 | +0 | 0.00% | 176,185 |
| 2024-11-15 | 2024-11-13 | 1.742 | 103,575 | +0 | 0.00% | 180,405 |
| 2024-11-14 | 2024-11-12 | 1.732 | 103,575 | +0 | 0.00% | 179,350 |
| 2024-11-13 | 2024-11-11 | 1.772 | 103,575 | +0 | 0.00% | 183,570 |
| 2024-11-12 | 2024-11-08 | 1.793 | 103,575 | +0 | 0.00% | 185,680 |
| 2024-11-11 | 2024-11-07 | 1.803 | 103,575 | +0 | 0.00% | 186,735 |
| 2024-11-08 | 2024-11-06 | 1.711 | 103,575 | +0 | 0.00% | 177,240 |
| 2024-11-07 | 2024-11-05 | 1.701 | 103,575 | +0 | 0.00% | 176,185 |
| 2024-11-06 | 2024-11-04 | 1.620 | 103,575 | +0 | 0.00% | 167,745 |
| 2024-11-05 | 2024-11-01 | 1.599 | 103,575 | +0 | 0.00% | 165,635 |
| 2024-11-04 | 2024-10-31 | 1.579 | 103,575 | +0 | 0.00% | 163,525 |
| 2024-11-01 | 2024-10-30 | 1.609 | 103,575 | +0 | 0.00% | 166,690 |
| 2024-10-31 | 2024-10-29 | 1.650 | 103,575 | +0 | 0.00% | 170,910 |
| 2024-10-30 | 2024-10-28 | 1.660 | 103,575 | +0 | 0.00% | 171,965 |
| 2024-10-29 | 2024-10-25 | 1.640 | 103,575 | +0 | 0.00% | 169,855 |
| 2024-10-28 | 2024-10-24 | 1.640 | 103,575 | +0 | 0.00% | 169,855 |
| 2024-10-25 | 2024-10-23 | 1.681 | 103,575 | +0 | 0.00% | 174,075 |
| 2024-10-24 | 2024-10-22 | 1.701 | 103,575 | +0 | 0.00% | 176,185 |
| 2024-10-23 | 2024-10-21 | 1.660 | 103,575 | +0 | 0.00% | 171,965 |
| 2024-10-22 | 2024-10-18 | 1.670 | 103,575 | +0 | 0.00% | 173,020 |
| 2024-10-21 | 2024-10-17 | 1.609 | 103,575 | +0 | 0.00% | 166,690 |
| 2024-10-18 | 2024-10-16 | 1.650 | 103,575 | +0 | 0.00% | 170,910 |
| 2024-10-17 | 2024-10-15 | 1.701 | 103,575 | +0 | 0.00% | 176,185 |
| 2024-10-16 | 2024-10-14 | 1.813 | 103,575 | +0 | 0.00% | 187,790 |
| 2024-10-15 | 2024-10-10 | 1.823 | 103,575 | +0 | 0.00% | 188,845 |
| 2024-10-14 | 2024-10-09 | 1.772 | 103,575 | +0 | 0.00% | 183,570 |
| 2024-10-10 | 2024-10-08 | 1.844 | 103,575 | +0 | 0.00% | 190,955 |
| 2024-10-09 | 2024-10-07 | 2.149 | 103,575 | +0 | 0.00% | 222,605 |
| 2024-10-08 | 2024-10-04 | 2.129 | 103,575 | +0 | 0.00% | 220,495 |
| 2024-10-07 | 2024-10-03 | 2.058 | 103,575 | +0 | 0.00% | 213,110 |
| 2024-10-04 | 2024-10-02 | 2.129 | 103,575 | +0 | 0.00% | 220,495 |
| 2024-10-03 | 2024-09-30 | 1.915 | 103,575 | +0 | 0.00% | 198,340 |
| 2024-10-02 | 2024-09-27 | 1.762 | 103,575 | -31,416 | 0.00% | 182,515 |
| 2024-09-30 | 2024-09-26 | 1.711 | 134,991 | +41,234 | 0.01% | 231,000 |
| 2024-06-03 | 2024-05-30 | 1.907 | 93,757 | +2,604 | 0.00% | 178,775 |
| 2024-03-13 | 2024-03-11 | 1.718 | 91,153 | -10,022 | 0.00% | 156,620 |
