History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 839,500 +0 0.04% 1,687,395
2025-10-13 2025-10-09 2.040 839,500 +0 0.04% 1,712,580
2025-10-10 2025-10-08 2.060 839,500 +0 0.04% 1,729,370
2025-10-09 2025-10-06 2.060 839,500 +0 0.04% 1,729,370
2025-10-08 2025-10-03 2.010 839,500 +0 0.04% 1,687,395
2025-10-06 2025-10-02 2.050 839,500 +0 0.04% 1,720,975
2025-10-03 2025-09-30 2.040 839,500 +0 0.04% 1,712,580
2025-10-02 2025-09-29 2.020 839,500 +0 0.04% 1,695,790
2025-09-30 2025-09-26 1.990 839,500 +200,000 0.04% 1,670,605
2025-09-29 2025-09-25 2.020 639,500 +100,000 0.03% 1,291,790
2025-09-26 2025-09-24 2.060 539,500 +50,000 0.02% 1,111,370
2025-09-25 2025-09-23 2.100 489,500 +100,000 0.02% 1,027,950
2025-09-23 2025-09-19 2.170 389,500 -228,000 0.02% 845,215
2025-09-17 2025-09-15 2.280 617,500 -4,500 0.03% 1,407,900
2025-09-11 2025-09-09 2.410 622,000 -5,000 0.03% 1,499,020
2025-09-10 2025-09-08 2.360 627,000 +9,500 0.03% 1,479,720
2025-09-03 2025-09-01 2.470 617,500 -150,000 0.03% 1,525,225
2025-08-27 2025-08-25 2.570 767,500 -129,000 0.04% 1,972,475
2025-08-22 2025-08-20 2.550 896,500 +1,000 0.04% 2,286,075
2025-08-19 2025-08-15 2.760 895,500 +4,000 0.04% 2,471,580
2025-08-12 2025-08-08 2.760 891,500 +10,000 0.04% 2,460,540
2025-07-29 2025-07-25 2.610 881,500 +5,000 0.04% 2,300,715
2025-07-14 2025-07-10 2.260 876,500 -20,000 0.04% 1,980,890
2025-05-28 2025-05-26 2.590 896,500 +14,000 0.04% 2,321,935
2025-05-20 2025-05-16 2.699 882,500 +16,104 0.04% 2,382,094
2025-05-09 2025-05-07 2.628 866,396 -9,818 0.04% 2,276,850
2025-04-24 2025-04-22 2.577 876,214 -35,343 0.04% 2,258,026
2025-04-07 2025-04-02 2.129 911,557 -4,908 0.04% 1,940,566
2025-02-06 2025-02-04 1.813 916,465 -9,818 0.04% 1,661,629
2025-01-22 2025-01-20 1.660 926,283 -76,086 0.04% 1,537,905
2025-01-20 2025-01-16 1.620 1,002,369 +56,451 0.05% 1,623,391
2025-01-14 2025-01-10 1.548 945,918 -24,544 0.04% 1,464,520
2024-12-17 2024-12-13 1.772 970,462 +19,635 0.04% 1,719,991
2024-11-15 2024-11-13 1.742 950,827 -1,472 0.04% 1,656,136
2024-11-07 2024-11-05 1.701 952,299 +24,544 0.04% 1,619,900
2024-10-16 2024-10-14 1.813 927,755 +981 0.04% 1,682,099
2024-10-15 2024-10-10 1.823 926,774 +491 0.04% 1,689,761
2024-10-10 2024-10-08 1.844 926,283 +9,818 0.04% 1,707,735
2024-10-09 2024-10-07 2.149 916,465 -4,909 0.04% 1,969,684
2024-10-08 2024-10-04 2.129 921,374 -491 0.04% 1,961,465
2024-10-07 2024-10-03 2.058 921,865 +4,909 0.04% 1,896,780
2024-07-15 2024-07-11 1.772 916,956 -14,726 0.04% 1,625,160
2024-06-03 2024-05-30 1.907 931,682 +25,880 0.04% 1,776,527
2024-04-29 2024-04-25 1.896 905,802 +34,361 0.04% 1,717,689
2024-03-13 2024-03-11 1.718 871,441 -209,986 0.04% 1,497,320
2024-03-01 2024-02-28 1.875 1,081,427 +190,896 0.05% 2,028,070
2024-02-27 2024-02-23 1.959 890,531 -26,725 0.04% 1,744,711
2024-01-31 2024-01-29 1.875 917,256 -372,248 0.04% 1,720,190
2024-01-30 2024-01-26 1.917 1,289,504 -142,695 0.06% 2,472,330
2024-01-02 2023-12-28 2.273 1,432,199 -143,172 0.06% 3,256,086
2023-12-29 2023-12-27 2.190 1,575,371 +143,172 0.07% 3,449,545
2023-12-11 2023-12-07 2.294 1,432,199 -4,772 0.06% 3,286,096
2023-12-01 2023-11-29 2.494 1,436,971 -62,041 0.06% 3,583,090
2023-11-30 2023-11-28 2.556 1,499,012 -8,113 0.07% 3,832,019
2023-11-29 2023-11-27 2.556 1,507,125 -25,771 0.07% 3,852,759
2023-11-27 2023-11-23 2.651 1,532,896 -76,359 0.07% 4,063,179
2023-11-23 2023-11-21 2.619 1,609,255 -48,201 0.07% 4,215,000
2023-11-22 2023-11-20 2.651 1,657,456 -13,363 0.07% 4,393,345
2023-11-20 2023-11-16 2.640 1,670,819 -954 0.07% 4,411,260
2023-11-08 2023-11-06 2.839 1,671,773 -190,897 0.07% 4,746,564
2023-11-01 2023-10-30 2.745 1,862,670 -10,976 0.08% 5,112,931
2023-10-03 2023-09-28 2.829 1,873,646 -10,977 0.08% 5,300,100
2023-09-22 2023-09-20 2.892 1,884,623 -19,089 0.08% 5,449,621
2023-09-06 2023-09-04 3.038 1,903,712 +190,896 0.08% 5,784,049
2023-08-29 2023-08-25 3.212 1,712,816 +70,149 0.08% 5,501,132
2023-08-22 2023-08-18 3.354 1,642,667 +1,373 0.08% 5,509,116
2023-08-08 2023-08-04 3.463 1,641,294 -9,153 0.08% 5,683,812
2023-07-28 2023-07-26 3.376 1,650,447 -36,616 0.08% 5,571,269
2023-07-26 2023-07-24 3.223 1,687,063 -146,462 0.08% 5,436,850
2023-07-21 2023-07-19 3.234 1,833,525 +9,154 0.08% 5,928,879
2023-07-18 2023-07-13 3.288 1,824,371 +4,577 0.08% 5,998,929
2023-07-04 2023-06-30 3.354 1,819,794 -4,577 0.08% 6,103,158
2023-06-14 2023-06-12 3.430 1,824,371 -1,373,085 0.08% 6,258,019
2023-06-13 2023-06-09 3.387 3,197,456 -915,389 0.15% 10,828,301
2023-06-09 2023-06-07 3.529 4,112,845 -440,760 0.19% 14,512,389
2023-06-02 2023-05-31 3.321 4,553,605 +1,536,939 0.21% 15,122,479
2023-05-31 2023-05-29 3.441 3,016,666 +549,233 0.14% 10,380,824
2023-05-25 2023-05-23 3.725 2,467,433 +183,078 0.11% 9,191,657
2023-05-24 2023-05-22 3.758 2,284,355 +459,984 0.10% 8,584,521
2023-05-11 2023-05-09 3.714 1,824,371 -281,025 0.08% 6,776,198
2023-05-10 2023-05-08 3.769 2,105,396 -482,410 0.10% 7,935,000
2023-05-05 2023-05-03 3.769 2,587,806 +31,123 0.12% 9,753,149
2023-04-24 2023-04-20 4.151 2,556,683 +549,234 0.12% 10,613,400
2023-04-19 2023-04-17 4.217 2,007,449 +183,078 0.09% 8,464,979
2023-04-14 2023-04-12 4.206 1,824,371 -183,078 0.08% 7,673,048
2023-04-13 2023-04-11 4.282 2,007,449 +4,577 0.09% 8,596,559
2023-03-29 2023-03-27 3.966 2,002,872 -591,800 0.09% 7,942,438
2023-03-28 2023-03-24 4.064 2,594,672 +563,423 0.12% 10,544,341
2023-03-17 2023-03-15 4.064 2,031,249 +45,769 0.09% 8,254,678
2023-03-09 2023-03-07 4.392 1,985,480 -64,077 0.09% 8,719,380
2023-03-06 2023-03-02 4.523 2,049,557 -113,051 0.09% 9,269,459
2023-03-03 2023-03-01 4.512 2,162,608 -27,462 0.10% 9,757,126
2023-03-01 2023-02-27 4.315 2,190,070 -86,504 0.10% 9,450,377
2023-02-24 2023-02-22 4.260 2,276,574 +27,462 0.10% 9,699,301
2023-02-23 2023-02-21 4.392 2,249,112 +13,731 0.10% 9,877,139
2023-02-13 2023-02-09 4.752 2,235,381 -13,731 0.10% 10,622,698
2023-02-06 2023-02-02 4.697 2,249,112 +458 0.10% 10,565,099
2023-02-01 2023-01-30 4.676 2,248,654 +915 0.10% 10,513,818
2023-01-31 2023-01-27 4.829 2,247,739 +64,077 0.10% 10,853,310
2023-01-30 2023-01-26 4.643 2,183,662 +13,731 0.10% 10,138,376
2023-01-27 2023-01-20 4.512 2,169,931 +3,662 0.10% 9,790,165
2023-01-20 2023-01-18 4.392 2,166,269 +3,661 0.10% 9,513,328
2023-01-17 2023-01-13 4.370 2,162,608 +102,066 0.10% 9,450,001
2023-01-16 2023-01-12 4.632 2,060,542 -54,923 0.09% 9,544,240
2023-01-13 2023-01-11 4.916 2,115,465 -59,501 0.10% 10,399,499
2022-12-30 2022-12-28 6.107 2,174,966 -50,346 0.10% 13,281,842
2022-12-29 2022-12-23 5.845 2,225,312 -9,154 0.10% 13,005,850
2022-12-28 2022-12-22 5.899 2,234,466 -573,492 0.10% 13,181,400
2022-12-23 2022-12-21 5.692 2,807,958 +18,308 0.13% 15,981,678
2022-12-20 2022-12-16 5.713 2,789,650 +27,462 0.13% 15,938,427
2022-12-19 2022-12-15 5.834 2,762,188 +54,923 0.13% 16,113,450
2022-12-16 2022-12-14 5.943 2,707,265 +27,462 0.12% 16,088,802
2022-12-15 2022-12-13 5.921 2,679,803 +22,885 0.12% 15,867,050
2022-12-08 2022-12-06 5.997 2,656,918 -503,464 0.12% 15,934,724
2022-12-07 2022-12-05 5.943 3,160,382 +3,661 0.14% 18,781,597
2022-12-06 2022-12-02 5.648 3,156,721 -458 0.14% 17,828,745
2022-12-05 2022-12-01 5.506 3,157,179 -549,233 0.14% 17,382,962
2022-12-02 2022-11-30 5.397 3,706,412 +45,769 0.17% 20,002,058
2022-11-25 2022-11-23 4.424 3,660,643 +183,078 0.17% 16,195,950
2022-11-21 2022-11-17 4.872 3,477,565 +198,182 0.16% 16,943,540
2022-11-18 2022-11-16 4.960 3,279,383 +64,077 0.15% 16,264,549
2022-11-17 2022-11-15 4.905 3,215,306 +1,190,007 0.15% 15,771,126
2022-11-16 2022-11-14 4.730 2,025,299 -183,078 0.09% 9,580,123
2022-11-09 2022-11-07 4.785 2,208,377 -9,154 0.10% 10,566,748
2022-11-07 2022-11-03 4.304 2,217,531 -82,385 0.10% 9,544,649
2022-11-03 2022-11-01 4.184 2,299,916 +85,131 0.11% 9,622,874
2022-10-26 2022-10-24 3.976 2,214,785 -714,004 0.10% 8,806,980
2022-10-25 2022-10-21 4.129 2,928,789 +458 0.13% 12,094,110
2022-10-19 2022-10-17 4.260 2,928,331 -137,309 0.13% 12,476,099
2022-10-14 2022-10-12 4.250 3,065,640 -320,386 0.14% 13,027,611
2022-10-07 2022-10-05 4.381 3,386,026 -18,308 0.16% 14,832,990
2022-10-03 2022-09-29 4.293 3,404,334 -20,138 0.16% 14,615,671
2022-09-30 2022-09-28 4.566 3,424,472 -45,770 0.16% 15,637,378
2022-09-29 2022-09-27 4.697 3,470,242 +20,139 0.16% 16,301,301
2022-09-02 2022-08-31 4.304 3,450,103 +1,171,698 0.16% 14,849,859
2022-08-29 2022-08-25 3.878 2,278,405 +16,935 0.10% 8,835,951