| 2023-08-29 | 2023-08-25 | 3.212 | 101,175 | +4,144 | 0.00% | 324,949 |
| 2023-07-05 | 2023-07-03 | 3.441 | 97,031 | +457 | 0.00% | 333,899 |
| 2023-05-18 | 2023-05-16 | 3.660 | 96,574 | -27,461 | 0.00% | 353,426 |
| 2023-04-28 | 2023-04-26 | 3.867 | 124,035 | -4,577 | 0.01% | 479,669 |
| 2023-04-18 | 2023-04-14 | 4.315 | 128,612 | -2,746 | 0.01% | 554,974 |
| 2023-04-12 | 2023-04-06 | 4.064 | 131,358 | -5,950 | 0.01% | 533,818 |
| 2023-04-11 | 2023-04-04 | 4.064 | 137,308 | +38,904 | 0.01% | 557,998 |
| 2023-03-16 | 2023-03-14 | 3.976 | 98,404 | -4,577 | 0.00% | 391,298 |
| 2023-03-09 | 2023-03-07 | 4.392 | 102,981 | -5,493 | 0.00% | 452,249 |
| 2023-03-08 | 2023-03-06 | 4.479 | 108,474 | +9,154 | 0.00% | 485,852 |
| 2023-03-06 | 2023-03-02 | 4.523 | 99,320 | +28,377 | 0.00% | 449,191 |
| 2023-01-31 | 2023-01-27 | 4.829 | 70,943 | -7,781 | 0.00% | 342,551 |
| 2023-01-30 | 2023-01-26 | 4.643 | 78,724 | +7,781 | 0.00% | 365,502 |
| 2023-01-18 | 2023-01-16 | 4.676 | 70,943 | -5,492 | 0.00% | 331,701 |
| 2023-01-17 | 2023-01-13 | 4.370 | 76,435 | +9,612 | 0.00% | 334,000 |
| 2023-01-16 | 2023-01-12 | 4.632 | 66,823 | +18,307 | 0.00% | 309,518 |
| 2023-01-13 | 2023-01-11 | 4.916 | 48,516 | +1,831 | 0.00% | 238,502 |
| 2022-12-22 | 2022-12-20 | 5.506 | 46,685 | +916 | 0.00% | 257,041 |
| 2022-12-02 | 2022-11-30 | 5.397 | 45,769 | -2,747 | 0.00% | 246,997 |
| 2022-11-28 | 2022-11-24 | 4.326 | 48,516 | +916 | 0.00% | 209,882 |
| 2022-11-25 | 2022-11-23 | 4.424 | 47,600 | -233,425 | 0.00% | 210,599 |
| 2022-11-22 | 2022-11-18 | 4.752 | 281,025 | +916 | 0.01% | 1,335,452 |
| 2022-11-15 | 2022-11-11 | 4.949 | 280,109 | +232,509 | 0.01% | 1,386,179 |
| 2022-11-11 | 2022-11-09 | 4.545 | 47,600 | +1,831 | 0.00% | 216,319 |
| 2022-11-08 | 2022-11-04 | 4.752 | 45,769 | -1,831 | 0.00% | 217,498 |
| 2022-07-15 | 2022-07-13 | 5.014 | 47,600 | +1,831 | 0.00% | 238,679 |
| 2022-07-05 | 2022-06-30 | 5.899 | 45,769 | -9,154 | 0.00% | 269,997 |
| 2022-06-30 | 2022-06-28 | 5.746 | 54,923 | -9,154 | 0.00% | 315,598 |
| 2022-06-29 | 2022-06-27 | 5.615 | 64,077 | -9,154 | 0.00% | 359,798 |
| 2022-06-23 | 2022-06-21 | 5.080 | 73,231 | -21,054 | 0.00% | 371,999 |
| 2022-06-02 | 2022-05-31 | 4.655 | 94,285 | +2,681 | 0.00% | 438,900 |
| 2022-04-27 | 2022-04-25 | 4.396 | 91,604 | +17,787 | 0.00% | 402,730 |
| 2022-03-22 | 2022-03-18 | 4.947 | 73,817 | -26,681 | 0.00% | 365,201 |
| 2022-03-11 | 2022-03-09 | 4.846 | 100,498 | +26,681 | 0.00% | 487,032 |