2022-08-26 2022-08-24 4.151 2,261,470 +45,770 0.10% 9,387,900
2022-08-19 2022-08-17 4.042 2,215,700 +12,357 0.10% 8,955,848
2022-08-11 2022-08-09 4.206 2,203,343 +73,231 0.10% 9,266,951
2022-08-02 2022-07-29 4.359 2,130,112 -127,239 0.10% 9,284,732
2022-08-01 2022-07-28 4.545 2,257,351 -428,860 0.10% 10,258,561
2022-07-29 2022-07-27 4.424 2,686,211 +107,559 0.12% 11,884,726
2022-07-28 2022-07-26 4.501 2,578,652 +118,085 0.12% 11,606,038
2022-07-27 2022-07-25 4.490 2,460,567 +457,695 0.11% 11,047,679
2022-07-25 2022-07-21 4.534 2,002,872 +45,769 0.09% 9,080,198
2022-07-13 2022-07-11 5.156 1,957,103 -4,577 0.09% 10,091,360
2022-07-05 2022-06-30 5.899 1,961,680 +91,539 0.09% 11,572,201
2022-06-30 2022-06-28 5.746 1,870,141 -58,585 0.09% 10,746,181
2022-06-02 2022-05-31 4.655 1,928,726 +54,845 0.09% 8,978,288
2022-05-23 2022-05-19 4.441 1,873,881 +39,132 0.09% 8,322,652
2022-05-16 2022-05-12 4.228 1,834,749 -80,042 0.09% 7,756,881
2022-05-13 2022-05-11 4.295 1,914,791 +80,042 0.09% 8,224,460
2022-05-12 2022-05-10 4.217 1,834,749 +8,894 0.09% 7,736,251
2022-05-11 2022-05-06 4.104 1,825,855 +8,893 0.09% 7,493,449
2022-05-10 2022-05-05 4.475 1,816,962 +44,468 0.09% 8,131,142
2022-04-28 2022-04-26 4.295 1,772,494 -301,937 0.08% 7,613,262
2022-04-27 2022-04-25 4.396 2,074,431 -726,162 0.10% 9,120,074
2022-04-22 2022-04-20 4.756 2,800,593 -88,936 0.13% 13,320,269
2022-04-13 2022-04-11 4.633 2,889,529 -4,447 0.14% 13,385,879
2022-03-29 2022-03-25 4.678 2,893,976 -284,595 0.14% 13,536,640
2022-03-28 2022-03-24 4.846 3,178,571 -257,914 0.15% 15,403,940
2022-03-24 2022-03-22 4.936 3,436,485 +8,893 0.16% 16,962,959
2022-03-22 2022-03-18 4.947 3,427,592 -88,936 0.16% 16,957,602
2022-03-17 2022-03-15 3.711 3,516,528 -1,002,308 0.17% 13,048,201
2022-03-16 2022-03-14 3.913 4,518,836 +1,110,810 0.21% 17,681,881
2022-03-14 2022-03-10 5.015 3,408,026 +22,234 0.16% 17,090,721
2022-03-11 2022-03-09 4.846 3,385,792 +97,830 0.16% 16,408,171
2022-03-10 2022-03-08 5.127 3,287,962 +88,936 0.16% 16,858,319
2022-03-03 2022-03-01 5.847 3,199,026 -26,681 0.15% 18,704,399
2022-03-01 2022-02-25 5.914 3,225,707 -337,957 0.15% 19,078,020
2022-02-28 2022-02-24 5.971 3,563,664 +51,583 0.17% 21,277,172
2022-02-25 2022-02-23 6.353 3,512,081 -4,447 0.17% 22,311,851
2022-02-21 2022-02-17 7.016 3,516,528 +26,681 0.17% 24,672,963
2022-02-18 2022-02-16 7.140 3,489,847 +26,681 0.16% 24,917,401
2022-02-11 2022-02-09 6.522 3,463,166 +74,706 0.16% 22,585,200
2022-02-10 2022-02-08 6.465 3,388,460 +56,030 0.16% 21,907,501
2022-02-08 2022-02-04 6.420 3,332,430 -6,226 0.16% 21,395,369
2022-01-26 2022-01-24 6.184 3,338,656 +177,872 0.16% 20,647,002
2022-01-25 2022-01-21 6.297 3,160,784 +649,677 0.15% 19,902,401
2022-01-21 2022-01-19 5.532 2,511,107 +44,468 0.12% 13,891,622
2022-01-20 2022-01-18 5.498 2,466,639 +16,898 0.12% 13,562,417
2022-01-17 2022-01-13 6.038 2,449,741 -1,479,005 0.12% 14,791,666
2022-01-10 2022-01-06 6.083 3,928,746 -24,012 0.19% 23,898,677
2022-01-07 2022-01-05 6.308 3,952,758 -62,256 0.19% 24,933,642
2022-01-05 2022-01-03 6.342 4,015,014 -3,557 0.19% 25,461,782
2022-01-04 2021-12-31 6.611 4,018,571 +1,779 0.19% 26,568,780
2021-12-30 2021-12-28 6.499 4,016,792 +3,112 0.19% 26,105,368
2021-12-22 2021-12-20 6.308 4,013,680 +4,447 0.19% 25,317,933
2021-12-16 2021-12-14 7.196 4,009,233 +4,447 0.19% 28,851,202
2021-12-15 2021-12-13 7.196 4,004,786 +4,447 0.19% 28,819,200
2021-12-10 2021-12-08 7.601 4,000,339 +4,447 0.19% 30,406,479
2021-12-08 2021-12-06 7.309 3,995,892 +8,893 0.19% 29,204,497
2021-11-25 2021-11-23 8.332 3,986,999 +369,974 0.19% 33,219,032
2021-11-24 2021-11-22 8.366 3,617,025 +519,386 0.17% 30,258,478
2021-11-17 2021-11-15 8.613 3,097,639 +11,117 0.15% 26,679,778
2021-11-15 2021-11-11 8.141 3,086,522 +4,447 0.15% 25,126,418
2021-11-04 2021-11-02 7.601 3,082,075 -26,681 0.15% 23,426,776
2021-10-18 2021-10-12 8.815 3,108,756 -35,575 0.15% 27,404,718
2021-10-15 2021-10-11 8.680 3,144,331 -40,910 0.15% 27,294,063
2021-10-11 2021-10-07 8.860 3,185,241 -96,940 0.15% 28,222,218
2021-10-08 2021-10-06 8.456 3,282,181 -249,021 0.15% 27,752,557
2021-09-30 2021-09-28 8.377 3,531,202 -8,894 0.17% 29,580,225
2021-09-21 2021-09-17 8.399 3,540,096 +4,447 0.17% 29,734,338
2021-09-16 2021-09-14 8.231 3,535,649 -5,336 0.17% 29,100,661
2021-09-15 2021-09-13 8.523 3,540,985 +63,589 0.17% 30,179,770
2021-09-14 2021-09-10 8.883 3,477,396 +153,415 0.16% 30,889,002
2021-09-10 2021-09-08 9.108 3,323,981 -32,462 0.16% 30,273,748
2021-09-09 2021-09-07 9.355 3,356,443 +283,706 0.16% 31,399,681
2021-09-08 2021-09-06 9.108 3,072,737 -177,872 0.14% 27,985,498
2021-09-06 2021-09-02 9.096 3,250,609 -127,179 0.15% 29,568,949
2021-09-03 2021-09-01 9.389 3,377,788 -9,782 0.16% 31,713,305
2021-09-02 2021-08-31 8.984 3,387,570 +149,412 0.16% 30,433,906
2021-09-01 2021-08-30 9.029 3,238,158 -169,423 0.15% 29,237,229
2021-08-31 2021-08-27 8.152 3,407,581 +110,281 0.16% 27,778,374
2021-08-27 2021-08-25 7.995 3,297,300 -80,043 0.16% 26,360,321
2021-08-26 2021-08-24 7.151 3,377,343 +26,681 0.16% 24,152,101
2021-08-24 2021-08-20 6.420 3,350,662 +4,447 0.16% 21,512,425
2021-08-23 2021-08-19 6.656 3,346,215 +4,002 0.16% 22,273,998
2021-08-20 2021-08-18 6.859 3,342,213 +84,934 0.16% 22,923,799
2021-08-19 2021-08-17 7.230 3,257,279 -1,334 0.15% 23,549,873
2021-08-18 2021-08-16 7.230 3,258,613 -8,894 0.15% 23,559,518
2021-08-17 2021-08-13 7.005 3,267,507 +8,894 0.15% 22,889,020
2021-08-16 2021-08-12 7.061 3,258,613 +8,893 0.15% 23,009,918
2021-08-13 2021-08-11 7.444 3,249,720 +5,336 0.15% 24,189,482
2021-08-10 2021-08-06 7.106 3,244,384 -222,784 0.15% 23,055,363
2021-08-09 2021-08-05 7.084 3,467,168 +13,340 0.16% 24,560,549
2021-08-06 2021-08-04 7.297 3,453,828 -246,352 0.16% 25,203,917
2021-08-05 2021-08-03 7.421 3,700,180 +24,902 0.17% 27,459,297
2021-08-04 2021-08-02 7.556 3,675,278 -120,064 0.17% 27,770,398
2021-08-03 2021-07-30 7.578 3,795,342 -110,280 0.18% 28,762,951
2021-08-02 2021-07-29 7.826 3,905,622 +151,191 0.18% 30,564,837
2021-07-30 2021-07-28 8.197 3,754,431 +8,893 0.18% 30,774,733
2021-07-29 2021-07-27 7.342 3,745,538 +43,579 0.18% 27,501,097
2021-07-27 2021-07-23 8.962 3,701,959 +48,470 0.17% 33,175,124
2021-07-21 2021-07-19 9.265 3,653,489 +53,806 0.17% 33,849,920
2021-07-20 2021-07-16 9.951 3,599,683 -889 0.17% 35,820,378
2021-07-15 2021-07-13 9.962 3,600,572 +24,013 0.17% 35,869,709
2021-07-08 2021-07-06 10.569 3,576,559 +444 0.17% 37,802,096
2021-07-07 2021-07-05 10.457 3,576,115 -325,061 0.17% 37,395,303
2021-06-28 2021-06-24 11.244 3,901,176 -3,557 0.18% 43,865,004
2021-06-25 2021-06-23 11.042 3,904,733 -507,824 0.18% 43,114,710
2021-06-24 2021-06-22 11.356 4,412,557 -85,379 0.21% 50,111,146
2021-06-23 2021-06-21 11.559 4,497,936 -80,932 0.21% 51,991,102
2021-06-22 2021-06-18 11.716 4,578,868 -22,234 0.22% 53,647,375
2021-06-21 2021-06-17 11.806 4,601,102 -8,893 0.22% 54,321,755
2021-06-18 2021-06-16 12.076 4,609,995 -149,413 0.22% 55,670,788
2021-06-17 2021-06-15 12.436 4,759,408 -194,769 0.22% 59,187,596
2021-06-16 2021-06-11 12.481 4,954,177 -45,802 0.23% 61,832,546
2021-06-15 2021-06-10 12.391 4,999,979 -90,715 0.24% 61,954,436
2021-06-11 2021-06-09 12.503 5,090,694 -5,336 0.24% 63,650,880
2021-06-10 2021-06-08 12.593 5,096,030 +2,223 0.24% 64,175,998
2021-06-09 2021-06-07 12.548 5,093,807 +48,915 0.24% 63,918,903
2021-06-08 2021-06-04 12.504 5,044,892 +71,149 0.24% 63,081,513
2021-06-07 2021-06-03 12.142 4,973,743 +32,951 0.23% 60,389,200
2021-06-02 2021-05-31 11.213 4,940,792 -17,658 0.23% 55,400,402
2021-05-27 2021-05-25 11.054 4,958,450 +3,532 0.24% 54,812,159
2021-05-25 2021-05-21 10.760 4,954,918 +105,949 0.24% 53,313,995
2021-05-18 2021-05-14 10.816 4,848,969 -1,324 0.23% 52,448,604
2021-05-17 2021-05-13 11.156 4,850,293 -17,658 0.23% 54,110,975
2021-05-14 2021-05-12 11.054 4,867,951 -8,829 0.23% 53,811,757
2021-05-13 2021-05-11 11.043 4,876,780 -1,325 0.23% 53,854,120
2021-05-12 2021-05-10 10.828 4,878,105 -2,649 0.23% 52,819,002
2021-05-11 2021-05-07 10.907 4,880,754 -3,531 0.23% 53,234,645
2021-05-10 2021-05-06 10.884 4,884,285 -6,181 0.23% 53,162,517
2021-05-06 2021-05-04 11.009 4,890,466 +1,325 0.23% 53,839,084
2021-04-30 2021-04-28 10.816 4,889,141 -3,090 0.23% 52,883,122
2021-04-29 2021-04-27 10.669 4,892,231 -4,415 0.23% 52,196,215
2021-04-28 2021-04-26 10.386 4,896,646 -114,779 0.23% 50,856,820
2021-04-27 2021-04-23 10.420 5,011,425 +17,658 0.24% 52,219,200
2021-04-26 2021-04-22 10.080 4,993,767 -10,595 0.24% 50,338,403
2021-04-22 2021-04-20 10.126 5,004,362 -4,414 0.24% 50,671,923
2021-04-21 2021-04-19 9.854 5,008,776 -96,679 0.24% 49,355,098
2021-04-19 2021-04-15 9.095 5,105,455 -88,292 0.24% 46,433,471
2021-04-16 2021-04-14 9.287 5,193,747 -32,226 0.25% 48,236,501
2021-04-14 2021-04-12 9.050 5,225,973 +66,218 0.25% 47,292,807
2021-04-13 2021-04-09 9.582 5,159,755 -52,092 0.25% 49,440,243
2021-04-09 2021-04-07 9.389 5,211,847 -140,383 0.25% 48,935,873
2021-04-01 2021-03-30 9.219 5,352,230 -1,766 0.25% 49,344,679
2021-03-26 2021-03-24 9.310 5,353,996 -22,073 0.25% 49,846,080
2021-03-25 2021-03-23 9.219 5,376,069 +4,415 0.26% 49,564,462
2021-03-24 2021-03-22 9.401 5,371,654 +14,568 0.26% 50,497,198
2021-03-19 2021-03-17 9.876 5,357,086 -883 0.25% 52,908,598
2021-03-17 2021-03-15 9.673 5,357,969 +101,977 0.25% 51,824,989
2021-03-16 2021-03-12 9.763 5,255,992 -442 0.25% 51,314,856
2021-03-15 2021-03-11 9.944 5,256,434 -27,812 0.25% 52,271,731
2021-03-12 2021-03-10 9.503 5,284,246 -82,111 0.25% 50,214,153
2021-03-11 2021-03-09 8.495 5,366,357 +1,766 0.26% 45,585,002
2021-03-10 2021-03-08 8.676 5,364,591 +36,200 0.25% 46,542,160
2021-03-09 2021-03-05 9.367 5,328,391 +2,207 0.25% 49,909,446
2021-03-08 2021-03-04 9.661 5,326,184 +11,036 0.25% 51,457,224
2021-03-03 2021-03-01 10.658 5,315,148 -441 0.25% 56,648,203
2021-03-02 2021-02-26 10.092 5,315,589 +4,856 0.25% 53,642,653
2021-03-01 2021-02-25 10.816 5,310,733 +6,180 0.25% 57,443,249
2021-02-26 2021-02-24 10.420 5,304,553 -6,180 0.25% 55,273,603
2021-02-25 2021-02-23 11.269 5,310,733 -132,437 0.25% 59,849,248
2021-02-23 2021-02-19 12.391 5,443,170 +12,360 0.26% 67,445,095
2021-02-17 2021-02-11 12.119 5,430,810 -882 0.26% 65,815,705
2021-02-10 2021-02-08 11.892 5,431,692 +882 0.26% 64,595,994
2021-02-08 2021-02-04 11.236 5,430,810 +6,622 0.26% 61,017,925
2021-02-05 2021-02-03 11.824 5,424,188 -44,145 0.26% 64,138,144
2021-02-04 2021-02-02 10.737 5,468,333 -49,444 0.26% 58,714,375
2021-02-03 2021-02-01 9.854 5,517,777 +19,866 0.26% 54,370,653
2021-02-02 2021-01-29 9.616 5,497,911 -28,253 0.26% 52,867,229
2021-02-01 2021-01-28 9.582 5,526,164 +39,289 0.26% 52,951,136
2021-01-29 2021-01-27 10.341 5,486,875 +883 0.26% 56,738,389
2021-01-28 2021-01-26 10.397 5,485,992 +9,712 0.26% 57,039,933
2021-01-26 2021-01-22 10.624 5,476,280 +16,334 0.26% 58,179,453
2021-01-25 2021-01-21 10.918 5,459,946 -116,545 0.26% 59,613,763
2021-01-22 2021-01-20 10.907 5,576,491 +14,127 0.27% 60,823,085
2021-01-21 2021-01-19 10.760 5,562,364 +41,056 0.26% 59,850,001
2021-01-20 2021-01-18 10.171 5,521,308 +98,003 0.26% 56,156,427
2021-01-19 2021-01-15 9.910 5,423,305 -88,291 0.26% 53,746,877
2021-01-18 2021-01-14 10.137 5,511,596 -62,246 0.26% 55,870,372
2021-01-15 2021-01-13 10.590 5,573,842 -19,424 0.26% 59,026,552
2021-01-14 2021-01-12 10.884 5,593,266 -81,670 0.27% 60,879,351
2021-01-13 2021-01-11 10.986 5,674,936 -28,253 0.27% 62,346,755
2021-01-12 2021-01-08 11.236 5,703,189 +45,912 0.27% 64,078,242
2021-01-11 2021-01-07 10.805 5,657,277 -138,618 0.27% 61,127,547
2021-01-08 2021-01-06 10.873 5,795,895 +8,829 0.28% 63,019,201
2021-01-07 2021-01-05 10.862 5,787,066 -175,258 0.28% 62,857,658
2021-01-06 2021-01-04 10.261 5,962,324 +32,668 0.28% 61,182,177
2021-01-05 2020-12-31 9.333 5,929,656 -37,966 0.28% 55,339,836
2021-01-04 2020-12-29 8.812 5,967,622 -56,506 0.28% 52,585,022
2020-12-30 2020-12-28 8.698 6,024,128 -13,244 0.29% 52,400,637
2020-12-29 2020-12-24 8.427 6,037,372 +1,766 0.29% 50,874,719
2020-12-28 2020-12-22 8.710 6,035,606 +2,648 0.29% 52,568,838
2020-12-23 2020-12-21 8.948 6,032,958 -27,370 0.29% 53,980,704
2020-12-22 2020-12-18 8.631 6,060,328 +8,829 0.29% 52,303,681
2020-12-21 2020-12-17 8.800 6,051,499 -19,424 0.29% 53,255,582
2020-12-18 2020-12-16 8.608 6,070,923 -1,324 0.29% 52,257,601
2020-12-17 2020-12-15 8.540 6,072,247 -38,407 0.29% 51,856,348
2020-12-16 2020-12-14 8.664 6,110,654 -17,658 0.29% 52,945,650
2020-12-15 2020-12-11 8.732 6,128,312 -17,217 0.29% 53,515,107
2020-12-14 2020-12-10 8.710 6,145,529 +8,829 0.29% 53,526,243
2020-12-11 2020-12-09 8.834 6,136,700 +5,739 0.29% 54,213,900
2020-12-10 2020-12-08 9.027 6,130,961 -45,912 0.29% 55,343,679
2020-12-09 2020-12-07 8.653 6,176,873 +7,064 0.29% 53,449,443
2020-12-08 2020-12-04 8.846 6,169,809 -442 0.29% 54,576,277
2020-12-07 2020-12-03 8.721 6,170,251 +883 0.29% 53,811,452
2020-12-04 2020-12-02 8.234 6,169,368 -68,867 0.29% 50,799,126
2020-12-03 2020-12-01 8.381 6,238,235 -23,839 0.30% 52,284,698
2020-12-02 2020-11-30 8.042 6,262,074 -26,929 0.30% 50,356,750
2020-12-01 2020-11-27 8.302 6,289,003 -7,063 0.30% 52,211,591
2020-11-30 2020-11-26 8.121 6,296,066 +34,434 0.30% 51,129,269
2020-11-27 2020-11-25 7.872 6,261,632 +3,531 0.30% 49,289,396
2020-11-26 2020-11-24 8.506 6,258,101 -54,741 0.30% 53,230,882
2020-11-25 2020-11-23 8.868 6,312,842 +7,064 0.30% 55,984,504
2020-11-24 2020-11-20 9.118 6,305,778 -17,659 0.30% 57,493,098
2020-11-23 2020-11-19 8.846 6,323,437 -35,316 0.30% 55,935,224
2020-11-20 2020-11-18 8.732 6,358,753 -210,134 0.30% 55,527,419
2020-11-19 2020-11-17 8.948 6,568,887 -8,829 0.31% 58,776,001
2020-11-18 2020-11-16 8.891 6,577,716 -44,146 0.31% 58,482,500
2020-11-17 2020-11-13 9.129 6,621,862 -35,316 0.31% 60,450,002
2020-11-16 2020-11-12 9.185 6,657,178 +132,437 0.32% 61,149,397
2020-11-13 2020-11-11 8.778 6,524,741 -82,111 0.31% 57,272,499
2020-11-12 2020-11-10 9.027 6,606,852 +113,013 0.31% 59,639,508
2020-11-11 2020-11-09 9.287 6,493,839 +290,037 0.31% 60,310,999
2020-11-10 2020-11-06 8.948 6,203,802 +6,181 0.29% 55,509,354
2020-11-09 2020-11-05 9.061 6,197,621 +8,829 0.29% 56,155,999
2020-11-06 2020-11-04 9.084 6,188,792 +196,449 0.29% 56,216,190
2020-11-05 2020-11-03 8.948 5,992,343 -19,425 0.28% 53,617,296
2020-11-04 2020-11-02 8.857 6,011,768 +2,649 0.29% 53,246,384
2020-11-03 2020-10-30 8.517 6,009,119 +2,649 0.29% 51,181,122
2020-11-02 2020-10-29 8.868 6,006,470 +240,594 0.29% 53,267,489
2020-10-30 2020-10-28 9.616 5,765,876 +40,614 0.27% 55,443,947
2020-10-29 2020-10-27 9.469 5,725,262 -35,316 0.27% 54,210,423
2020-10-28 2020-10-23 9.684 5,760,578 -6,622 0.27% 55,784,472
2020-10-23 2020-10-21 10.092 5,767,200 -7,946 0.27% 58,200,119
2020-10-22 2020-10-20 10.261 5,775,146 -15,893 0.27% 59,261,456
2020-10-21 2020-10-19 10.046 5,791,039 +126,257 0.28% 58,178,332
2020-10-20 2020-10-16 10.386 5,664,782 +439,692 0.27% 58,834,720
2020-10-19 2020-10-15 10.782 5,225,090 -440,133 0.25% 56,339,356
2020-10-16 2020-10-14 10.624 5,665,223 -28,695 0.27% 60,186,765
2020-10-15 2020-10-12 9.831 5,693,918 +62,245 0.27% 55,977,318
2020-10-14 2020-10-09 9.605 5,631,673 +134,645 0.27% 54,089,683
2020-10-12 2020-10-08 9.922 5,497,028 -113,013 0.26% 54,539,758
2020-10-09 2020-10-07 9.854 5,610,041 -89,175 0.27% 55,279,797
2020-10-08 2020-10-06 9.786 5,699,216 -51,650 0.27% 55,771,203
2020-10-07 2020-10-05 9.650 5,750,866 -17,659 0.27% 55,495,018
2020-10-06 2020-09-30 9.152 5,768,525 +3,974 0.27% 52,790,684
2020-10-05 2020-09-29 9.129 5,764,551 -14,127 0.27% 52,623,736
2020-09-30 2020-09-28 8.721 5,778,678 +1,766 0.27% 50,396,500
2020-09-29 2020-09-25 8.653 5,776,912 +30,902 0.27% 49,988,518
2020-09-28 2020-09-24 8.868 5,746,010 +163,781 0.27% 50,957,638
2020-09-25 2020-09-23 9.412 5,582,229 +110,364 0.27% 52,539,971
2020-09-24 2020-09-22 9.559 5,471,865 -108,157 0.26% 52,306,899
2020-09-23 2020-09-21 9.401 5,580,022 +125,815 0.27% 52,455,998
2020-09-22 2020-09-18 9.740 5,454,207 -348,310 0.26% 53,126,502
2020-09-21 2020-09-17 9.118 5,802,517 +8,829 0.28% 52,904,602
2020-09-18 2020-09-16 9.265 5,793,688 -21,631 0.28% 53,677,164
2020-09-17 2020-09-15 8.857 5,815,319 +3,532 0.28% 51,506,430
2020-09-16 2020-09-14 8.857 5,811,787 +196,890 0.28% 51,475,147
2020-09-15 2020-09-11 8.936 5,614,897 +8,387 0.27% 50,176,452
2020-09-11 2020-09-09 8.812 5,606,510 +45,029 0.27% 49,403,003
2020-09-10 2020-09-08 9.072 5,561,481 +192,034 0.26% 50,454,990
2020-09-09 2020-09-07 9.367 5,369,447 +216,314 0.26% 50,294,005
2020-09-08 2020-09-04 9.729 5,153,133 -98,003 0.24% 50,135,537
2020-09-07 2020-09-03 9.854 5,251,136 -305,489 0.25% 51,743,246
2020-09-04 2020-09-02 10.148 5,556,625 -103,301 0.26% 56,389,761
2020-09-03 2020-09-01 9.978 5,659,926 -96,679 0.27% 56,476,505
2020-09-02 2020-08-31 9.956 5,756,605 +59,597 0.27% 57,310,798