| 2022-03-09 | 2022-03-07 | 5.555 | 73,817 | +8,894 | 0.00% | 410,021 |
| 2022-03-08 | 2022-03-04 | 5.678 | 64,923 | +17,787 | 0.00% | 368,649 |
| 2022-02-25 | 2022-02-23 | 6.353 | 47,136 | +2,668 | 0.00% | 299,450 |
| 2022-02-18 | 2022-02-16 | 7.140 | 44,468 | -2,668 | 0.00% | 317,500 |
| 2022-01-25 | 2022-01-21 | 6.297 | 47,136 | -72,928 | 0.00% | 296,800 |
| 2022-01-20 | 2022-01-18 | 5.498 | 120,064 | +35,575 | 0.01% | 660,153 |
| 2022-01-19 | 2022-01-17 | 5.712 | 84,489 | +35,574 | 0.00% | 482,599 |
| 2021-12-29 | 2021-12-24 | 6.746 | 48,915 | +1,779 | 0.00% | 330,002 |
| 2021-12-28 | 2021-12-22 | 6.713 | 47,136 | -1,779 | 0.00% | 316,410 |
| 2021-12-17 | 2021-12-15 | 6.690 | 48,915 | +1,779 | 0.00% | 327,252 |
| 2021-12-14 | 2021-12-10 | 7.511 | 47,136 | +2,668 | 0.00% | 354,040 |
| 2021-12-13 | 2021-12-09 | 7.815 | 44,468 | -2,668 | 0.00% | 347,500 |
| 2021-11-30 | 2021-11-26 | 8.388 | 47,136 | +2,668 | 0.00% | 395,380 |
| 2021-11-29 | 2021-11-25 | 8.579 | 44,468 | -2,668 | 0.00% | 381,500 |
| 2021-11-12 | 2021-11-10 | 7.983 | 47,136 | -3,557 | 0.00% | 376,300 |
| 2021-10-29 | 2021-10-27 | 7.837 | 50,693 | +1,778 | 0.00% | 397,286 |
| 2021-10-12 | 2021-10-08 | 8.354 | 48,915 | +1,779 | 0.00% | 408,652 |
| 2021-10-05 | 2021-09-30 | 8.883 | 47,136 | -19,566 | 0.00% | 418,700 |
| 2021-10-04 | 2021-09-29 | 8.298 | 66,702 | +17,787 | 0.00% | 553,500 |
| 2021-09-27 | 2021-09-23 | 8.219 | 48,915 | +1,779 | 0.00% | 402,052 |
| 2021-09-21 | 2021-09-17 | 8.399 | 47,136 | -1,779 | 0.00% | 395,910 |
| 2021-09-17 | 2021-09-15 | 8.017 | 48,915 | +1,779 | 0.00% | 392,152 |
| 2021-09-07 | 2021-09-03 | 9.096 | 47,136 | +2,668 | 0.00% | 428,769 |
| 2021-08-31 | 2021-08-27 | 8.152 | 44,468 | -4,447 | 0.00% | 362,500 |
| 2021-08-30 | 2021-08-26 | 7.938 | 48,915 | +4,447 | 0.00% | 388,302 |
| 2021-08-27 | 2021-08-25 | 7.995 | 44,468 | -22,234 | 0.00% | 355,500 |
| 2021-08-20 | 2021-08-18 | 6.859 | 66,702 | +8,894 | 0.00% | 457,500 |
| 2021-08-17 | 2021-08-13 | 7.005 | 57,808 | +8,893 | 0.00% | 404,947 |
| 2021-08-06 | 2021-08-04 | 7.297 | 48,915 | +4,447 | 0.00% | 356,952 |
| 2021-08-02 | 2021-07-29 | 7.826 | 44,468 | -8,894 | 0.00% | 348,000 |
| 2021-07-29 | 2021-07-27 | 7.342 | 53,362 | +8,894 | 0.00% | 391,803 |
| 2021-07-12 | 2021-07-08 | 9.715 | 44,468 | +8,894 | 0.00% | 432,000 |
| 2021-07-08 | 2021-07-06 | 10.569 | 35,574 | +8,893 | 0.00% | 375,996 |
| 2021-07-05 | 2021-06-30 | 10.468 | 26,681 | +8,894 | 0.00% | 279,302 |
| 2021-06-30 | 2021-06-28 | 10.952 | 17,787 | +8,893 | 0.00% | 194,798 |
| 2021-06-28 | 2021-06-24 | 11.244 | 8,894 | +8,894 | 0.00% | 100,005 |
| 2021-06-07 | 2021-06-03 | 12.142 | 0 | -2,649 | ||
| 2021-04-30 | 2021-04-28 | 10.816 | 2,649 | -52,975 | 0.00% | 28,653 |
| 2021-03-11 | 2021-03-09 | 8.495 | 55,624 | +8,830 | 0.00% | 472,503 |
| 2021-03-10 | 2021-03-08 | 8.676 | 46,794 | +17,658 | 0.00% | 405,976 |
| 2021-03-05 | 2021-03-03 | 10.239 | 29,136 | +8,829 | 0.00% | 298,318 |
| 2021-03-01 | 2021-02-25 | 10.816 | 20,307 | +8,829 | 0.00% | 219,650 |
| 2021-02-26 | 2021-02-24 | 10.420 | 11,478 | +8,829 | 0.00% | 119,601 |
| 2021-02-18 | 2021-02-16 | 12.685 | 2,649 | -35,316 | 0.00% | 33,603 |
| 2021-02-08 | 2021-02-04 | 11.236 | 37,965 | +35,316 | 0.00% | 426,556 |
| 2021-01-06 | 2021-01-04 | 10.261 | 2,649 | -22,514 | 0.00% | 27,183 |
| 2021-01-05 | 2020-12-31 | 9.333 | 25,163 | -79,021 | 0.00% | 234,839 |
| 2020-12-29 | 2020-12-24 | 8.427 | 104,184 | +26,487 | 0.00% | 877,920 |
| 2020-12-23 | 2020-12-21 | 8.948 | 77,697 | -8,829 | 0.00% | 695,204 |
| 2020-12-18 | 2020-12-16 | 8.608 | 86,526 | +8,829 | 0.00% | 744,803 |
| 2020-12-01 | 2020-11-27 | 8.302 | 77,697 | -6,180 | 0.00% | 645,044 |
| 2020-11-27 | 2020-11-25 | 7.872 | 83,877 | +6,180 | 0.00% | 660,251 |
| 2020-11-26 | 2020-11-24 | 8.506 | 77,697 | +8,388 | 0.00% | 660,884 |
| 2020-11-25 | 2020-11-23 | 8.868 | 69,309 | +33,551 | 0.00% | 614,657 |
| 2020-11-24 | 2020-11-20 | 9.118 | 35,758 | -8,829 | 0.00% | 326,025 |
| 2020-11-23 | 2020-11-19 | 8.846 | 44,587 | +6,622 | 0.00% | 394,403 |
| 2020-11-19 | 2020-11-17 | 8.948 | 37,965 | +7,063 | 0.00% | 339,697 |
| 2020-11-13 | 2020-11-11 | 8.778 | 30,902 | +4,415 | 0.00% | 271,250 |
| 2020-11-12 | 2020-11-10 | 9.027 | 26,487 | +4,414 | 0.00% | 239,096 |
| 2020-11-06 | 2020-11-04 | 9.084 | 22,073 | +10,595 | 0.00% | 200,501 |
| 2020-11-02 | 2020-10-29 | 8.868 | 11,478 | +8,829 | 0.00% | 101,791 |
| 2020-10-29 | 2020-10-27 | 9.469 | 2,649 | -70,633 | 0.00% | 25,082 |
| 2020-10-28 | 2020-10-23 | 9.684 | 73,282 | -26,487 | 0.00% | 709,651 |
| 2020-10-19 | 2020-10-15 | 10.782 | 99,769 | +97,120 | 0.00% | 1,075,756 |
| 2020-10-16 | 2020-10-14 | 10.624 | 2,649 | -8,829 | 0.00% | 28,143 |
| 2020-09-29 | 2020-09-25 | 8.653 | 11,478 | +4,415 | 0.00% | 99,321 |
| 2020-09-16 | 2020-09-14 | 8.857 | 7,063 | +4,414 | 0.00% | 62,557 |
| 2020-07-13 | 2020-07-09 | 6.988 | 2,649 | -167,754 | 0.00% | 18,512 |