2020-09-01 2020-08-28 9.797 5,697,008 -18,100 0.27% 55,814,121
2020-08-31 2020-08-27 9.571 5,715,108 +85,201 0.27% 54,696,848
2020-08-28 2020-08-26 9.786 5,629,907 -69,309 0.27% 55,092,961
2020-08-27 2020-08-25 9.740 5,699,216 +28,695 0.27% 55,513,003
2020-08-26 2020-08-24 8.914 5,670,521 +35,758 0.27% 50,545,075
2020-08-25 2020-08-21 8.834 5,634,763 -117,428 0.27% 49,779,601
2020-08-24 2020-08-20 8.495 5,752,191 +159,808 0.27% 48,862,504
2020-08-21 2020-08-19 8.619 5,592,383 +74,165 0.27% 48,201,740
2020-08-20 2020-08-18 8.732 5,518,218 -468,386 0.26% 48,187,499
2020-08-19 2020-08-17 7.815 5,986,604 -185,854 0.28% 46,785,446
2020-08-18 2020-08-14 7.260 6,172,458 +29,136 0.29% 44,812,309
2020-08-17 2020-08-13 7.283 6,143,322 +44,146 0.29% 44,739,941
2020-08-14 2020-08-12 7.464 6,099,176 -42,380 0.29% 45,523,719
2020-08-13 2020-08-11 7.634 6,141,556 -20,307 0.29% 46,883,440
2020-08-12 2020-08-10 7.702 6,161,863 +203,070 0.29% 47,457,199
2020-08-11 2020-08-07 8.110 5,958,793 +96,680 0.28% 48,322,843
2020-08-10 2020-08-06 8.268 5,862,113 -478,982 0.28% 48,468,346
2020-08-07 2020-08-05 7.860 6,341,095 -33,992 0.30% 49,843,081
2020-08-06 2020-08-04 6.909 6,375,087 +157,159 0.30% 44,045,050
2020-08-05 2020-08-03 6.773 6,217,928 +14,126 0.30% 42,114,149
2020-08-04 2020-07-31 7.045 6,203,802 -45,470 0.29% 43,704,833
2020-08-03 2020-07-30 6.309 6,249,272 -883 0.30% 39,424,462
2020-07-30 2020-07-28 6.513 6,250,155 +883 0.30% 40,704,253
2020-07-28 2020-07-24 6.377 6,249,272 -17,658 0.30% 39,849,142
2020-07-27 2020-07-23 6.773 6,266,930 +73,723 0.30% 42,446,040
2020-07-24 2020-07-22 6.796 6,193,207 -4,414 0.29% 42,087,003
2020-07-23 2020-07-21 6.796 6,197,621 +6,180 0.29% 42,116,999
2020-07-22 2020-07-20 6.705 6,191,441 +99,770 0.29% 41,514,002
2020-07-21 2020-07-17 6.807 6,091,671 -442 0.29% 41,465,993
2020-07-20 2020-07-16 6.716 6,092,113 -45,470 0.29% 40,917,001
2020-07-17 2020-07-15 7.067 6,137,583 -18,983 0.29% 43,377,360
2020-07-16 2020-07-14 7.079 6,156,566 -61,804 0.29% 43,581,253
2020-07-15 2020-07-13 7.124 6,218,370 -10,153 0.30% 44,300,472
2020-07-14 2020-07-10 6.830 6,228,523 -135,969 0.30% 42,538,634
2020-07-13 2020-07-09 6.988 6,364,492 -71,516 0.30% 44,476,445
2020-07-10 2020-07-08 7.271 6,436,008 -218,522 0.31% 46,798,589
2020-07-09 2020-07-07 6.977 6,654,530 +79,904 0.32% 46,427,923
2020-07-08 2020-07-06 7.215 6,574,626 +354,049 0.31% 47,434,206
2020-07-07 2020-07-03 7.532 6,220,577 +306,372 0.30% 46,852,575
2020-07-06 2020-07-02 7.838 5,914,205 -235,297 0.28% 46,353,616
2020-07-03 2020-06-30 7.487 6,149,502 +41,055 0.29% 46,038,648
2020-07-02 2020-06-29 7.543 6,108,447 -142,149 0.29% 46,077,212
2020-06-30 2020-06-26 7.668 6,250,596 +80,787 0.30% 47,928,215
2020-06-29 2020-06-24 7.826 6,169,809 -32,668 0.29% 48,287,077
2020-06-26 2020-06-23 7.249 6,202,477 -122,725 0.29% 44,959,999
2020-06-24 2020-06-22 7.453 6,325,202 +186,736 0.30% 47,139,117
2020-06-23 2020-06-19 7.237 6,138,466 -240,153 0.29% 44,426,476
2020-06-22 2020-06-18 7.249 6,378,619 -150,978 0.30% 46,236,802
2020-06-19 2020-06-17 7.147 6,529,597 -449,845 0.31% 46,665,604
2020-06-18 2020-06-16 6.637 6,979,442 -114,338 0.33% 46,323,298
2020-06-17 2020-06-15 6.048 7,093,780 -120,959 0.34% 42,904,231
2020-06-16 2020-06-12 6.173 7,214,739 +1,522,587 0.34% 44,534,674
2020-06-15 2020-06-11 5.765 5,692,152 -60,921 0.27% 32,815,228
2020-06-11 2020-06-09 5.992 5,753,073 +529,748 0.27% 34,469,637
2020-06-10 2020-06-08 5.878 5,223,325 -134,203 0.25% 30,704,043
2020-06-09 2020-06-05 5.414 5,357,528 +18,983 0.25% 29,005,042
2020-06-08 2020-06-04 5.357 5,338,545 -43,263 0.25% 28,599,945
2020-06-05 2020-06-03 5.451 5,381,808 +14,127 0.26% 29,335,425
2020-06-04 2020-06-02 5.381 5,367,681 +41,988 0.26% 28,884,909
2020-06-02 2020-05-29 4.697 5,325,693 -7,329 0.26% 25,014,825
2020-06-01 2020-05-28 4.558 5,333,022 +6,036 0.26% 24,307,050
2020-05-29 2020-05-27 4.546 5,326,986 -8,623 0.26% 24,217,759
2020-05-28 2020-05-26 4.581 5,335,609 +468,634 0.26% 24,442,601
2020-05-27 2020-05-25 4.569 4,866,975 +1,577,919 0.24% 22,239,328
2020-05-25 2020-05-21 4.465 3,289,056 +8,622 0.16% 14,685,824
2020-05-22 2020-05-20 4.465 3,280,434 +31,904 0.16% 14,647,326
2020-05-20 2020-05-18 4.825 3,248,530 +31,041 0.16% 15,672,798
2020-05-19 2020-05-15 4.941 3,217,489 +1,724 0.16% 15,896,188
2020-05-15 2020-05-13 5.196 3,215,765 -431 0.16% 16,708,161
2020-05-12 2020-05-08 5.184 3,216,196 +862 0.16% 16,673,100
2020-05-04 2020-04-28 4.999 3,215,334 -38,801 0.16% 16,071,991
2020-04-28 2020-04-24 5.277 3,254,135 +43,113 0.16% 17,171,700
2020-04-27 2020-04-23 5.370 3,211,022 -18,108 0.16% 17,242,117
2020-04-23 2020-04-21 5.393 3,229,130 -1,724 0.16% 17,414,251
2020-04-22 2020-04-20 5.486 3,230,854 -42,682 0.16% 17,723,309
2020-04-16 2020-04-14 5.544 3,273,536 -17,245 0.16% 18,147,272
2020-04-15 2020-04-09 5.509 3,290,781 -10,778 0.16% 18,128,377
2020-04-09 2020-04-07 5.741 3,301,559 -28,454 0.16% 18,953,551
2020-04-08 2020-04-06 5.822 3,330,013 +17,245 0.16% 19,387,239
2020-04-07 2020-04-03 5.323 3,312,768 -36,215 0.16% 17,634,779
2020-04-06 2020-04-02 5.346 3,348,983 +30,179 0.16% 17,905,242
2020-04-03 2020-04-01 5.045 3,318,804 -1,724 0.16% 16,743,151
2020-03-31 2020-03-27 5.161 3,320,528 +431 0.16% 17,136,948
2020-03-26 2020-03-24 4.651 3,320,097 -47,855 0.16% 15,440,504
2020-03-25 2020-03-23 4.523 3,367,952 -1,725 0.16% 15,233,399
2020-03-24 2020-03-20 4.639 3,369,677 -8,622 0.16% 15,632,002
2020-03-23 2020-03-19 4.430 3,378,299 -81,483 0.16% 14,966,759
2020-03-20 2020-03-18 4.720 3,459,782 +49,148 0.17% 16,330,876
2020-03-19 2020-03-17 4.801 3,410,634 +15,521 0.17% 16,375,772
2020-03-17 2020-03-13 4.395 3,395,113 +77,603 0.17% 14,923,125
2020-03-16 2020-03-12 4.546 3,317,510 -94,848 0.16% 15,082,198
2020-03-13 2020-03-11 4.674 3,412,358 -143,996 0.17% 15,948,725
2020-03-12 2020-03-10 4.883 3,556,354 +122,440 0.17% 17,364,145
2020-03-11 2020-03-09 4.662 3,433,914 +21,556 0.17% 16,009,648
2020-03-10 2020-03-06 4.917 3,412,358 +49,148 0.17% 16,779,800
2020-03-09 2020-03-05 5.138 3,363,210 +55,615 0.16% 17,279,216
2020-03-06 2020-03-04 4.929 3,307,595 +168,570 0.16% 16,303,002
2020-03-05 2020-03-03 4.871 3,139,025 +43,113 0.15% 15,290,102
2020-03-03 2020-02-28 4.790 3,095,912 +7,760 0.15% 14,828,765
2020-02-28 2020-02-26 4.929 3,088,152 +4,743 0.15% 15,221,376
2020-02-27 2020-02-25 5.115 3,083,409 -863 0.15% 15,770,158
2020-02-26 2020-02-24 5.045 3,084,272 +15,090 0.15% 15,559,952
2020-02-25 2020-02-21 5.323 3,069,182 +4,311 0.15% 16,338,104
2020-02-24 2020-02-20 5.300 3,064,871 -19,401 0.15% 16,244,065
2020-02-20 2020-02-18 4.929 3,084,272 -431 0.15% 15,202,252
2020-02-18 2020-02-14 5.010 3,084,703 +38,370 0.15% 15,454,801
2020-02-17 2020-02-13 4.999 3,046,333 +31,041 0.15% 15,227,232
2020-02-14 2020-02-12 4.697 3,015,292 +1,725 0.15% 14,162,852
2020-02-13 2020-02-11 4.546 3,013,567 +431 0.15% 13,700,400
2020-02-12 2020-02-10 4.546 3,013,136 -86,225 0.15% 13,698,440
2020-02-11 2020-02-07 4.627 3,099,361 -25,868 0.15% 14,342,055
2020-02-10 2020-02-06 4.651 3,125,229 +115,111 0.15% 14,534,247
2020-02-07 2020-02-05 4.442 3,010,118 +4,311 0.15% 13,370,530
2020-02-06 2020-02-04 4.453 3,005,807 -676,436 0.15% 13,386,241
2020-02-05 2020-02-03 4.245 3,682,243 -588,055 0.18% 15,630,032
2020-02-04 2020-01-31 4.465 4,270,298 -34,921 0.21% 19,067,126
2020-01-31 2020-01-29 4.674 4,305,219 -129,338 0.21% 20,121,790
2020-01-30 2020-01-24 4.952 4,434,557 -306,530 0.22% 21,960,612
2020-01-29 2020-01-22 5.404 4,741,087 +150,032 0.23% 25,623,011
2020-01-23 2020-01-21 5.335 4,591,055 -49,148 0.22% 24,492,699
2020-01-22 2020-01-20 5.567 4,640,203 -3,449 0.23% 25,831,198
2020-01-20 2020-01-16 5.810 4,643,652 +94,416 0.23% 26,981,353
2020-01-17 2020-01-15 5.822 4,549,236 +30,610 0.22% 26,485,520
2020-01-10 2020-01-08 6.100 4,518,626 +29,317 0.22% 27,565,030
2020-01-09 2020-01-07 6.147 4,489,309 -47,424 0.22% 27,594,447
2020-01-02 2019-12-27 6.715 4,536,733 +5,173 0.22% 30,464,083
2019-12-30 2019-12-24 6.843 4,531,560 -16,814 0.22% 31,007,451
2019-12-27 2019-12-20 6.657 4,548,374 -67,255 0.22% 30,278,502
2019-12-20 2019-12-18 6.715 4,615,629 +17,245 0.22% 30,993,868
2019-12-19 2019-12-17 6.680 4,598,384 -200,042 0.22% 30,718,078
2019-12-18 2019-12-16 6.112 4,798,426 +400,946 0.23% 29,327,547
2019-12-17 2019-12-13 6.181 4,397,480 +23,712 0.21% 27,183,001
2019-12-13 2019-12-11 5.938 4,373,768 +51,735 0.21% 25,971,201
2019-12-12 2019-12-10 5.938 4,322,033 -4,311 0.21% 25,664,001
2019-12-11 2019-12-09 6.019 4,326,344 -42,250 0.21% 26,040,825
2019-12-10 2019-12-06 6.216 4,368,594 -8,623 0.21% 27,156,438
2019-12-06 2019-12-04 6.147 4,377,217 -43,112 0.21% 26,905,451
2019-12-05 2019-12-03 6.181 4,420,329 -3,018 0.22% 27,324,242
2019-12-03 2019-11-29 5.857 4,423,347 -197,025 0.22% 25,906,498
2019-11-28 2019-11-26 6.251 4,620,372 -431 0.22% 28,882,317
2019-11-27 2019-11-25 6.228 4,620,803 -283,680 0.22% 28,777,831
2019-11-26 2019-11-22 5.961 4,904,483 -5,174 0.24% 29,236,318
2019-11-25 2019-11-21 5.764 4,909,657 +492,345 0.24% 28,299,181
2019-11-22 2019-11-20 5.381 4,417,312 +26,299 0.21% 23,770,722
2019-11-21 2019-11-19 5.428 4,391,013 -47,424 0.21% 23,832,901
2019-11-18 2019-11-14 4.477 4,438,437 -195,731 0.22% 19,869,351
2019-11-07 2019-11-05 4.627 4,634,168 -284,974 0.23% 21,444,257
2019-10-24 2019-10-22 4.662 4,919,142 +209,527 0.24% 22,934,102
2019-10-21 2019-10-17 4.581 4,709,615 +27,161 0.23% 21,574,902
2019-10-18 2019-10-16 4.593 4,682,454 +418,192 0.23% 21,504,781
2019-10-15 2019-10-11 4.488 4,264,262 +65,531 0.21% 19,139,085
2019-10-11 2019-10-09 4.430 4,198,731 -78,465 0.20% 18,601,490
2019-10-10 2019-10-08 4.442 4,277,196 -118,990 0.21% 18,998,716
2019-10-09 2019-10-04 4.430 4,396,186 -7,761 0.21% 19,476,268
2019-10-04 2019-10-02 4.442 4,403,947 +32,766 0.21% 19,561,727
2019-09-30 2019-09-26 4.175 4,371,181 +608,749 0.21% 18,250,200
2019-09-27 2019-09-25 4.291 3,762,432 +25,868 0.18% 16,144,950
2019-09-24 2019-09-20 4.465 3,736,564 +293,165 0.18% 16,683,973
2019-09-23 2019-09-19 4.453 3,443,399 +178,486 0.17% 15,335,039
2019-09-09 2019-09-05 4.187 3,264,913 +78,896 0.16% 13,669,264
2019-09-02 2019-08-29 4.279 3,186,017 +862 0.16% 13,634,549
2019-08-27 2019-08-23 4.024 3,185,155 +6,467 0.16% 12,818,180
2019-08-09 2019-08-07 4.129 3,178,688 -8,623 0.15% 13,123,940
2019-08-07 2019-08-05 4.326 3,187,311 -8,622 0.16% 13,787,947
2019-08-06 2019-08-02 4.709 3,195,933 +8,622 0.16% 15,048,390
2019-08-05 2019-08-01 4.883 3,187,311 +200,905 0.16% 15,562,267
2019-08-02 2019-07-31 4.941 2,986,406 -17,245 0.15% 14,754,509
2019-08-01 2019-07-30 5.057 3,003,651 +250,053 0.15% 15,188,059
2019-07-31 2019-07-29 5.080 2,753,598 +18,107 0.13% 13,987,528
2019-07-30 2019-07-26 5.184 2,735,491 +13,365 0.13% 14,181,075
2019-07-29 2019-07-25 5.161 2,722,126 +86,225 0.13% 14,048,649
2019-07-17 2019-07-15 5.045 2,635,901 +3,018 0.13% 13,297,949
2019-07-12 2019-07-10 5.115 2,632,883 -5,605 0.13% 13,465,934
2019-07-05 2019-07-03 5.230 2,638,488 -3,880 0.13% 13,800,601
2019-07-04 2019-07-02 5.068 2,642,368 +25,868 0.13% 13,391,865
2019-07-02 2019-06-27 4.929 2,616,500 -34,491 0.13% 12,896,623
2019-06-27 2019-06-25 4.639 2,650,991 +73,723 0.13% 12,298,002
2019-06-26 2019-06-24 4.697 2,577,268 -8,623 0.13% 12,105,450
2019-06-25 2019-06-21 4.778 2,585,891 -36,645 0.13% 12,355,882
2019-06-24 2019-06-20 4.697 2,622,536 -431 0.13% 12,318,074
2019-06-20 2019-06-18 4.535 2,622,967 -25,868 0.13% 11,894,218
2019-06-18 2019-06-14 4.546 2,648,835 +51,735 0.13% 12,042,241
2019-06-13 2019-06-11 4.569 2,597,100 -8,622 0.13% 11,867,281
2019-06-11 2019-06-06 4.407 2,605,722 -863 0.13% 11,483,599
2019-06-10 2019-06-05 4.511 2,606,585 -68,980 0.13% 11,759,472
2019-06-06 2019-06-04 4.558 2,675,565 -60,357 0.13% 12,194,792
2019-06-05 2019-06-03 4.971 2,735,922 +25,005 0.13% 13,600,951
2019-06-04 2019-05-31 4.585 2,710,917 +105,278 0.13% 12,429,915
2019-05-29 2019-05-27 4.416 2,605,639 -82,876 0.13% 11,507,042
2019-05-28 2019-05-24 4.513 2,688,515 +2,486 0.14% 12,132,559
2019-05-24 2019-05-22 4.778 2,686,029 -132,602 0.14% 12,834,361
2019-05-21 2019-05-17 4.742 2,818,631 -31,079 0.14% 13,365,928
2019-05-20 2019-05-16 4.742 2,849,710 +207,191 0.14% 13,513,305
2019-05-17 2019-05-15 4.814 2,642,519 +25,692 0.13% 12,722,117
2019-05-15 2019-05-10 4.670 2,616,827 -207,191 0.13% 12,219,525
2019-05-14 2019-05-09 4.633 2,824,018 +207,191 0.14% 13,084,799
2019-05-08 2019-05-06 4.851 2,616,827 -207,191 0.13% 12,693,150
2019-04-30 2019-04-26 4.911 2,824,018 -414,383 0.14% 13,868,523
2019-04-29 2019-04-25 4.887 3,238,401 -108,568 0.16% 15,825,375
2019-04-25 2019-04-23 4.995 3,346,969 +165,753 0.17% 16,719,388
2019-04-18 2019-04-16 5.128 3,181,216 -82,877 0.16% 16,313,624
2019-04-16 2019-04-12 5.128 3,264,093 -76,246 0.17% 16,738,626
2019-04-15 2019-04-11 5.188 3,340,339 -11,603 0.17% 17,331,149
2019-04-12 2019-04-10 5.249 3,351,942 -8,288 0.17% 17,593,575
2019-04-11 2019-04-09 5.261 3,360,230 -74,588 0.17% 17,677,622
2019-04-10 2019-04-08 5.261 3,434,818 +41,438 0.17% 18,070,018
2019-04-09 2019-04-04 5.225 3,393,380 +8,287 0.17% 17,729,184
2019-04-08 2019-04-03 5.092 3,385,093 -6,215 0.17% 17,236,592
2019-04-04 2019-04-02 4.995 3,391,308 -37,295 0.17% 16,940,879
2019-04-03 2019-04-01 4.995 3,428,603 -27,763 0.17% 17,127,181
2019-04-02 2019-03-29 5.032 3,456,366 +1,657 0.18% 17,390,983
2019-04-01 2019-03-28 5.104 3,454,709 -282,194 0.17% 17,632,756
2019-03-25 2019-03-21 4.682 3,736,903 -705,694 0.19% 17,494,918
2019-03-22 2019-03-20 4.706 4,442,597 -165,753 0.22% 20,905,949
2019-03-21 2019-03-19 4.730 4,608,350 -258,161 0.23% 21,797,158
2019-03-20 2019-03-18 4.778 4,866,511 -2,072 0.25% 23,253,121
2019-03-19 2019-03-15 4.718 4,868,583 +340,209 0.25% 22,969,296
2019-03-18 2019-03-14 4.839 4,528,374 +256,917 0.23% 21,910,638
2019-03-15 2019-03-13 4.923 4,271,457 +51,798 0.22% 21,028,319
2019-03-14 2019-03-12 4.959 4,219,659 +279,294 0.21% 20,926,063
2019-03-13 2019-03-11 4.959 3,940,365 +85,777 0.20% 19,540,993
2019-03-12 2019-03-08 4.464 3,854,588 +45,582 0.20% 17,208,699
2019-03-11 2019-03-07 4.501 3,809,006 -53,870 0.19% 17,143,080
2019-03-08 2019-03-06 4.344 3,862,876 +53,870 0.20% 16,779,601
2019-03-05 2019-03-01 4.344 3,809,006 +140,061 0.19% 16,545,600
2019-02-28 2019-02-26 4.609 3,668,945 +14,504 0.19% 16,911,141
2019-02-27 2019-02-25 4.585 3,654,441 -471,568 0.19% 16,756,099
2019-02-26 2019-02-22 4.537 4,126,009 +488,972 0.21% 18,719,161
2019-02-25 2019-02-21 4.501 3,637,037 -251,945 0.18% 16,369,104
2019-02-19 2019-02-15 4.501 3,888,982 +34,808 0.20% 17,503,025
2019-02-18 2019-02-14 4.633 3,854,174 +99,038 0.20% 17,857,921
2019-02-15 2019-02-13 4.694 3,755,136 +48,482 0.19% 17,625,589
2019-02-14 2019-02-12 4.525 3,706,654 -257,331 0.19% 16,771,877
2019-02-13 2019-02-11 4.223 3,963,985 -439,246 0.20% 16,740,499
2019-02-12 2019-02-08 4.259 4,403,231 -33,151 0.22% 18,754,890
2019-02-11 2019-02-04 4.175 4,436,382 -900,868 0.22% 18,521,382
2019-02-08 2019-01-31 4.259 5,337,250 +26,521 0.27% 22,733,202
2019-02-01 2019-01-30 4.549 5,310,729 -36,880 0.27% 24,158,160
2019-01-31 2019-01-29 4.513 5,347,609 -7,873 0.27% 24,132,349
2019-01-30 2019-01-28 4.477 5,355,482 -1,658 0.27% 23,974,018
2019-01-29 2019-01-25 4.718 5,357,140 +770,752 0.27% 25,274,240
2019-01-28 2019-01-24 4.633 4,586,388 -12,432 0.23% 21,250,560
2019-01-25 2019-01-23 4.670 4,598,820 +900,869 0.23% 21,474,632
2019-01-23 2019-01-21 4.404 3,697,951 +12,431 0.19% 16,286,298
2019-01-22 2019-01-18 4.392 3,685,520 -23,205 0.19% 16,187,080
2019-01-18 2019-01-16 4.477 3,708,725 -7,459 0.19% 16,602,248
2019-01-16 2019-01-14 4.380 3,716,184 -9,946 0.19% 16,276,919
2019-01-15 2019-01-11 4.211 3,726,130 +28,593 0.19% 15,691,042
2019-01-04 2019-01-02 4.139 3,697,537 -207,191 0.19% 15,302,945
2019-01-03 2018-12-31 4.175 3,904,728 +712,323 0.20% 16,301,788
2019-01-02 2018-12-27 4.066 3,192,405 +74,589 0.16% 12,981,242
2018-12-28 2018-12-24 4.247 3,117,816 +124,315 0.16% 13,242,241
2018-12-17 2018-12-13 4.609 2,993,501 -237,027 0.15% 13,797,841
2018-12-14 2018-12-12 4.585 3,230,528 -170,725 0.16% 14,812,401
2018-12-13 2018-12-11 4.573 3,401,253 +8,287 0.17% 15,554,158
2018-12-10 2018-12-06 4.597 3,392,966 -646,851 0.17% 15,598,141
2018-12-06 2018-12-04 4.826 4,039,817 -437,588 0.20% 19,497,999
2018-12-05 2018-12-03 4.826 4,477,405 +110,225 0.23% 21,609,998
2018-12-04 2018-11-30 4.790 4,367,180 -8,287 0.22% 20,919,917
2018-12-03 2018-11-29 4.766 4,375,467 -70,445 0.22% 20,854,024
2018-11-30 2018-11-28 4.875 4,445,912 -161,610 0.23% 21,672,578
2018-11-22 2018-11-20 4.766 4,607,522 -13,260 0.23% 21,960,027
2018-11-21 2018-11-19 5.044 4,620,782 -33,150 0.23% 23,305,591
2018-11-20 2018-11-16 4.887 4,653,932 +388,691 0.24% 22,742,773
2018-11-16 2018-11-14 4.826 4,265,241 +164,509 0.22% 20,585,998
2018-11-12 2018-11-08 4.935 4,100,732 -83,290 0.21% 20,237,322
2018-11-09 2018-11-07 4.995 4,184,022 -1,308,621 0.21% 20,900,788
2018-11-08 2018-11-06 5.032 5,492,643 +217,136 0.28% 27,636,674
2018-11-07 2018-11-05 5.068 5,275,507 +331,507 0.27% 26,735,102
2018-11-06 2018-11-02 5.188 4,944,000 +81,219 0.25% 25,651,648
2018-11-05 2018-11-01 4.851 4,862,781 -8,288 0.25% 23,587,348
2018-11-02 2018-10-31 4.863 4,871,069 -8,288 0.25% 23,686,325
2018-10-31 2018-10-29 4.863 4,879,357 +1,658 0.25% 23,726,627
2018-10-25 2018-10-23 5.164 4,877,699 -22,377 0.25% 25,189,939
2018-10-23 2018-10-19 5.104 4,900,076 -162,438 0.25% 25,009,876
2018-10-22 2018-10-18 4.947 5,062,514 -186,886 0.26% 25,044,851
2018-10-19 2018-10-16 4.959 5,249,400 +248,629 0.27% 26,032,738
2018-10-18 2018-10-15 5.068 5,000,771 -8,287 0.25% 25,342,801
2018-10-10 2018-10-08 5.297 5,009,058 -18,233 0.25% 26,533,158
2018-10-09 2018-10-05 5.466 5,027,291 +9,945 0.25% 27,478,978
2018-10-02 2018-09-27 5.671 5,017,346 -7,459 0.25% 28,453,799
2018-09-26 2018-09-21 5.647 5,024,805 +3,729 0.25% 28,374,840
2018-09-20 2018-09-18 5.647 5,021,076 -18,232 0.25% 28,353,783
2018-09-19 2018-09-17 5.695 5,039,308 +85,777 0.26% 28,699,958
2018-09-18 2018-09-14 5.623 4,953,531 +322,804 0.25% 27,852,819
2018-09-17 2018-09-13 5.538 4,630,727 -225,424 0.23% 25,646,625
2018-09-14 2018-09-12 5.225 4,856,151 -8,288 0.25% 25,371,634
2018-09-13 2018-09-11 5.369 4,864,439 -13,260 0.25% 26,119,276
2018-09-07 2018-09-05 5.394 4,877,699 +32,736 0.25% 26,308,184
2018-09-06 2018-09-04 5.466 4,844,963 +95,308 0.25% 26,482,381
2018-09-05 2018-09-03 5.430 4,749,655 +74,589 0.24% 25,789,501
2018-09-04 2018-08-31 5.671 4,675,066 -196,417 0.24% 26,512,700
2018-09-03 2018-08-30 5.430 4,871,483 +306,643 0.25% 26,450,998
2018-08-31 2018-08-29 5.961 4,564,840 +829 0.23% 27,209,519
2018-08-30 2018-08-28 5.937 4,564,011 -29,007 0.23% 27,094,438
2018-08-28 2018-08-24 5.997 4,593,018 -241,171 0.23% 27,543,739
2018-08-24 2018-08-22 6.033 4,834,189 -24,863 0.24% 29,165,000
2018-08-23 2018-08-21 6.057 4,859,052 +119,342 0.25% 29,432,261
2018-08-17 2018-08-15 5.973 4,739,710 +4,144 0.24% 28,309,052
2018-08-16 2018-08-14 6.057 4,735,566 -4,144 0.24% 28,684,281
2018-08-15 2018-08-13 6.166 4,739,710 -15,746 0.24% 29,224,092
2018-08-14 2018-08-10 6.214 4,755,456 -14,504 0.24% 29,550,699
2018-08-10 2018-08-08 6.190 4,769,960 -828 0.24% 29,525,717
2018-08-07 2018-08-03 6.190 4,770,788 -1,658 0.24% 29,530,843
2018-08-02 2018-07-31 6.926 4,772,446 -787,327 0.24% 33,053,791
2018-08-01 2018-07-30 7.095 5,559,773 +124,315 0.28% 39,445,979
2018-07-31 2018-07-27 7.071 5,435,458 -4,973 0.28% 38,432,808
2018-07-30 2018-07-26 6.974 5,440,431 +952,252 0.28% 37,942,811
2018-07-27 2018-07-25 6.890 4,488,179 -381,232 0.23% 30,922,502
2018-07-26 2018-07-24 6.902 4,869,411 -18,233 0.25% 33,607,857
2018-07-25 2018-07-23 6.648 4,887,644 -42,267 0.25% 32,495,223
2018-07-24 2018-07-20 7.155 4,929,911 -11,603 0.25% 35,274,602
2018-07-23 2018-07-19 7.264 4,941,514 -3,315 0.25% 35,894,249
2018-07-19 2018-07-17 7.384 4,944,829 +829 0.25% 36,514,979
2018-07-17 2018-07-13 7.397 4,944,000 +8,287 0.25% 36,568,512
2018-07-16 2018-07-12 7.348 4,935,713 -75,003 0.25% 36,268,997
2018-07-13 2018-07-11 7.312 5,010,716 +4,144 0.25% 36,638,760
2018-07-12 2018-07-10 7.421 5,006,572 -3,730 0.25% 37,152,149
2018-07-11 2018-07-09 7.469 5,010,302 +44,754 0.25% 37,421,648
2018-07-10 2018-07-06 7.348 4,965,548 -86,192 0.25% 36,488,233
2018-07-09 2018-07-05 7.348 5,051,740 +105,253 0.26% 37,121,596
2018-07-06 2018-07-04 7.590 4,946,487 -18,233 0.25% 37,541,868
2018-07-05 2018-07-03 7.372 4,964,720 -236,198 0.25% 36,601,959
2018-07-04 2018-06-29 7.662 5,200,918 +75,832 0.26% 39,849,428
2018-07-03 2018-06-28 7.553 5,125,086 +11,603 0.26% 38,711,843
2018-06-29 2018-06-27 7.457 5,113,483 +26,521 0.26% 38,130,601
2018-06-28 2018-06-26 7.698 5,086,962 -341,452 0.26% 39,160,437
2018-06-27 2018-06-25 7.662 5,428,414 -331,506 0.27% 41,592,502
2018-06-26 2018-06-22 7.783 5,759,920 +67,544 0.29% 44,827,500
2018-06-25 2018-06-21 7.698 5,692,376 -77,075 0.29% 43,821,033
2018-06-22 2018-06-20 7.903 5,769,451 +576,407 0.29% 45,597,827
2018-06-21 2018-06-19 7.759 5,193,044 -244,486 0.26% 40,290,377
2018-06-20 2018-06-15 8.024 5,437,530 +296,283 0.28% 43,630,648
2018-06-19 2018-06-14 8.386 5,141,247 +46,411 0.26% 43,114,329
2018-06-15 2018-06-13 8.579 5,094,836 +230,811 0.26% 43,708,728
2018-06-14 2018-06-12 8.386 4,864,025 +87,021 0.25% 40,789,554
2018-06-13 2018-06-11 8.495 4,777,004 -255,260 0.24% 40,578,559
2018-06-12 2018-06-08 8.133 5,032,264 -160,780 0.25% 40,925,281
2018-06-11 2018-06-07 8.217 5,193,044 +45,582 0.26% 42,671,457
2018-06-08 2018-06-06 8.398 5,147,462 -14,504 0.26% 43,228,558
2018-06-07 2018-06-05 8.555 5,161,966 +129,288 0.26% 44,160,068
2018-06-06 2018-06-04 8.799 5,032,678 +33,979 0.25% 44,280,926
2018-06-05 2018-06-01 8.566 4,998,699 +164,335 0.25% 42,816,464
2018-06-04 2018-05-31 8.271 4,834,364 +2,037 0.25% 39,985,050
2018-06-01 2018-05-30 7.842 4,832,327 +80,675 0.25% 37,892,701
2018-05-30 2018-05-28 7.927 4,751,652 -86,379 0.24% 37,668,258
2018-05-28 2018-05-24 8.234 4,838,031 -35,041 0.25% 39,837,269
2018-05-25 2018-05-23 8.062 4,873,072 +15,076 0.25% 39,288,603
2018-05-24 2018-05-21 8.050 4,857,996 +393,187 0.25% 39,107,440
2018-05-23 2018-05-18 8.197 4,464,809 +332,884 0.23% 36,599,718
2018-05-21 2018-05-17 8.639 4,131,925 +103,899 0.21% 35,696,323
2018-05-18 2018-05-16 8.909 4,028,026 +63,970 0.21% 35,886,184
2018-05-17 2018-05-15 8.541 3,964,056 +8,964 0.20% 33,856,917
2018-05-16 2018-05-14 8.566 3,955,092 +63,561 0.20% 33,877,426
2018-05-15 2018-05-11 8.590 3,891,531 -4,074 0.20% 33,428,503
2018-05-14 2018-05-10 8.590 3,895,605 +39,930 0.20% 33,463,499
2018-05-11 2018-05-09 8.566 3,855,675 -268,508 0.20% 33,025,868
2018-05-10 2018-05-08 8.443 4,124,183 +8,964 0.21% 34,819,679
2018-05-09 2018-05-07 8.529 4,115,219 +85,971 0.21% 35,097,497
2018-05-08 2018-05-04 8.492 4,029,248 -21,187 0.21% 34,215,941
2018-05-04 2018-05-02 8.443 4,050,435 -715,070 0.21% 34,197,039
2018-05-03 2018-04-30 8.492 4,765,505 +207,798 0.25% 40,468,156
2018-05-02 2018-04-27 8.222 4,557,707 +10,186 0.23% 37,473,098
2018-04-27 2018-04-25 8.627 4,547,521 +22,817 0.23% 39,230,915
2018-04-26 2018-04-24 8.713 4,524,704 +24,447 0.23% 39,422,750
2018-04-25 2018-04-23 8.602 4,500,257 +17,928 0.23% 38,712,724
2018-04-23 2018-04-19 8.578 4,482,329 -9,779 0.23% 38,448,491
2018-04-20 2018-04-18 8.492 4,492,108 +6,926 0.23% 38,146,498
2018-04-19 2018-04-17 8.529 4,485,182 +685,327 0.23% 38,252,803
2018-04-18 2018-04-16 8.713 3,799,855 +96,565 0.20% 33,107,300
2018-04-17 2018-04-13 8.799 3,703,290 +2,852 0.19% 32,584,066
2018-04-16 2018-04-12 8.811 3,700,438 +1,223 0.19% 32,604,382
2018-04-13 2018-04-11 8.885 3,699,215 +28,521 0.19% 32,865,976
2018-04-12 2018-04-10 8.602 3,670,694 +21,187 0.19% 31,576,544
2018-04-11 2018-04-09 8.750 3,649,507 +115,715 0.19% 31,931,706
2018-04-10 2018-04-06 8.467 3,533,792 +11,816 0.18% 29,921,852
2018-04-09 2018-04-04 8.590 3,521,976 +41,152 0.18% 30,254,002
2018-04-06 2018-04-03 8.615 3,480,824 +32,596 0.18% 29,985,933
2018-04-04 2018-03-29 8.762 3,448,228 +8,149 0.18% 30,212,912
2018-04-03 2018-03-28 8.811 3,440,079 -4,482 0.18% 30,310,371
2018-03-29 2018-03-27 9.204 3,444,561 +53,783 0.18% 31,702,502
2018-03-28 2018-03-26 9.093 3,390,778 +164,202 0.17% 30,833,013
2018-03-27 2018-03-23 9.081 3,226,576 -1,216,639 0.17% 29,300,296
2018-03-26 2018-03-22 9.560 4,443,215 +135,273 0.23% 42,474,980
2018-03-22 2018-03-20 10.406 4,307,942 +8,556 0.22% 44,829,521
2018-03-20 2018-03-16 10.149 4,299,386 -13,038 0.22% 43,632,525
2018-03-19 2018-03-15 10.161 4,312,424 -2,445 0.22% 43,817,761
2018-03-16 2018-03-14 10.136 4,314,869 -103,491 0.22% 43,736,705
2018-03-15 2018-03-13 10.455 4,418,360 -170,721 0.23% 46,195,438
2018-03-14 2018-03-12 10.492 4,589,081 -1,629 0.24% 48,149,328
2018-03-13 2018-03-09 10.296 4,590,710 -3,260 0.24% 47,265,060
2018-03-12 2018-03-08 10.210 4,593,970 -55,413 0.24% 46,903,999
2018-03-09 2018-03-07 10.124 4,649,383 -9,779 0.24% 47,070,376
2018-03-08 2018-03-06 10.001 4,659,162 -25,261 0.24% 46,597,628
2018-03-06 2018-03-02 9.940 4,684,423 +32,595 0.24% 46,562,846
2018-03-05 2018-03-01 10.173 4,651,828 +2,445 0.24% 47,323,469
2018-03-02 2018-02-28 9.977 4,649,383 +6,519 0.24% 46,385,716
2018-03-01 2018-02-27 9.915 4,642,864 +405,818 0.24% 46,035,802
2018-02-28 2018-02-26 10.345 4,237,046 +1,630 0.22% 43,831,784
2018-02-27 2018-02-23 10.566 4,235,416 -16,298 0.22% 44,750,472
2018-02-26 2018-02-22 10.946 4,251,714 +3,259 0.22% 46,540,098
2018-02-23 2018-02-21 10.946 4,248,455 -4,074 0.22% 46,504,424
2018-02-22 2018-02-20 10.590 4,252,529 -12,224 0.22% 45,035,654
2018-02-21 2018-02-15 10.554 4,264,753 +107,159 0.22% 45,008,105
2018-02-20 2018-02-13 10.406 4,157,594 -18,742 0.21% 43,264,962
2018-02-14 2018-02-12 10.063 4,176,336 +308,030 0.22% 42,024,996
2018-02-13 2018-02-09 10.099 3,868,306 -12,224 0.20% 39,067,809
2018-02-12 2018-02-08 10.222 3,880,530 -78,229 0.20% 39,667,464
2018-02-09 2018-02-07 9.523 3,958,759 -18,743 0.20% 37,698,075
2018-02-08 2018-02-06 9.523 3,977,502 -16,298 0.20% 37,876,559
2018-02-07 2018-02-05 9.695 3,993,800 +8,149 0.21% 38,717,900
2018-02-02 2018-01-31 9.596 3,985,651 +13,853 0.21% 38,247,620
2018-02-01 2018-01-30 9.682 3,971,798 -71,711 0.20% 38,455,862
2018-01-31 2018-01-29 9.633 4,043,509 +16,706 0.21% 38,951,704
2018-01-30 2018-01-26 9.780 4,026,803 +115,715 0.21% 39,383,753
2018-01-29 2018-01-25 9.633 3,911,088 +14,668 0.20% 37,676,074
2018-01-26 2018-01-24 9.805 3,896,420 +8,149 0.20% 38,204,185
2018-01-24 2018-01-22 9.719 3,888,271 +5,704 0.20% 37,790,279
2018-01-23 2018-01-19 9.829 3,882,567 +13,853 0.20% 38,163,647
2018-01-22 2018-01-18 9.891 3,868,714 +4,075 0.20% 38,264,854
2018-01-18 2018-01-16 9.682 3,864,639 -2,445 0.20% 37,418,324
2018-01-17 2018-01-15 9.572 3,867,084 +16,298 0.20% 37,014,902
2018-01-16 2018-01-12 9.940 3,850,786 +8,149 0.20% 38,276,551
2018-01-15 2018-01-11 10.185 3,842,637 -16,298 0.20% 39,138,650
2018-01-12 2018-01-10 10.087 3,858,935 -8,149 0.20% 38,925,812
2018-01-11 2018-01-09 10.234 3,867,084 -14,668 0.20% 39,577,472
2018-01-10 2018-01-08 10.063 3,881,752 -4,889 0.20% 39,060,701
2018-01-09 2018-01-05 10.124 3,886,641 +2,444 0.20% 39,348,372
2018-01-08 2018-01-04 10.185 3,884,197 -31,780 0.20% 39,561,954
2018-01-05 2018-01-03 9.768 3,915,977 +35,447 0.20% 38,251,775
2018-01-04 2018-01-02 9.768 3,880,530 -63,561 0.20% 37,905,524
2018-01-03 2017-12-29 10.063 3,944,091 -84,342 0.20% 39,687,996
2018-01-02 2017-12-28 9.388 4,028,433 +31,373 0.21% 37,817,775
2017-12-29 2017-12-27 9.167 3,997,060 +41,560 0.21% 36,640,354
2017-12-28 2017-12-22 9.044 3,955,500 -4,074 0.20% 35,773,981
2017-12-21 2017-12-19 8.897 3,959,574 -23,632 0.20% 35,227,747
2017-12-19 2017-12-15 8.590 3,983,206 +1,629 0.21% 34,215,997
2017-12-13 2017-12-11 8.688 3,981,577 -7,741 0.21% 34,592,884
2017-12-12 2017-12-08 8.504 3,989,318 -65,192 0.21% 33,925,815
2017-12-11 2017-12-07 8.480 4,054,510 -16,298 0.21% 34,380,708
2017-12-08 2017-12-06 8.369 4,070,808 -9,778 0.21% 34,069,314
2017-12-01 2017-11-29 8.799 4,080,586 +81,489 0.21% 35,903,773
2017-11-29 2017-11-27 8.811 3,999,097 +18,743 0.21% 35,235,852
2017-11-28 2017-11-24 8.811 3,980,354 +8,964 0.20% 35,070,708
2017-11-23 2017-11-21 8.958 3,971,390 +80,267 0.20% 35,576,547
2017-11-22 2017-11-20 8.970 3,891,123 +1,630 0.20% 34,905,248
2017-11-21 2017-11-17 9.130 3,889,493 -1,223 0.20% 35,511,116
2017-11-20 2017-11-16 9.204 3,890,716 +59,488 0.20% 35,808,752
2017-11-17 2017-11-15 9.204 3,831,228 +97,787 0.20% 35,261,246
2017-11-16 2017-11-14 9.302 3,733,441 +318,216 0.19% 34,727,770
2017-11-15 2017-11-13 9.167 3,415,225 +199,650 0.18% 31,306,774
2017-11-14 2017-11-10 9.167 3,215,575 +693,883 0.17% 29,476,617
2017-11-13 2017-11-09 9.056 2,521,692 -488,937 0.13% 22,837,407
2017-11-10 2017-11-08 9.081 3,010,629 +10,593 0.16% 27,339,298
2017-11-09 2017-11-07 8.958 3,000,036 -7,741 0.15% 26,874,953
2017-11-07 2017-11-03 9.142 3,007,777 -29,744 0.15% 27,497,949
2017-11-06 2017-11-02 9.204 3,037,521 -4,074 0.16% 27,956,252
2017-11-03 2017-11-01 9.204 3,041,595 +4,074 0.16% 27,993,748
2017-11-02 2017-10-31 9.216 3,037,521 +1,223 0.16% 27,993,527
2017-11-01 2017-10-30 9.253 3,036,298 +73,340 0.16% 28,094,036
2017-10-31 2017-10-27 8.958 2,962,958 +6,519 0.15% 26,542,801
2017-10-30 2017-10-26 9.118 2,956,439 +78,638 0.15% 26,956,042
2017-10-27 2017-10-25 9.265 2,877,801 +4,074 0.15% 26,662,821
2017-10-26 2017-10-24 9.326 2,873,727 -32,596 0.15% 26,801,401
2017-10-24 2017-10-20 9.449 2,906,323 +1,630 0.15% 27,462,053
2017-10-23 2017-10-19 9.326 2,904,693 -417,634 0.15% 27,090,201
2017-10-18 2017-10-16 9.596 3,322,327 -40,744 0.17% 31,882,144
2017-10-17 2017-10-13 9.707 3,363,071 +40,744 0.17% 32,644,567
2017-10-12 2017-10-10 9.744 3,322,327 -334,514 0.17% 32,371,384
2017-10-11 2017-10-09 9.216 3,656,841 -87,194 0.19% 33,701,126
2017-10-09 2017-10-04 9.130 3,744,035 -22,817 0.19% 34,183,083
2017-10-06 2017-10-03 9.375 3,766,852 +11,409 0.19% 35,315,903
2017-10-03 2017-09-28 9.093 3,755,443 -15,076 0.19% 34,148,983
2017-09-29 2017-09-27 9.339 3,770,519 -24,447 0.19% 35,211,472
2017-09-26 2017-09-22 9.547 3,794,966 +1,630 0.20% 36,231,464
2017-09-25 2017-09-21 9.547 3,793,336 +2,852 0.20% 36,215,902
2017-09-22 2017-09-20 9.744 3,790,484 -88,823 0.20% 36,932,913
2017-09-21 2017-09-19 9.645 3,879,307 +54,598 0.20% 37,417,528
2017-09-20 2017-09-18 8.860 3,824,709 -11,409 0.20% 33,887,068
2017-09-19 2017-09-15 8.909 3,836,118 +5,704 0.20% 34,176,452
2017-09-18 2017-09-14 8.958 3,830,414 +408 0.20% 34,313,654
2017-09-15 2017-09-13 9.007 3,830,006 +117,345 0.20% 34,497,999
2017-09-13 2017-09-11 8.835 3,712,661 -2,445 0.19% 32,803,198
2017-09-12 2017-09-08 8.835 3,715,106 -86,786 0.19% 32,824,801
2017-09-11 2017-09-07 8.885 3,801,892 +216,354 0.20% 33,778,218
2017-09-07 2017-09-05 8.909 3,585,538 +52,969 0.18% 31,944,003
2017-09-06 2017-09-04 8.590 3,532,569 -33,819 0.18% 30,344,996
2017-09-05 2017-09-01 8.713 3,566,388 +175,203 0.18% 31,073,154
2017-09-04 2017-08-31 8.701 3,391,185 +21,187 0.17% 29,505,034
2017-09-01 2017-08-30 8.713 3,369,998 +62,747 0.17% 29,362,051
2017-08-31 2017-08-29 8.774 3,307,251 -85,157 0.17% 29,018,275
2017-08-30 2017-08-28 8.885 3,392,408 +156,053 0.17% 30,140,124
2017-08-29 2017-08-25 9.216 3,236,355 +51,746 0.17% 29,825,964
2017-08-28 2017-08-24 9.191 3,184,609 +266,470 0.16% 29,270,917
2017-08-25 2017-08-22 10.480 2,918,139 +18,335 0.15% 30,581,743
2017-08-24 2017-08-21 10.590 2,899,804 +161,757 0.15% 30,709,860
2017-08-22 2017-08-18 10.038 2,738,047 -40,745 0.14% 27,484,801
2017-08-21 2017-08-17 9.793 2,778,792 -12,223 0.14% 27,211,803
2017-08-18 2017-08-16 9.547 2,791,015 -34,226 0.14% 26,646,499
2017-08-17 2017-08-15 9.449 2,825,241 +2,852 0.15% 26,695,903
2017-08-10 2017-08-08 9.829 2,822,389 -57,042 0.15% 27,742,640
2017-08-09 2017-08-07 9.744 2,879,431 -65,192 0.15% 28,055,988
2017-08-08 2017-08-04 9.584 2,944,623 +10,186 0.15% 28,221,437
2017-08-04 2017-08-02 9.572 2,934,437 +110,011 0.15% 28,087,804
2017-08-03 2017-08-01 9.474 2,824,426 +408 0.15% 26,757,522
2017-08-02 2017-07-31 9.351 2,824,018 -398,076 0.15% 26,407,107
2017-08-01 2017-07-28 9.351 3,222,094 +26,484 0.17% 30,129,476
2017-07-31 2017-07-27 9.633 3,195,610 +35,855 0.16% 30,783,771
2017-07-28 2017-07-26 9.695 3,159,755 -48,486 0.16% 30,632,250
2017-07-27 2017-07-25 9.670 3,208,241 -6,112 0.17% 31,023,557
2017-07-26 2017-07-24 9.645 3,214,353 -115,715 0.17% 31,003,770
2017-07-25 2017-07-21 9.719 3,330,068 -11,816 0.17% 32,365,079
2017-07-21 2017-07-19 9.768 3,341,884 -43,597 0.17% 32,643,960
2017-07-20 2017-07-18 9.829 3,385,481 +8,149 0.17% 33,277,546
2017-07-19 2017-07-17 9.805 3,377,332 +24,039 0.17% 33,114,555
2017-07-18 2017-07-14 9.854 3,353,293 -6,926 0.17% 33,043,454
2017-07-17 2017-07-13 9.891 3,360,219 -47,672 0.17% 33,235,408
2017-07-14 2017-07-12 9.940 3,407,891 +81,490 0.18% 33,874,205
2017-07-13 2017-07-11 10.001 3,326,401 +4,074 0.17% 33,268,300
2017-07-12 2017-07-10 9.879 3,322,327 -8,149 0.17% 32,819,854
2017-07-11 2017-07-07 10.001 3,330,476 +26,077 0.17% 33,309,055
2017-07-10 2017-07-06 9.817 3,304,399 -15,890 0.17% 32,440,001
2017-07-06 2017-07-04 9.695 3,320,289 -815 0.17% 32,188,547
2017-07-05 2017-07-03 9.780 3,321,104 +31,781 0.17% 32,481,733
2017-07-04 2017-06-30 9.633 3,289,323 +52,560 0.17% 31,686,522
2017-07-03 2017-06-29 9.584 3,236,763 +85,157 0.17% 31,021,324
2017-06-30 2017-06-28 9.695 3,151,606 +14,668 0.16% 30,553,249
2017-06-29 2017-06-27 9.805 3,136,938 +235,097 0.16% 30,757,505
2017-06-28 2017-06-26 9.817 2,901,841 +197,612 0.15% 28,488,002
2017-06-27 2017-06-23 9.780 2,704,229 -133,235 0.14% 26,448,447
2017-06-26 2017-06-22 10.136 2,837,464 -1,630 0.15% 28,761,319
2017-06-23 2017-06-21 10.210 2,839,094 -203,724 0.15% 28,986,881
2017-06-22 2017-06-20 10.063 3,042,818 +55,413 0.16% 30,618,804
2017-06-21 2017-06-19 10.112 2,987,405 -26,076 0.15% 30,207,843
2017-06-20 2017-06-16 10.149 3,013,481 +65,191 0.16% 30,582,456
2017-06-19 2017-06-15 9.989 2,948,290 +123,049 0.15% 29,450,522
2017-06-16 2017-06-14 9.928 2,825,241 +17,928 0.15% 28,048,033
2017-06-15 2017-06-13 10.050 2,807,313 -142,199 0.14% 28,214,550
2017-06-14 2017-06-12 9.596 2,949,512 -189,871 0.15% 28,304,489
2017-06-13 2017-06-09 9.584 3,139,383 -26,891 0.16% 30,088,028
2017-06-12 2017-06-08 9.437 3,166,274 -1,007,210 0.16% 29,879,493
2017-06-09 2017-06-07 9.866 4,173,484 -8,149 0.21% 41,176,857
2017-06-08 2017-06-06 9.756 4,181,633 +8,964 0.22% 40,795,423
2017-06-06 2017-06-02 10.161 4,172,669 +815 0.21% 42,397,736
2017-06-05 2017-06-01 10.162 4,171,854 -7,335 0.21% 42,395,791
2017-06-02 2017-05-31 10.386 4,179,189 +16,881 0.22% 43,404,887
2017-06-01 2017-05-29 10.423 4,162,308 -15,294 0.22% 43,384,691
2017-05-31 2017-05-26 10.349 4,177,602 -5,634 0.22% 43,232,704
2017-05-29 2017-05-25 10.436 4,183,236 +1,207 0.22% 43,654,799
2017-05-26 2017-05-24 10.187 4,182,029 +75,261 0.22% 42,603,103
2017-05-25 2017-05-23 10.249 4,106,768 +33,808 0.21% 42,091,505
2017-05-24 2017-05-22 10.597 4,072,960 -68,017 0.21% 43,161,797
2017-05-23 2017-05-19 10.684 4,140,977 -55,138 0.22% 44,242,698
2017-05-22 2017-05-18 10.535 4,196,115 +124,362 0.22% 44,206,239
2017-05-19 2017-05-17 11.057 4,071,753 +124,765 0.21% 45,020,651
2017-05-18 2017-05-16 10.920 3,946,988 +33,807 0.21% 43,101,761
2017-05-17 2017-05-15 11.181 3,913,181 +109,471 0.20% 43,753,498
2017-05-16 2017-05-12 11.231 3,803,710 +303,459 0.20% 42,718,517
2017-05-15 2017-05-11 10.746 3,500,251 +191,977 0.18% 37,614,529
2017-05-12 2017-05-10 10.734 3,308,274 -63,992 0.17% 35,510,399
2017-05-11 2017-05-09 10.411 3,372,266 +30,185 0.18% 35,108,007
2017-05-10 2017-05-08 10.001 3,342,081 -303,058 0.17% 33,423,597
2017-05-09 2017-05-05 9.939 3,645,139 +22,941 0.19% 36,228,005
2017-05-08 2017-05-04 10.001 3,622,198 -24,953 0.19% 36,225,001
2017-05-05 2017-05-02 10.187 3,647,151 +2,415 0.19% 37,154,202
2017-05-04 2017-04-28 10.237 3,644,736 -305,070 0.19% 37,310,720
2017-05-02 2017-04-27 10.175 3,949,806 -172,658 0.21% 40,188,334
2017-04-28 2017-04-26 10.038 4,122,464 -863,693 0.21% 41,381,723
2017-04-27 2017-04-25 10.088 4,986,157 +6,440 0.26% 50,299,343
2017-04-26 2017-04-24 10.113 4,979,717 +136,838 0.26% 50,358,108
2017-04-25 2017-04-21 10.063 4,842,879 +1,610 0.25% 48,733,654
2017-04-24 2017-04-20 10.547 4,841,269 -26,160 0.25% 51,063,108
2017-04-21 2017-04-19 9.715 4,867,429 +2,415 0.25% 47,287,539
2017-04-20 2017-04-18 9.566 4,865,014 +33,002 0.25% 46,538,797
2017-04-19 2017-04-13 9.442 4,832,012 -35,417 0.25% 45,622,800
2017-04-18 2017-04-12 9.678 4,867,429 +18,111 0.25% 47,106,129
2017-04-12 2017-04-10 9.653 4,849,318 +57,150 0.25% 46,810,364
2017-04-11 2017-04-07 9.790 4,792,168 -21,733 0.25% 46,913,582
2017-04-10 2017-04-06 9.665 4,813,901 -17,306 0.25% 46,528,290
2017-04-07 2017-04-05 9.342 4,831,207 +33,807 0.25% 45,135,039
2017-04-06 2017-04-03 9.728 4,797,400 -9,257 0.25% 46,666,801
2017-04-05 2017-03-31 9.790 4,806,657 +4,427 0.25% 47,055,424
2017-04-03 2017-03-30 9.566 4,802,230 +6,440 0.25% 45,938,205
2017-03-31 2017-03-29 9.814 4,795,790 +74,054 0.25% 47,068,200
2017-03-30 2017-03-28 9.926 4,721,736 -8,050 0.25% 46,869,338
2017-03-29 2017-03-27 9.740 4,729,786 -41,051 0.25% 46,067,844
2017-03-28 2017-03-24 10.137 4,770,837 +152,937 0.25% 48,364,319
2017-03-27 2017-03-23 9.964 4,617,900 +319,961 0.24% 46,010,741
2017-03-24 2017-03-22 10.013 4,297,939 +2,415 0.22% 43,036,369
2017-03-23 2017-03-21 10.336 4,295,524 +52,320 0.22% 44,399,677
2017-03-22 2017-03-20 9.901 4,243,204 -307,484 0.22% 42,013,859
2017-03-21 2017-03-17 10.485 4,550,688 -16,501 0.24% 47,715,540
2017-03-20 2017-03-16 10.560 4,567,189 -561,843 0.24% 48,228,999
2017-03-17 2017-03-15 10.249 5,129,032 -245,907 0.27% 52,568,997
2017-03-16 2017-03-14 9.168 5,374,939 -8,050 0.28% 49,279,948
2017-03-15 2017-03-13 9.479 5,382,989 +270,860 0.28% 51,025,629
2017-03-14 2017-03-10 9.678 5,112,129 -749,392 0.27% 49,474,293
2017-03-13 2017-03-09 9.417 5,861,521 +402 0.31% 55,197,558
2017-03-10 2017-03-08 9.467 5,861,119 +92,970 0.31% 55,485,033
2017-03-09 2017-03-07 9.541 5,768,149 +2,012 0.30% 55,034,880
2017-03-08 2017-03-06 9.342 5,766,137 +124,765 0.30% 53,869,524
2017-03-07 2017-03-03 8.498 5,641,372 +281,726 0.29% 47,938,140
2017-03-06 2017-03-02 8.510 5,359,646 +127,180 0.28% 45,610,729
2017-03-03 2017-03-01 8.473 5,232,466 +29,782 0.27% 44,333,409
2017-03-02 2017-02-28 8.423 5,202,684 -2,414 0.27% 43,822,533
2017-02-28 2017-02-24 8.485 5,205,098 -26,563 0.27% 44,166,192
2017-02-27 2017-02-23 8.386 5,231,661 +8,452 0.27% 43,871,623
2017-02-24 2017-02-22 8.398 5,223,209 -32,198 0.27% 43,865,637
2017-02-23 2017-02-21 8.448 5,255,407 -12,074 0.27% 44,397,202
2017-02-22 2017-02-20 8.448 5,267,481 -20,928 0.27% 44,499,202
2017-02-21 2017-02-17 8.448 5,288,409 -60,370 0.28% 44,676,000
2017-02-17 2017-02-15 8.324 5,348,779 +44,674 0.28% 44,521,501
2017-02-16 2017-02-14 8.498 5,304,105 +2,817 0.28% 45,072,179
2017-02-15 2017-02-13 8.498 5,301,288 -72,444 0.28% 45,048,241
2017-02-14 2017-02-10 8.647 5,373,732 -49,101 0.28% 46,464,961
2017-02-13 2017-02-09 8.659 5,422,833 -80,493 0.28% 46,956,892
2017-02-10 2017-02-08 8.647 5,503,326 -12,476 0.29% 47,585,520
2017-02-09 2017-02-07 8.709 5,515,802 +32,197 0.29% 48,036,021
2017-02-08 2017-02-06 8.721 5,483,605 +120,740 0.29% 47,823,748
2017-02-07 2017-02-03 8.696 5,362,865 -51,918 0.28% 46,637,498
2017-02-02 2017-01-27 8.585 5,414,783 -62,785 0.28% 46,483,566
2017-01-26 2017-01-24 8.535 5,477,568 -2,415 0.29% 46,750,348
2017-01-25 2017-01-23 8.460 5,479,983 +6,842 0.29% 46,362,480
2017-01-24 2017-01-20 8.324 5,473,141 +6,439 0.29% 45,556,650
2017-01-23 2017-01-19 8.448 5,466,702 -84,518 0.28% 46,182,203
2017-01-20 2017-01-18 8.547 5,551,220 -7,646 0.29% 47,447,924
2017-01-19 2017-01-17 8.386 5,558,866 -228,601 0.29% 46,615,497
2017-01-18 2017-01-16 8.324 5,787,467 -228,199 0.30% 48,172,997
2017-01-17 2017-01-13 8.311 6,015,666 -291,386 0.31% 49,997,717
2017-01-16 2017-01-12 8.411 6,307,052 -4,024 0.33% 53,046,339
2017-01-13 2017-01-11 8.262 6,311,076 -5,635 0.33% 52,139,324
2017-01-12 2017-01-10 8.199 6,316,711 -11,269 0.33% 51,793,502
2017-01-11 2017-01-09 8.199 6,327,980 +10,062 0.33% 51,885,902
2017-01-09 2017-01-05 8.349 6,317,918 -45,881 0.33% 52,745,279
2017-01-04 2016-12-30 8.448 6,363,799 -9,659 0.33% 53,760,798
2016-12-30 2016-12-28 8.349 6,373,458 +1,609 0.33% 53,208,956
2016-12-29 2016-12-23 8.286 6,371,849 -5,634 0.33% 52,799,723
2016-12-28 2016-12-22 8.361 6,377,483 -6,440 0.33% 53,321,789
2016-12-20 2016-12-16 8.473 6,383,923 -9,659 0.33% 54,089,423
2016-12-19 2016-12-15 8.324 6,393,582 +10,062 0.33% 53,218,102
2016-12-16 2016-12-14 8.473 6,383,520 +5,232 0.33% 54,086,009
2016-12-14 2016-12-12 8.572 6,378,288 -39,442 0.33% 54,675,599
2016-12-13 2016-12-09 8.647 6,417,730 +416,553 0.33% 55,492,082
2016-12-12 2016-12-08 9.218 6,001,177 +149,315 0.31% 55,319,810
2016-12-09 2016-12-07 9.131 5,851,862 +182,720 0.31% 53,434,500
2016-12-08 2016-12-06 8.908 5,669,142 +24,550 0.30% 50,498,308
2016-12-07 2016-12-05 8.659 5,644,592 -16,098 0.29% 48,877,127
2016-12-06 2016-12-02 8.684 5,660,690 -16,099 0.30% 49,157,171
2016-12-02 2016-11-30 8.659 5,676,789 +315,534 0.30% 49,155,924
2016-12-01 2016-11-29 8.672 5,361,255 +12,879 0.28% 46,490,287
2016-11-30 2016-11-28 8.336 5,348,376 +27,770 0.28% 44,584,591
2016-11-28 2016-11-24 8.137 5,320,606 +16,098 0.28% 43,295,498
2016-11-25 2016-11-23 8.162 5,304,508 +81,299 0.28% 43,296,303
2016-11-24 2016-11-22 8.224 5,223,209 +925,672 0.28% 42,957,177
2016-11-23 2016-11-21 8.224 4,297,537 +63,590 0.23% 35,344,183
2016-11-22 2016-11-18 8.498 4,233,947 +887,439 0.23% 35,978,401
2016-11-21 2016-11-17 8.572 3,346,508 +19,720 0.18% 28,686,746
2016-11-18 2016-11-16 8.622 3,326,788 +408,101 0.18% 28,683,024
2016-11-17 2016-11-15 8.286 2,918,687 +23,746 0.16% 24,185,423
2016-11-16 2016-11-14 8.473 2,894,941 +148,510 0.16% 24,528,129
2016-11-15 2016-11-11 8.286 2,746,431 0.15% 22,758,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top