| 2020-07-10 | 2020-07-08 | 7.271 | 170,403 | +52,975 | 0.01% | 1,239,063 |
| 2020-07-03 | 2020-06-30 | 7.487 | 117,428 | -49,884 | 0.01% | 879,132 |
| 2020-06-29 | 2020-06-24 | 7.826 | 167,312 | +23,397 | 0.01% | 1,309,442 |
| 2020-06-23 | 2020-06-19 | 7.237 | 143,915 | -61,804 | 0.01% | 1,041,569 |
| 2020-06-19 | 2020-06-17 | 7.147 | 205,719 | +70,633 | 0.01% | 1,470,229 |
| 2020-06-17 | 2020-06-15 | 6.048 | 135,086 | +132,437 | 0.01% | 817,020 |
| 2020-06-04 | 2020-06-02 | 5.381 | 2,649 | +62 | 0.00% | 14,255 |
| 2020-05-26 | 2020-05-22 | 4.372 | 2,587 | -20,694 | 0.00% | 11,311 |
| 2020-04-28 | 2020-04-24 | 5.277 | 23,281 | -1,724 | 0.00% | 122,851 |
| 2019-06-04 | 2019-05-31 | 4.585 | 25,005 | +971 | 0.00% | 114,651 |
| 2019-03-26 | 2019-03-22 | 4.814 | 24,034 | -1,658 | 0.00% | 115,709 |
| 2018-08-22 | 2018-08-20 | 5.937 | 25,692 | +8,288 | 0.00% | 152,522 |
| 2018-06-14 | 2018-06-12 | 8.386 | 17,404 | -4,973 | 0.00% | 145,949 |
| 2018-06-05 | 2018-06-01 | 8.566 | 22,377 | +375 | 0.00% | 191,671 |
| 2018-04-12 | 2018-04-10 | 8.602 | 22,002 | +22,002 | 0.00% | 189,269 |
| 2018-03-02 | 2018-02-28 | 9.977 | 0 | -52,153 | ||
| 2018-02-21 | 2018-02-15 | 10.554 | 52,153 | -82,305 | 0.00% | 550,397 |
| 2018-02-12 | 2018-02-08 | 10.222 | 134,458 | -156,867 | 0.01% | 1,374,453 |
| 2018-01-18 | 2018-01-16 | 9.682 | 291,325 | +24,447 | 0.02% | 2,820,676 |
| 2018-01-12 | 2018-01-10 | 10.087 | 266,878 | -2,445 | 0.01% | 2,692,049 |
| 2018-01-11 | 2018-01-09 | 10.234 | 269,323 | +178,462 | 0.01% | 2,756,372 |
| 2017-12-28 | 2017-12-22 | 9.044 | 90,861 | -17,927 | 0.00% | 821,757 |
| 2017-11-13 | 2017-11-09 | 9.056 | 108,788 | -3,260 | 0.01% | 985,226 |
| 2017-10-25 | 2017-10-23 | 9.388 | 112,048 | -3,260 | 0.01% | 1,051,875 |
| 2017-09-21 | 2017-09-19 | 9.645 | 115,308 | +3,260 | 0.01% | 1,112,194 |
| 2017-08-25 | 2017-08-22 | 10.480 | 112,048 | +44,004 | 0.01% | 1,174,249 |
| 2017-08-11 | 2017-08-09 | 9.658 | 68,044 | +32,596 | 0.00% | 657,148 |
| 2017-06-13 | 2017-06-09 | 9.584 | 35,448 | -57,043 | 0.00% | 339,736 |
| 2017-06-02 | 2017-05-31 | 10.386 | 92,491 | +1,131 | 0.00% | 960,608 |
| 2017-05-16 | 2017-05-12 | 11.231 | 91,360 | +16,099 | 0.00% | 1,026,041 |
| 2017-05-12 | 2017-05-10 | 10.734 | 75,261 | +40,246 | 0.00% | 807,838 |
| 2017-04-28 | 2017-04-26 | 10.038 | 35,015 | +403 | 0.00% | 351,484 |
| 2017-04-27 | 2017-04-25 | 10.088 | 34,612 | +34,612 | 0.00% | 349,159 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy