History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 2,593,000 | +0 | 0.12% | 5,211,930 |
| 2025-10-13 | 2025-10-09 | 2.040 | 2,593,000 | +0 | 0.12% | 5,289,720 |
| 2025-10-10 | 2025-10-08 | 2.060 | 2,593,000 | +0 | 0.12% | 5,341,580 |
| 2025-10-09 | 2025-10-06 | 2.060 | 2,593,000 | +0 | 0.12% | 5,341,580 |
| 2025-10-08 | 2025-10-03 | 2.010 | 2,593,000 | +0 | 0.12% | 5,211,930 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,593,000 | +0 | 0.12% | 5,315,650 |
| 2025-10-03 | 2025-09-30 | 2.040 | 2,593,000 | -10,000 | 0.12% | 5,289,720 |
| 2025-10-02 | 2025-09-29 | 2.020 | 2,603,000 | -500 | 0.12% | 5,258,060 |
| 2025-09-29 | 2025-09-25 | 2.020 | 2,603,500 | +5,000 | 0.12% | 5,259,070 |
| 2025-09-26 | 2025-09-24 | 2.060 | 2,598,500 | +5,000 | 0.12% | 5,352,910 |
| 2025-09-24 | 2025-09-22 | 2.100 | 2,593,500 | -10,000 | 0.12% | 5,446,350 |
| 2025-09-22 | 2025-09-18 | 2.220 | 2,603,500 | +5,000 | 0.12% | 5,779,770 |
| 2025-09-18 | 2025-09-16 | 2.320 | 2,598,500 | -5,000 | 0.12% | 6,028,520 |
| 2025-09-16 | 2025-09-12 | 2.280 | 2,603,500 | +5,000 | 0.12% | 5,935,980 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,598,500 | -5,000 | 0.12% | 6,132,460 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,603,500 | +5,000 | 0.12% | 5,935,980 |
| 2025-08-29 | 2025-08-27 | 2.480 | 2,598,500 | +5,000 | 0.12% | 6,444,280 |
| 2025-08-20 | 2025-08-18 | 2.540 | 2,593,500 | +10,000 | 0.12% | 6,587,490 |
| 2025-08-19 | 2025-08-15 | 2.760 | 2,583,500 | -7,000 | 0.12% | 7,130,460 |
| 2025-08-12 | 2025-08-08 | 2.760 | 2,590,500 | -22,000 | 0.12% | 7,149,780 |
| 2025-08-11 | 2025-08-07 | 2.840 | 2,612,500 | +22,000 | 0.12% | 7,419,500 |
| 2025-08-04 | 2025-07-31 | 2.750 | 2,590,500 | -5,000 | 0.12% | 7,123,875 |
| 2025-07-09 | 2025-07-07 | 2.330 | 2,595,500 | +189,000 | 0.12% | 6,047,515 |
| 2025-07-03 | 2025-06-30 | 2.510 | 2,406,500 | -5,000 | 0.11% | 6,040,315 |
| 2025-07-02 | 2025-06-27 | 2.440 | 2,411,500 | -194,000 | 0.11% | 5,884,060 |
| 2025-06-30 | 2025-06-26 | 2.420 | 2,605,500 | +5,000 | 0.12% | 6,305,310 |
| 2025-06-17 | 2025-06-13 | 2.440 | 2,600,500 | +5,000 | 0.12% | 6,345,220 |
| 2025-06-04 | 2025-06-02 | 2.580 | 2,595,500 | +5,000 | 0.12% | 6,696,390 |
| 2025-05-22 | 2025-05-20 | 2.740 | 2,590,500 | +3,000 | 0.12% | 7,097,970 |
| 2025-05-20 | 2025-05-16 | 2.699 | 2,587,500 | +47,217 | 0.12% | 6,984,326 |
| 2025-05-08 | 2025-05-06 | 2.618 | 2,540,283 | -491 | 0.12% | 6,649,875 |
| 2025-05-02 | 2025-04-29 | 2.496 | 2,540,774 | +416,165 | 0.12% | 6,340,601 |
| 2025-04-17 | 2025-04-15 | 2.526 | 2,124,609 | -2,945 | 0.10% | 5,366,968 |
| 2025-04-11 | 2025-04-09 | 2.190 | 2,127,554 | +147,262 | 0.10% | 4,659,264 |
| 2025-04-01 | 2025-03-28 | 1.895 | 1,980,292 | -2,945 | 0.09% | 3,751,807 |
| 2025-03-26 | 2025-03-24 | 1.772 | 1,983,237 | +1,964 | 0.09% | 3,514,974 |
| 2025-02-24 | 2025-02-20 | 1.895 | 1,981,273 | -5,891 | 0.09% | 3,753,665 |
| 2025-02-17 | 2025-02-13 | 1.793 | 1,987,164 | -147,263 | 0.09% | 3,562,416 |
| 2025-02-06 | 2025-02-04 | 1.813 | 2,134,427 | -5,890 | 0.10% | 3,869,899 |
| 2025-01-20 | 2025-01-16 | 1.620 | 2,140,317 | +860,996 | 0.10% | 3,466,359 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,279,321 | -514,340 | 0.06% | 2,111,022 |
| 2024-11-04 | 2024-10-31 | 1.579 | 1,793,661 | +252,311 | 0.08% | 2,831,851 |
| 2024-10-23 | 2024-10-21 | 1.660 | 1,541,350 | -252,311 | 0.07% | 2,559,099 |
| 2024-10-17 | 2024-10-15 | 1.701 | 1,793,661 | +5,891 | 0.08% | 3,051,091 |
| 2024-10-10 | 2024-10-08 | 1.844 | 1,787,770 | +5,890 | 0.08% | 3,296,010 |
| 2024-10-09 | 2024-10-07 | 2.149 | 1,781,880 | -490 | 0.08% | 3,829,651 |
| 2024-10-03 | 2024-09-30 | 1.915 | 1,782,370 | -5,891 | 0.08% | 3,413,139 |
| 2024-10-02 | 2024-09-27 | 1.762 | 1,788,261 | +290,599 | 0.08% | 3,151,195 |
| 2024-09-27 | 2024-09-25 | 1.569 | 1,497,662 | +190,459 | 0.07% | 2,349,269 |
| 2024-09-24 | 2024-09-20 | 1.497 | 1,307,203 | -290,598 | 0.06% | 1,957,306 |
| 2024-09-20 | 2024-09-17 | 1.446 | 1,597,801 | +245,438 | 0.07% | 2,311,050 |
| 2024-09-19 | 2024-09-16 | 1.457 | 1,352,363 | -196,351 | 0.06% | 1,969,825 |
| 2024-09-11 | 2024-09-09 | 1.487 | 1,548,714 | -245,437 | 0.07% | 2,303,151 |
| 2024-08-23 | 2024-08-21 | 1.508 | 1,794,151 | +226,784 | 0.08% | 2,704,699 |
| 2024-08-08 | 2024-08-06 | 1.670 | 1,567,367 | -860,996 | 0.07% | 2,618,260 |
| 2024-07-26 | 2024-07-24 | 1.681 | 2,428,363 | +5,890 | 0.11% | 4,081,275 |
| 2024-07-15 | 2024-07-11 | 1.772 | 2,422,473 | -5,890 | 0.11% | 4,293,451 |
| 2024-07-11 | 2024-07-09 | 1.752 | 2,428,363 | +3,927 | 0.11% | 4,254,420 |
| 2024-06-13 | 2024-06-11 | 1.793 | 2,424,436 | +5,890 | 0.11% | 4,346,320 |
| 2024-06-06 | 2024-06-04 | 1.874 | 2,418,546 | -226,784 | 0.11% | 4,532,841 |
| 2024-06-04 | 2024-05-31 | 1.886 | 2,645,330 | -343,613 | 0.12% | 4,988,674 |
| 2024-06-03 | 2024-05-30 | 1.907 | 2,988,943 | +83,026 | 0.13% | 5,699,303 |
| 2024-05-28 | 2024-05-24 | 1.959 | 2,905,917 | +225,257 | 0.13% | 5,693,215 |
| 2024-05-27 | 2024-05-23 | 2.012 | 2,680,660 | +3,818 | 0.12% | 5,392,321 |
| 2024-05-14 | 2024-05-10 | 2.127 | 2,676,842 | -3,818 | 0.12% | 5,693,135 |
| 2024-05-06 | 2024-05-02 | 2.053 | 2,680,660 | -1,431 | 0.12% | 5,504,661 |
| 2024-04-29 | 2024-04-25 | 1.896 | 2,682,091 | -66,814 | 0.12% | 5,086,099 |
| 2024-04-26 | 2024-04-24 | 1.875 | 2,748,905 | -7,636 | 0.12% | 5,155,200 |
| 2024-04-16 | 2024-04-12 | 1.813 | 2,756,541 | -139,831 | 0.12% | 4,996,240 |
| 2024-04-15 | 2024-04-11 | 1.854 | 2,896,372 | +172,283 | 0.13% | 5,371,064 |
| 2024-04-12 | 2024-04-10 | 1.886 | 2,724,089 | +95,448 | 0.12% | 5,137,201 |
| 2024-04-11 | 2024-04-09 | 1.865 | 2,628,641 | +47,725 | 0.12% | 4,902,121 |
| 2024-04-10 | 2024-04-08 | 1.750 | 2,580,916 | +1,181,647 | 0.11% | 4,515,679 |
| 2024-04-05 | 2024-04-02 | 1.823 | 1,399,269 | -124,083 | 0.06% | 2,550,840 |
| 2024-03-28 | 2024-03-26 | 1.729 | 1,523,352 | -41,042 | 0.07% | 2,633,401 |
| 2024-03-26 | 2024-03-22 | 1.729 | 1,564,394 | +41,042 | 0.07% | 2,704,350 |
| 2024-03-21 | 2024-03-19 | 1.781 | 1,523,352 | -1,181,647 | 0.07% | 2,713,201 |
| 2024-03-19 | 2024-03-15 | 1.792 | 2,704,999 | +7,636 | 0.12% | 4,846,140 |
| 2024-03-18 | 2024-03-14 | 1.823 | 2,697,363 | -20,044 | 0.12% | 4,917,240 |
| 2024-03-04 | 2024-02-29 | 1.896 | 2,717,407 | +20,044 | 0.12% | 5,153,070 |
| 2024-02-19 | 2024-02-15 | 1.792 | 2,697,363 | +781,720 | 0.12% | 4,832,460 |
| 2024-01-19 | 2024-01-17 | 1.970 | 1,915,643 | +95,448 | 0.08% | 3,773,160 |
| 2024-01-08 | 2024-01-04 | 2.148 | 1,820,195 | +7,636 | 0.08% | 3,909,350 |
| 2024-01-03 | 2023-12-29 | 2.336 | 1,812,559 | -19,090 | 0.08% | 4,234,769 |
| 2023-12-20 | 2023-12-18 | 2.232 | 1,831,649 | -9,545 | 0.08% | 4,087,470 |
| 2023-12-06 | 2023-12-04 | 2.326 | 1,841,194 | -954 | 0.08% | 4,282,381 |
| 2023-12-04 | 2023-11-30 | 2.420 | 1,842,148 | +95,448 | 0.08% | 4,458,299 |
| 2023-11-10 | 2023-11-08 | 2.714 | 1,746,700 | -447,652 | 0.08% | 4,739,700 |
| 2023-11-01 | 2023-10-30 | 2.745 | 2,194,352 | -334,068 | 0.10% | 6,023,381 |
| 2023-10-31 | 2023-10-27 | 2.703 | 2,528,420 | -9,545 | 0.11% | 6,834,420 |
| 2023-10-26 | 2023-10-24 | 2.682 | 2,537,965 | +14,317 | 0.11% | 6,807,040 |
| 2023-10-16 | 2023-10-12 | 3.007 | 2,523,648 | -10,499 | 0.11% | 7,588,281 |
| 2023-10-13 | 2023-10-11 | 2.965 | 2,534,147 | -22,907 | 0.11% | 7,513,650 |
| 2023-10-12 | 2023-10-10 | 2.850 | 2,557,054 | -14,318 | 0.11% | 7,286,879 |
| 2023-10-11 | 2023-10-09 | 2.808 | 2,571,372 | -9,544 | 0.11% | 7,219,921 |
| 2023-10-10 | 2023-10-06 | 2.714 | 2,580,916 | -4,773 | 0.11% | 7,003,359 |
| 2023-10-09 | 2023-10-05 | 2.703 | 2,585,689 | -19,089 | 0.11% | 6,989,220 |
| 2023-09-26 | 2023-09-22 | 2.871 | 2,604,778 | +28,634 | 0.11% | 7,477,459 |
| 2023-09-07 | 2023-09-05 | 3.017 | 2,576,144 | +124,082 | 0.11% | 7,773,120 |
| 2023-09-06 | 2023-09-04 | 3.038 | 2,452,062 | +9,545 | 0.11% | 7,450,101 |
| 2023-09-05 | 2023-08-31 | 2.902 | 2,442,517 | +28,635 | 0.11% | 7,088,431 |
| 2023-08-30 | 2023-08-28 | 3.201 | 2,413,882 | -124,083 | 0.11% | 7,726,409 |
| 2023-08-29 | 2023-08-25 | 3.212 | 2,537,965 | +99,367 | 0.11% | 8,151,302 |
| 2023-08-16 | 2023-08-14 | 3.212 | 2,438,598 | +45,770 | 0.11% | 7,832,161 |
| 2023-08-03 | 2023-08-01 | 3.507 | 2,392,828 | -38,904 | 0.11% | 8,390,939 |
| 2023-08-02 | 2023-07-31 | 3.572 | 2,431,732 | +139,597 | 0.11% | 8,686,754 |
| 2023-08-01 | 2023-07-28 | 3.583 | 2,292,135 | +4,576 | 0.11% | 8,213,118 |
| 2023-07-27 | 2023-07-25 | 3.365 | 2,287,559 | -4,576 | 0.10% | 7,696,922 |
| 2023-07-25 | 2023-07-21 | 3.266 | 2,292,135 | -9,154 | 0.11% | 7,486,958 |
| 2023-07-21 | 2023-07-19 | 3.234 | 2,301,289 | -9,154 | 0.11% | 7,441,439 |
| 2023-07-19 | 2023-07-14 | 3.245 | 2,310,443 | +27,461 | 0.11% | 7,496,279 |
| 2023-06-27 | 2023-06-23 | 3.201 | 2,282,982 | +91,539 | 0.10% | 7,307,421 |
| 2023-06-09 | 2023-06-07 | 3.529 | 2,191,443 | -91,539 | 0.10% | 7,732,621 |
| 2023-06-02 | 2023-05-31 | 3.321 | 2,282,982 | +91,539 | 0.10% | 7,581,761 |
| 2023-05-30 | 2023-05-25 | 3.583 | 2,191,443 | -1,830 | 0.10% | 7,852,321 |
| 2023-05-09 | 2023-05-05 | 3.845 | 2,193,273 | -8,697 | 0.10% | 8,433,918 |
| 2023-05-05 | 2023-05-03 | 3.769 | 2,201,970 | -73,231 | 0.10% | 8,298,976 |
| 2023-04-28 | 2023-04-26 | 3.867 | 2,275,201 | +91,539 | 0.10% | 8,798,671 |
| 2023-04-20 | 2023-04-18 | 4.206 | 2,183,662 | +73,231 | 0.10% | 9,184,176 |
| 2023-03-31 | 2023-03-29 | 3.922 | 2,110,431 | -16,019 | 0.10% | 8,276,746 |
| 2023-03-30 | 2023-03-28 | 3.856 | 2,126,450 | +16,019 | 0.10% | 8,200,190 |
| 2023-03-28 | 2023-03-24 | 4.064 | 2,110,431 | -16,019 | 0.10% | 8,576,461 |
| 2023-03-27 | 2023-03-23 | 4.020 | 2,126,450 | +458 | 0.10% | 8,548,640 |
| 2023-03-24 | 2023-03-22 | 3.944 | 2,125,992 | +15,561 | 0.10% | 8,384,224 |
| 2023-03-15 | 2023-03-13 | 4.108 | 2,110,431 | -915 | 0.10% | 8,668,681 |
| 2023-03-07 | 2023-03-03 | 4.479 | 2,111,346 | -5,492 | 0.10% | 9,456,650 |
| 2023-03-01 | 2023-02-27 | 4.315 | 2,116,838 | +915 | 0.10% | 9,134,373 |
| 2023-02-06 | 2023-02-02 | 4.697 | 2,115,923 | -2,746 | 0.10% | 9,939,450 |
| 2023-02-03 | 2023-02-01 | 4.610 | 2,118,669 | +2,746 | 0.10% | 9,767,189 |
| 2023-01-31 | 2023-01-27 | 4.829 | 2,115,923 | -12,815 | 0.10% | 10,216,830 |
| 2023-01-26 | 2023-01-19 | 4.435 | 2,128,738 | +10,984 | 0.10% | 9,441,528 |
| 2023-01-17 | 2023-01-13 | 4.370 | 2,117,754 | -8,238 | 0.10% | 9,254,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 2,125,992 | +17,392 | 0.10% | 9,847,399 |
| 2023-01-13 | 2023-01-11 | 4.916 | 2,108,600 | +5,492 | 0.10% | 10,365,751 |
| 2022-12-19 | 2022-12-15 | 5.834 | 2,103,108 | -9,153 | 0.10% | 12,268,653 |
| 2022-12-12 | 2022-12-08 | 5.976 | 2,112,261 | +915 | 0.10% | 12,622,022 |
| 2022-12-09 | 2022-12-07 | 5.757 | 2,111,346 | -9,154 | 0.10% | 12,155,255 |
| 2022-12-08 | 2022-12-06 | 5.997 | 2,120,500 | -9,154 | 0.10% | 12,717,585 |
| 2022-12-05 | 2022-12-01 | 5.506 | 2,129,654 | -27,462 | 0.10% | 11,725,561 |
| 2022-12-02 | 2022-11-30 | 5.397 | 2,157,116 | +27,462 | 0.10% | 11,641,113 |
| 2022-11-30 | 2022-11-28 | 4.588 | 2,129,654 | +27,462 | 0.10% | 9,771,301 |
| 2022-11-09 | 2022-11-07 | 4.785 | 2,102,192 | -2,746 | 0.10% | 10,058,669 |
| 2022-11-08 | 2022-11-04 | 4.752 | 2,104,938 | -160,193 | 0.10% | 10,002,823 |
| 2022-11-01 | 2022-10-28 | 3.998 | 2,265,131 | -45,770 | 0.10% | 9,056,668 |
| 2022-09-30 | 2022-09-28 | 4.566 | 2,310,901 | +4,577 | 0.11% | 10,552,410 |
| 2022-09-07 | 2022-09-05 | 3.987 | 2,306,324 | +137,308 | 0.11% | 9,196,175 |
| 2022-08-26 | 2022-08-24 | 4.151 | 2,169,016 | +2,747 | 0.10% | 9,004,102 |
| 2022-08-19 | 2022-08-17 | 4.042 | 2,166,269 | -640,773 | 0.10% | 8,756,048 |
| 2022-08-18 | 2022-08-16 | 4.108 | 2,807,042 | -691,119 | 0.13% | 11,530,040 |
| 2022-08-17 | 2022-08-15 | 4.217 | 3,498,161 | +1,331,892 | 0.16% | 14,750,989 |
| 2022-08-12 | 2022-08-10 | 4.064 | 2,166,269 | -27,462 | 0.10% | 8,803,378 |
| 2022-08-10 | 2022-08-08 | 4.402 | 2,193,731 | +390,414 | 0.10% | 9,657,895 |
| 2022-08-09 | 2022-08-05 | 4.370 | 1,803,317 | +274,616 | 0.08% | 7,879,998 |
| 2022-08-08 | 2022-08-04 | 4.326 | 1,528,701 | +421,080 | 0.07% | 6,613,202 |
| 2022-08-02 | 2022-07-29 | 4.359 | 1,107,621 | -50,347 | 0.05% | 4,827,898 |
| 2022-08-01 | 2022-07-28 | 4.545 | 1,157,968 | +50,347 | 0.05% | 5,262,401 |
| 2022-07-27 | 2022-07-25 | 4.490 | 1,107,621 | -309,402 | 0.05% | 4,973,098 |
| 2022-07-21 | 2022-07-19 | 4.687 | 1,417,023 | -776,708 | 0.06% | 6,640,920 |
| 2022-07-19 | 2022-07-15 | 4.752 | 2,193,731 | +174,839 | 0.10% | 10,424,774 |
| 2022-07-18 | 2022-07-14 | 4.938 | 2,018,892 | -9,154 | 0.09% | 9,968,861 |
| 2022-07-15 | 2022-07-13 | 5.014 | 2,028,046 | +9,154 | 0.09% | 10,169,147 |
| 2022-07-13 | 2022-07-11 | 5.156 | 2,018,892 | -18,307 | 0.09% | 10,409,962 |
| 2022-07-12 | 2022-07-08 | 5.495 | 2,037,199 | +9,153 | 0.09% | 11,194,262 |
| 2022-07-05 | 2022-06-30 | 5.899 | 2,028,046 | -146,462 | 0.09% | 11,963,702 |
| 2022-07-04 | 2022-06-29 | 5.659 | 2,174,508 | +18,308 | 0.10% | 12,305,090 |
| 2022-06-23 | 2022-06-21 | 5.080 | 2,156,200 | +27,462 | 0.10% | 10,953,074 |
| 2022-06-02 | 2022-05-31 | 4.655 | 2,128,738 | +60,532 | 0.10% | 9,909,350 |
| 2022-05-19 | 2022-05-17 | 4.543 | 2,068,206 | -126,289 | 0.10% | 9,395,022 |
| 2022-04-25 | 2022-04-21 | 4.711 | 2,194,495 | -8,893 | 0.10% | 10,338,827 |
| 2022-03-25 | 2022-03-23 | 5.015 | 2,203,388 | -1,779 | 0.10% | 11,049,649 |
| 2022-03-23 | 2022-03-21 | 4.959 | 2,205,167 | -17,787 | 0.10% | 10,934,595 |
| 2022-03-21 | 2022-03-17 | 4.779 | 2,222,954 | +132,959 | 0.10% | 10,622,874 |
| 2022-03-17 | 2022-03-15 | 3.711 | 2,089,995 | +1,779 | 0.10% | 7,755,000 |
| 2022-03-16 | 2022-03-14 | 3.913 | 2,088,216 | +289,042 | 0.10% | 8,171,039 |
| 2022-03-15 | 2022-03-11 | 4.835 | 1,799,174 | +82,710 | 0.08% | 8,698,898 |
| 2022-03-11 | 2022-03-09 | 4.846 | 1,716,464 | +44,468 | 0.08% | 8,318,300 |
| 2022-03-10 | 2022-03-08 | 5.127 | 1,671,996 | +88,936 | 0.08% | 8,572,800 |
| 2022-03-02 | 2022-02-28 | 5.847 | 1,583,060 | +142,298 | 0.07% | 9,256,000 |
| 2022-02-17 | 2022-02-15 | 6.735 | 1,440,762 | -142,298 | 0.07% | 9,703,797 |
| 2022-02-16 | 2022-02-14 | 6.611 | 1,583,060 | -18,232 | 0.07% | 10,466,400 |
| 2022-02-10 | 2022-02-08 | 6.465 | 1,601,292 | +133,404 | 0.08% | 10,352,876 |
| 2022-02-09 | 2022-02-07 | 6.668 | 1,467,888 | -20,900 | 0.07% | 9,787,466 |
| 2022-01-27 | 2022-01-25 | 6.072 | 1,488,788 | +8,247 | 0.07% | 9,039,601 |
| 2022-01-26 | 2022-01-24 | 6.184 | 1,480,541 | +104,945 | 0.07% | 9,156,000 |
| 2022-01-20 | 2022-01-18 | 5.498 | 1,375,596 | +275,701 | 0.06% | 7,563,493 |
| 2022-01-19 | 2022-01-17 | 5.712 | 1,099,895 | +44,468 | 0.05% | 6,282,573 |
| 2022-01-18 | 2022-01-14 | 5.993 | 1,055,427 | +44,468 | 0.05% | 6,325,255 |
| 2022-01-17 | 2022-01-13 | 6.038 | 1,010,959 | +12,006 | 0.05% | 6,104,224 |
| 2022-01-11 | 2022-01-07 | 5.926 | 998,953 | +177,872 | 0.05% | 5,919,408 |
| 2022-01-06 | 2022-01-04 | 6.319 | 821,081 | +88,936 | 0.04% | 5,188,537 |
| 2022-01-05 | 2022-01-03 | 6.342 | 732,145 | +118,730 | 0.03% | 4,643,002 |
| 2022-01-04 | 2021-12-31 | 6.611 | 613,415 | +7,115 | 0.03% | 4,055,593 |
| 2021-12-29 | 2021-12-24 | 6.746 | 606,300 | +889 | 0.03% | 4,090,359 |
| 2021-12-21 | 2021-12-17 | 6.465 | 605,411 | -44,468 | 0.03% | 3,914,180 |
| 2021-12-08 | 2021-12-06 | 7.309 | 649,879 | +106,723 | 0.03% | 4,749,725 |
| 2021-12-01 | 2021-11-29 | 8.152 | 543,156 | -2,668 | 0.03% | 4,427,772 |
| 2021-11-29 | 2021-11-25 | 8.579 | 545,824 | -103,166 | 0.03% | 4,682,737 |
| 2021-11-11 | 2021-11-09 | 7.725 | 648,990 | -10,672 | 0.03% | 5,013,227 |
| 2021-11-10 | 2021-11-08 | 7.770 | 659,662 | +10,672 | 0.03% | 5,125,334 |
| 2021-10-22 | 2021-10-20 | 8.635 | 648,990 | -46,246 | 0.03% | 5,604,306 |
| 2021-10-21 | 2021-10-19 | 8.647 | 695,236 | +26,236 | 0.03% | 6,011,477 |
| 2021-09-17 | 2021-09-15 | 8.017 | 669,000 | +22,489 | 0.03% | 5,363,376 |
| 2021-09-16 | 2021-09-14 | 8.231 | 646,511 | +23,486 | 0.03% | 5,321,201 |
| 2021-09-15 | 2021-09-13 | 8.523 | 623,025 | +4,447 | 0.03% | 5,310,034 |
| 2021-09-14 | 2021-09-10 | 8.883 | 618,578 | -177,872 | 0.03% | 5,494,703 |
| 2021-09-13 | 2021-09-09 | 8.995 | 796,450 | +29 | 0.04% | 7,164,257 |
| 2021-09-06 | 2021-09-02 | 9.096 | 796,421 | -88,936 | 0.04% | 7,244,591 |
| 2021-09-01 | 2021-08-30 | 9.029 | 885,357 | -17,788 | 0.04% | 7,993,861 |
| 2021-08-30 | 2021-08-26 | 7.938 | 903,145 | -8,004 | 0.04% | 7,169,433 |
| 2021-08-27 | 2021-08-25 | 7.995 | 911,149 | +26,681 | 0.04% | 7,284,196 |
| 2021-08-25 | 2021-08-23 | 6.893 | 884,468 | -88,936 | 0.04% | 6,096,285 |
| 2021-08-24 | 2021-08-20 | 6.420 | 973,404 | +88,936 | 0.05% | 6,249,595 |
| 2021-08-17 | 2021-08-13 | 7.005 | 884,468 | +177,872 | 0.04% | 6,195,735 |
| 2021-07-29 | 2021-07-27 | 7.342 | 706,596 | -2,668 | 0.03% | 5,188,084 |
| 2021-07-28 | 2021-07-26 | 8.287 | 709,264 | -253,912 | 0.03% | 5,877,573 |
| 2021-07-23 | 2021-07-21 | 9.164 | 963,176 | -9,783 | 0.05% | 8,826,447 |
| 2021-07-14 | 2021-07-12 | 10.041 | 972,959 | +133,848 | 0.05% | 9,769,417 |
| 2021-07-05 | 2021-06-30 | 10.468 | 839,111 | -56,919 | 0.04% | 8,783,988 |
| 2021-06-30 | 2021-06-28 | 10.952 | 896,030 | -8,893 | 0.04% | 9,813,053 |
| 2021-06-28 | 2021-06-24 | 11.244 | 904,923 | -17,788 | 0.04% | 10,174,996 |
| 2021-06-23 | 2021-06-21 | 11.559 | 922,711 | -889 | 0.04% | 10,665,506 |
| 2021-06-21 | 2021-06-17 | 11.806 | 923,600 | -44,468 | 0.04% | 10,904,251 |
| 2021-06-18 | 2021-06-16 | 12.076 | 968,068 | -101,387 | 0.05% | 11,690,492 |
| 2021-06-17 | 2021-06-15 | 12.436 | 1,069,455 | +890 | 0.05% | 13,299,652 |
| 2021-06-16 | 2021-06-11 | 12.481 | 1,068,565 | -88,936 | 0.05% | 13,336,644 |
| 2021-06-15 | 2021-06-10 | 12.391 | 1,157,501 | -129,847 | 0.05% | 14,342,525 |
| 2021-06-11 | 2021-06-09 | 12.503 | 1,287,348 | -13,340 | 0.06% | 16,096,201 |
| 2021-06-10 | 2021-06-08 | 12.593 | 1,300,688 | -4,447 | 0.06% | 16,379,996 |
| 2021-06-09 | 2021-06-07 | 12.548 | 1,305,135 | -445 | 0.06% | 16,377,299 |
| 2021-06-08 | 2021-06-04 | 12.504 | 1,305,580 | -115,617 | 0.06% | 16,325,020 |
| 2021-06-07 | 2021-06-03 | 12.142 | 1,421,197 | +10,299 | 0.07% | 17,255,606 |
| 2021-06-03 | 2021-06-01 | 11.394 | 1,410,898 | +203,070 | 0.07% | 16,075,880 |
| 2021-06-01 | 2021-05-28 | 11.213 | 1,207,828 | -3,090 | 0.06% | 13,543,205 |
| 2021-05-27 | 2021-05-25 | 11.054 | 1,210,918 | -203,070 | 0.06% | 13,385,842 |
| 2021-05-25 | 2021-05-21 | 10.760 | 1,413,988 | +883 | 0.07% | 15,214,248 |
| 2021-05-24 | 2021-05-20 | 11.213 | 1,413,105 | +17,658 | 0.07% | 15,844,947 |
| 2021-05-18 | 2021-05-14 | 10.816 | 1,395,447 | -26,487 | 0.07% | 15,093,775 |
| 2021-05-03 | 2021-04-29 | 10.816 | 1,421,934 | +88,291 | 0.07% | 15,380,270 |
| 2021-04-30 | 2021-04-28 | 10.816 | 1,333,643 | -105,950 | 0.06% | 14,425,275 |
| 2021-04-29 | 2021-04-27 | 10.669 | 1,439,593 | -26,487 | 0.07% | 15,359,313 |
| 2021-04-26 | 2021-04-22 | 10.080 | 1,466,080 | -11,478 | 0.07% | 14,778,448 |
| 2021-04-23 | 2021-04-21 | 9.718 | 1,477,558 | +44,146 | 0.07% | 14,358,629 |
| 2021-04-22 | 2021-04-20 | 10.126 | 1,433,412 | -15,010 | 0.07% | 14,514,087 |
| 2021-04-21 | 2021-04-19 | 9.854 | 1,448,422 | +8,829 | 0.07% | 14,272,351 |
| 2021-04-20 | 2021-04-16 | 9.559 | 1,439,593 | +44,146 | 0.07% | 13,761,422 |
| 2021-04-19 | 2021-04-15 | 9.095 | 1,395,447 | -88,291 | 0.07% | 12,691,415 |
| 2021-03-15 | 2021-03-11 | 9.944 | 1,483,738 | +8,829 | 0.07% | 14,754,785 |
| 2021-03-12 | 2021-03-10 | 9.503 | 1,474,909 | -8,829 | 0.07% | 14,015,492 |
| 2021-03-11 | 2021-03-09 | 8.495 | 1,483,738 | +9,270 | 0.07% | 12,603,746 |
| 2021-03-10 | 2021-03-08 | 8.676 | 1,474,468 | -88,291 | 0.07% | 12,792,201 |
| 2021-03-09 | 2021-03-05 | 9.367 | 1,562,759 | -442 | 0.07% | 14,637,896 |
| 2021-03-08 | 2021-03-04 | 9.661 | 1,563,201 | -6,622 | 0.07% | 15,102,367 |
| 2021-03-01 | 2021-02-25 | 10.816 | 1,569,823 | -17,658 | 0.07% | 16,979,903 |
| 2021-02-26 | 2021-02-24 | 10.420 | 1,587,481 | +3,973 | 0.08% | 16,541,600 |
| 2021-02-25 | 2021-02-23 | 11.269 | 1,583,508 | -15,892 | 0.08% | 17,845,326 |
| 2021-02-23 | 2021-02-19 | 12.391 | 1,599,400 | -2,649 | 0.08% | 19,817,806 |
| 2021-02-22 | 2021-02-18 | 12.232 | 1,602,049 | -28,253 | 0.08% | 19,596,599 |
| 2021-02-18 | 2021-02-16 | 12.685 | 1,630,302 | -13,244 | 0.08% | 20,680,795 |
| 2021-02-17 | 2021-02-11 | 12.119 | 1,643,546 | +715,161 | 0.08% | 19,918,049 |
| 2021-02-16 | 2021-02-09 | 11.711 | 928,385 | +40,614 | 0.04% | 10,872,510 |
| 2021-02-10 | 2021-02-08 | 11.892 | 887,771 | -706,332 | 0.04% | 10,557,751 |
| 2021-02-09 | 2021-02-05 | 11.281 | 1,594,103 | +883 | 0.08% | 17,982,782 |
| 2021-02-08 | 2021-02-04 | 11.236 | 1,593,220 | -7,063 | 0.08% | 17,900,641 |
| 2021-02-05 | 2021-02-03 | 11.824 | 1,600,283 | -8,829 | 0.08% | 18,922,497 |
| 2021-02-04 | 2021-02-02 | 10.737 | 1,609,112 | +26,487 | 0.08% | 17,277,296 |
| 2021-02-02 | 2021-01-29 | 9.616 | 1,582,625 | +8,829 | 0.08% | 15,218,325 |
| 2021-01-29 | 2021-01-27 | 10.341 | 1,573,796 | -13,244 | 0.07% | 16,274,227 |
| 2021-01-26 | 2021-01-22 | 10.624 | 1,587,040 | -4,414 | 0.08% | 16,860,555 |
| 2021-01-25 | 2021-01-21 | 10.918 | 1,591,454 | +4,414 | 0.08% | 17,376,099 |
| 2021-01-22 | 2021-01-20 | 10.907 | 1,587,040 | +2,649 | 0.08% | 17,309,930 |
| 2021-01-21 | 2021-01-19 | 10.760 | 1,584,391 | -22,956 | 0.08% | 17,047,752 |
| 2021-01-19 | 2021-01-15 | 9.910 | 1,607,347 | +8,830 | 0.08% | 15,929,379 |
| 2021-01-14 | 2021-01-12 | 10.884 | 1,598,517 | -21,632 | 0.08% | 17,398,900 |
| 2021-01-13 | 2021-01-11 | 10.986 | 1,620,149 | +8,829 | 0.08% | 17,799,502 |
| 2021-01-12 | 2021-01-08 | 11.236 | 1,611,320 | +29,136 | 0.08% | 18,104,003 |
| 2021-01-07 | 2021-01-05 | 10.862 | 1,582,184 | +17,659 | 0.08% | 17,185,285 |
| 2021-01-05 | 2020-12-31 | 9.333 | 1,564,525 | -6,622 | 0.07% | 14,601,278 |
| 2021-01-04 | 2020-12-29 | 8.812 | 1,571,147 | +47,236 | 0.07% | 13,844,509 |
| 2020-12-30 | 2020-12-28 | 8.698 | 1,523,911 | +4,414 | 0.07% | 13,255,679 |
| 2020-12-29 | 2020-12-24 | 8.427 | 1,519,497 | +74,165 | 0.07% | 12,804,244 |
| 2020-12-23 | 2020-12-21 | 8.948 | 1,445,332 | -13,243 | 0.07% | 12,932,303 |
| 2020-12-21 | 2020-12-17 | 8.800 | 1,458,575 | +90,940 | 0.07% | 12,836,036 |
| 2020-12-18 | 2020-12-16 | 8.608 | 1,367,635 | +4,414 | 0.06% | 11,772,398 |
| 2020-12-17 | 2020-12-15 | 8.540 | 1,363,221 | +61,804 | 0.06% | 11,641,763 |
| 2020-12-15 | 2020-12-11 | 8.732 | 1,301,417 | +3,532 | 0.06% | 11,364,544 |
| 2020-12-14 | 2020-12-10 | 8.710 | 1,297,885 | -17,658 | 0.06% | 11,304,301 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,315,543 | -4,415 | 0.06% | 11,621,998 |
| 2020-12-10 | 2020-12-08 | 9.027 | 1,319,958 | -88,291 | 0.06% | 11,915,152 |
| 2020-12-08 | 2020-12-04 | 8.846 | 1,408,249 | +92,706 | 0.07% | 12,456,948 |
| 2020-12-07 | 2020-12-03 | 8.721 | 1,315,543 | +7,505 | 0.06% | 11,472,998 |
| 2020-12-04 | 2020-12-02 | 8.234 | 1,308,038 | +44,145 | 0.06% | 10,770,501 |
| 2020-12-03 | 2020-12-01 | 8.381 | 1,263,893 | -7,063 | 0.06% | 10,593,103 |
| 2020-12-02 | 2020-11-30 | 8.042 | 1,270,956 | +45,470 | 0.06% | 10,220,450 |
| 2020-12-01 | 2020-11-27 | 8.302 | 1,225,486 | +36,200 | 0.06% | 10,174,041 |
| 2020-11-30 | 2020-11-26 | 8.121 | 1,189,286 | -44,146 | 0.06% | 9,657,987 |
| 2020-11-27 | 2020-11-25 | 7.872 | 1,233,432 | -17,217 | 0.06% | 9,709,149 |
| 2020-11-26 | 2020-11-24 | 8.506 | 1,250,649 | -7,505 | 0.06% | 10,637,915 |
| 2020-11-24 | 2020-11-20 | 9.118 | 1,258,154 | +2,649 | 0.06% | 11,471,252 |
| 2020-11-23 | 2020-11-19 | 8.846 | 1,255,505 | +43,704 | 0.06% | 11,105,820 |
| 2020-11-18 | 2020-11-16 | 8.891 | 1,211,801 | +1,766 | 0.06% | 10,774,128 |
| 2020-11-16 | 2020-11-12 | 9.185 | 1,210,035 | -3,090 | 0.06% | 11,114,756 |
| 2020-11-13 | 2020-11-11 | 8.778 | 1,213,125 | +1,324 | 0.06% | 10,648,499 |
| 2020-11-12 | 2020-11-10 | 9.027 | 1,211,801 | +1,766 | 0.06% | 10,938,828 |
| 2020-11-11 | 2020-11-09 | 9.287 | 1,210,035 | -19,424 | 0.06% | 11,238,101 |
| 2020-11-10 | 2020-11-06 | 8.948 | 1,229,459 | +441 | 0.06% | 11,000,750 |
| 2020-11-09 | 2020-11-05 | 9.061 | 1,229,018 | +2,649 | 0.06% | 11,136,004 |
| 2020-11-06 | 2020-11-04 | 9.084 | 1,226,369 | +1,325 | 0.06% | 11,139,782 |
| 2020-11-04 | 2020-11-02 | 8.857 | 1,225,044 | +80,345 | 0.06% | 10,850,246 |
| 2020-11-03 | 2020-10-30 | 8.517 | 1,144,699 | +3,531 | 0.05% | 9,749,679 |
| 2020-11-02 | 2020-10-29 | 8.868 | 1,141,168 | -4,856 | 0.05% | 10,120,279 |
| 2020-10-30 | 2020-10-28 | 9.616 | 1,146,024 | +883 | 0.05% | 11,020,024 |
| 2020-10-28 | 2020-10-23 | 9.684 | 1,145,141 | -13,243 | 0.05% | 11,089,354 |
| 2020-10-23 | 2020-10-21 | 10.092 | 1,158,384 | +1,324 | 0.06% | 11,689,916 |
| 2020-10-22 | 2020-10-20 | 10.261 | 1,157,060 | -22,073 | 0.05% | 11,873,130 |
| 2020-10-20 | 2020-10-16 | 10.386 | 1,179,133 | +3,532 | 0.06% | 12,246,537 |
| 2020-10-16 | 2020-10-14 | 10.624 | 1,175,601 | +18,982 | 0.06% | 12,489,468 |
| 2020-10-15 | 2020-10-12 | 9.831 | 1,156,619 | -94,471 | 0.05% | 11,370,805 |
| 2020-10-14 | 2020-10-09 | 9.605 | 1,251,090 | -30,902 | 0.06% | 12,016,156 |
| 2020-10-09 | 2020-10-07 | 9.854 | 1,281,992 | +13,243 | 0.06% | 12,632,396 |
| 2020-10-08 | 2020-10-06 | 9.786 | 1,268,749 | +44,146 | 0.06% | 12,415,683 |
| 2020-10-07 | 2020-10-05 | 9.650 | 1,224,603 | +93,589 | 0.06% | 11,817,240 |
| 2020-10-06 | 2020-09-30 | 9.152 | 1,131,014 | -8,829 | 0.05% | 10,350,480 |
| 2020-10-05 | 2020-09-29 | 9.129 | 1,139,843 | -8,829 | 0.05% | 10,405,459 |
| 2020-09-29 | 2020-09-25 | 8.653 | 1,148,672 | +883 | 0.05% | 9,939,638 |
| 2020-09-28 | 2020-09-24 | 8.868 | 1,147,789 | -8,830 | 0.05% | 10,178,997 |
| 2020-09-24 | 2020-09-22 | 9.559 | 1,156,619 | -24,721 | 0.05% | 11,056,405 |
| 2020-09-23 | 2020-09-21 | 9.401 | 1,181,340 | -4,415 | 0.06% | 11,105,399 |
| 2020-09-18 | 2020-09-16 | 9.265 | 1,185,755 | +56,507 | 0.06% | 10,985,743 |
| 2020-09-14 | 2020-09-10 | 8.664 | 1,129,248 | -17,658 | 0.05% | 9,784,349 |
| 2020-09-11 | 2020-09-09 | 8.812 | 1,146,906 | +8,829 | 0.05% | 10,106,216 |
| 2020-09-10 | 2020-09-08 | 9.072 | 1,138,077 | -39,731 | 0.05% | 10,324,887 |
| 2020-09-08 | 2020-09-04 | 9.729 | 1,177,808 | -79,904 | 0.06% | 11,459,055 |
| 2020-09-07 | 2020-09-03 | 9.854 | 1,257,712 | -8,829 | 0.06% | 12,393,147 |
| 2020-09-03 | 2020-09-01 | 9.978 | 1,266,541 | -4,415 | 0.06% | 12,637,941 |
| 2020-09-02 | 2020-08-31 | 9.956 | 1,270,956 | -20,307 | 0.06% | 12,653,205 |
| 2020-08-31 | 2020-08-27 | 9.571 | 1,291,263 | -12,361 | 0.06% | 12,358,125 |
| 2020-08-28 | 2020-08-26 | 9.786 | 1,303,624 | -13,244 | 0.06% | 12,756,961 |
| 2020-08-27 | 2020-08-25 | 9.740 | 1,316,868 | -221,611 | 0.06% | 12,826,904 |
| 2020-08-26 | 2020-08-24 | 8.914 | 1,538,479 | -57,390 | 0.07% | 13,713,473 |
| 2020-08-24 | 2020-08-20 | 8.495 | 1,595,869 | -16,334 | 0.08% | 13,556,253 |
| 2020-08-21 | 2020-08-19 | 8.619 | 1,612,203 | -23,397 | 0.08% | 13,895,863 |
| 2020-08-20 | 2020-08-18 | 8.732 | 1,635,600 | -39,731 | 0.08% | 14,282,776 |
| 2020-08-17 | 2020-08-13 | 7.283 | 1,675,331 | +35,317 | 0.08% | 12,200,925 |
| 2020-08-13 | 2020-08-11 | 7.634 | 1,640,014 | +47,236 | 0.08% | 12,519,547 |
| 2020-08-12 | 2020-08-10 | 7.702 | 1,592,778 | +114,778 | 0.08% | 12,267,196 |
| 2020-08-11 | 2020-08-07 | 8.110 | 1,478,000 | -88,291 | 0.07% | 11,985,844 |
| 2020-08-10 | 2020-08-06 | 8.268 | 1,566,291 | +10,595 | 0.07% | 12,950,200 |
| 2020-08-07 | 2020-08-05 | 7.860 | 1,555,696 | -236,621 | 0.07% | 12,228,280 |
| 2020-08-06 | 2020-08-04 | 6.909 | 1,792,317 | +351,400 | 0.09% | 12,382,998 |
| 2020-08-05 | 2020-08-03 | 6.773 | 1,440,917 | +57,831 | 0.07% | 9,759,359 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,383,086 | -333,742 | 0.07% | 9,743,629 |
| 2020-07-29 | 2020-07-27 | 6.399 | 1,716,828 | +2,649 | 0.08% | 10,986,425 |
| 2020-07-28 | 2020-07-24 | 6.377 | 1,714,179 | +441,457 | 0.08% | 10,930,643 |
| 2020-07-20 | 2020-07-16 | 6.716 | 1,272,722 | +8,829 | 0.06% | 8,548,096 |
| 2020-07-14 | 2020-07-10 | 6.830 | 1,263,893 | +13,244 | 0.06% | 8,631,947 |
| 2020-07-13 | 2020-07-09 | 6.988 | 1,250,649 | +15,010 | 0.06% | 8,739,805 |
| 2020-07-10 | 2020-07-08 | 7.271 | 1,235,639 | +4,414 | 0.06% | 8,984,787 |
| 2020-07-09 | 2020-07-07 | 6.977 | 1,231,225 | -71,516 | 0.06% | 8,590,121 |
| 2020-07-08 | 2020-07-06 | 7.215 | 1,302,741 | -39,731 | 0.06% | 9,398,935 |
| 2020-07-07 | 2020-07-03 | 7.532 | 1,342,472 | -78,580 | 0.06% | 10,111,324 |
| 2020-07-03 | 2020-06-30 | 7.487 | 1,421,052 | -8,829 | 0.07% | 10,638,798 |
| 2020-06-30 | 2020-06-26 | 7.668 | 1,429,881 | -8,829 | 0.07% | 10,964,017 |
| 2020-06-29 | 2020-06-24 | 7.826 | 1,438,710 | -8,829 | 0.07% | 11,259,846 |
| 2020-06-26 | 2020-06-23 | 7.249 | 1,447,539 | -26,487 | 0.07% | 10,492,800 |
| 2020-06-24 | 2020-06-22 | 7.453 | 1,474,026 | +35,316 | 0.07% | 10,985,307 |
| 2020-06-19 | 2020-06-17 | 7.147 | 1,438,710 | -883 | 0.07% | 10,282,146 |
| 2020-06-18 | 2020-06-16 | 6.637 | 1,439,593 | -16,775 | 0.07% | 9,554,732 |
| 2020-06-16 | 2020-06-12 | 6.173 | 1,456,368 | +27,370 | 0.07% | 8,989,774 |
| 2020-06-12 | 2020-06-10 | 5.980 | 1,428,998 | -10,595 | 0.07% | 8,545,681 |
| 2020-06-10 | 2020-06-08 | 5.878 | 1,439,593 | -7,063 | 0.07% | 8,462,296 |
| 2020-06-09 | 2020-06-05 | 5.414 | 1,446,656 | -3,090 | 0.07% | 7,832,030 |
| 2020-06-08 | 2020-06-04 | 5.357 | 1,449,746 | +119,193 | 0.07% | 7,766,659 |
| 2020-06-05 | 2020-06-03 | 5.451 | 1,330,553 | -6,622 | 0.06% | 7,252,644 |
| 2020-06-04 | 2020-06-02 | 5.381 | 1,337,175 | +31,296 | 0.06% | 7,195,692 |
| 2020-06-03 | 2020-06-01 | 4.941 | 1,305,879 | -2,587 | 0.06% | 6,451,770 |
| 2020-05-29 | 2020-05-27 | 4.546 | 1,308,466 | +2,587 | 0.06% | 5,948,601 |
| 2020-05-28 | 2020-05-26 | 4.581 | 1,305,879 | -25,868 | 0.06% | 5,982,275 |
| 2020-05-27 | 2020-05-25 | 4.569 | 1,331,747 | +51,735 | 0.06% | 6,085,332 |
| 2020-05-25 | 2020-05-21 | 4.465 | 1,280,012 | +6,467 | 0.06% | 5,715,327 |
| 2020-05-22 | 2020-05-20 | 4.465 | 1,273,545 | +25,868 | 0.06% | 5,686,452 |
| 2020-05-20 | 2020-05-18 | 4.825 | 1,247,677 | -43,113 | 0.06% | 6,019,519 |
| 2020-05-15 | 2020-05-13 | 5.196 | 1,290,790 | -29,316 | 0.06% | 6,706,562 |
| 2020-05-11 | 2020-05-07 | 5.265 | 1,320,106 | -181,073 | 0.06% | 6,950,739 |
| 2020-05-07 | 2020-05-05 | 4.941 | 1,501,179 | +8,623 | 0.07% | 7,416,661 |
| 2020-05-06 | 2020-05-04 | 4.941 | 1,492,556 | +43,112 | 0.07% | 7,374,058 |
| 2020-04-28 | 2020-04-24 | 5.277 | 1,449,444 | -4,311 | 0.07% | 7,648,551 |
| 2020-04-27 | 2020-04-23 | 5.370 | 1,453,755 | -25,868 | 0.07% | 7,806,180 |
| 2020-04-24 | 2020-04-22 | 5.602 | 1,479,623 | -77,602 | 0.07% | 8,288,282 |
| 2020-04-23 | 2020-04-21 | 5.393 | 1,557,225 | -43,113 | 0.08% | 8,397,899 |
| 2020-04-22 | 2020-04-20 | 5.486 | 1,600,338 | -86,225 | 0.08% | 8,778,881 |
| 2020-04-16 | 2020-04-14 | 5.544 | 1,686,563 | -1,724 | 0.08% | 9,349,681 |
| 2020-04-09 | 2020-04-07 | 5.741 | 1,688,287 | -86,225 | 0.08% | 9,692,098 |
| 2020-04-08 | 2020-04-06 | 5.822 | 1,774,512 | -8,623 | 0.09% | 10,331,158 |
| 2020-04-07 | 2020-04-03 | 5.323 | 1,783,135 | -2,156 | 0.09% | 9,492,120 |
| 2020-04-06 | 2020-04-02 | 5.346 | 1,785,291 | -34,058 | 0.09% | 9,545,007 |
| 2020-04-03 | 2020-04-01 | 5.045 | 1,819,349 | +4,311 | 0.09% | 9,178,498 |
| 2020-03-31 | 2020-03-27 | 5.161 | 1,815,038 | -17,245 | 0.09% | 9,367,249 |
| 2020-03-30 | 2020-03-26 | 5.219 | 1,832,283 | -3,018 | 0.09% | 9,562,499 |
| 2020-03-26 | 2020-03-24 | 4.651 | 1,835,301 | +17,245 | 0.09% | 8,535,284 |
| 2020-03-23 | 2020-03-19 | 4.430 | 1,818,056 | -24,574 | 0.09% | 8,054,470 |
| 2020-03-19 | 2020-03-17 | 4.801 | 1,842,630 | +18,538 | 0.09% | 8,847,179 |
| 2020-03-18 | 2020-03-16 | 4.407 | 1,824,092 | -17,245 | 0.09% | 8,038,901 |
| 2020-03-16 | 2020-03-12 | 4.546 | 1,841,337 | +32,766 | 0.09% | 8,371,161 |
| 2020-03-13 | 2020-03-11 | 4.674 | 1,808,571 | +862 | 0.09% | 8,452,923 |
| 2020-03-12 | 2020-03-10 | 4.883 | 1,807,709 | +36,214 | 0.09% | 8,826,265 |
| 2020-03-03 | 2020-02-28 | 4.790 | 1,771,495 | -103,901 | 0.09% | 8,485,087 |
| 2020-02-26 | 2020-02-24 | 5.045 | 1,875,396 | -3,018 | 0.09% | 9,461,251 |
| 2020-02-25 | 2020-02-21 | 5.323 | 1,878,414 | -39,663 | 0.09% | 9,999,317 |
| 2020-02-24 | 2020-02-20 | 5.300 | 1,918,077 | +82,345 | 0.09% | 10,165,964 |
| 2020-02-20 | 2020-02-18 | 4.929 | 1,835,732 | -604,438 | 0.09% | 9,048,249 |
| 2020-02-19 | 2020-02-17 | 4.952 | 2,440,170 | +4,742 | 0.12% | 12,084,099 |
| 2020-02-18 | 2020-02-14 | 5.010 | 2,435,428 | -170,294 | 0.12% | 12,201,841 |
| 2020-02-17 | 2020-02-13 | 4.999 | 2,605,722 | +2,586 | 0.13% | 13,024,818 |
| 2020-02-14 | 2020-02-12 | 4.697 | 2,603,136 | +66,394 | 0.13% | 12,226,952 |
| 2020-02-12 | 2020-02-10 | 4.546 | 2,536,742 | +206,940 | 0.12% | 11,532,639 |
| 2020-02-11 | 2020-02-07 | 4.627 | 2,329,802 | +68,980 | 0.11% | 10,780,980 |
| 2020-02-10 | 2020-02-06 | 4.651 | 2,260,822 | +17,245 | 0.11% | 10,514,220 |
| 2020-02-07 | 2020-02-05 | 4.442 | 2,243,577 | +28,023 | 0.11% | 9,965,660 |
| 2020-02-06 | 2020-02-04 | 4.453 | 2,215,554 | +140,978 | 0.11% | 9,866,881 |
| 2020-02-05 | 2020-02-03 | 4.245 | 2,074,576 | +25,868 | 0.10% | 8,805,961 |
| 2020-02-04 | 2020-01-31 | 4.465 | 2,048,708 | -31,041 | 0.10% | 9,147,599 |
| 2020-02-03 | 2020-01-30 | 4.523 | 2,079,749 | +1,293 | 0.10% | 9,406,799 |
| 2020-01-31 | 2020-01-29 | 4.674 | 2,078,456 | -3,449 | 0.10% | 9,714,316 |
| 2020-01-30 | 2020-01-24 | 4.952 | 2,081,905 | +48,717 | 0.10% | 10,309,916 |
| 2020-01-29 | 2020-01-22 | 5.404 | 2,033,188 | +431 | 0.10% | 10,988,282 |
| 2020-01-23 | 2020-01-21 | 5.335 | 2,032,757 | +863 | 0.10% | 10,844,502 |
| 2020-01-22 | 2020-01-20 | 5.567 | 2,031,894 | +24,574 | 0.10% | 11,311,198 |
| 2020-01-21 | 2020-01-17 | 5.799 | 2,007,320 | +25,898 | 0.10% | 11,639,999 |
| 2020-01-20 | 2020-01-16 | 5.810 | 1,981,422 | +1,293 | 0.10% | 11,512,802 |
| 2020-01-17 | 2020-01-15 | 5.822 | 1,980,129 | +93,985 | 0.10% | 11,528,254 |
| 2020-01-16 | 2020-01-14 | 6.205 | 1,886,144 | +66,795 | 0.09% | 11,702,939 |
| 2020-01-09 | 2020-01-07 | 6.147 | 1,819,349 | -34,491 | 0.09% | 11,182,997 |
| 2020-01-07 | 2020-01-03 | 6.483 | 1,853,840 | +32,335 | 0.09% | 12,018,503 |
| 2020-01-06 | 2020-01-02 | 6.506 | 1,821,505 | +44,406 | 0.09% | 11,851,124 |
| 2019-12-27 | 2019-12-20 | 6.657 | 1,777,099 | -43,113 | 0.09% | 11,830,139 |
| 2019-12-23 | 2019-12-19 | 6.657 | 1,820,212 | -5,173 | 0.09% | 12,117,142 |
| 2019-12-20 | 2019-12-18 | 6.715 | 1,825,385 | -431 | 0.09% | 12,257,428 |
| 2019-12-09 | 2019-12-05 | 6.042 | 1,825,816 | +2,155 | 0.09% | 11,032,173 |
| 2019-12-06 | 2019-12-04 | 6.147 | 1,823,661 | +43,113 | 0.09% | 11,209,502 |
| 2019-12-05 | 2019-12-03 | 6.181 | 1,780,548 | +3,880 | 0.09% | 11,006,449 |
| 2019-12-02 | 2019-11-28 | 6.077 | 1,776,668 | -24,143 | 0.09% | 10,797,020 |
| 2019-11-29 | 2019-11-27 | 6.089 | 1,800,811 | -18,970 | 0.09% | 10,964,625 |
| 2019-11-28 | 2019-11-26 | 6.251 | 1,819,781 | -3,017 | 0.09% | 11,375,597 |
| 2019-11-27 | 2019-11-25 | 6.228 | 1,822,798 | -182,798 | 0.09% | 11,352,177 |
| 2019-11-26 | 2019-11-22 | 5.961 | 2,005,596 | -3,018 | 0.10% | 11,955,642 |
| 2019-11-25 | 2019-11-21 | 5.764 | 2,008,614 | -40,956 | 0.10% | 11,577,618 |
| 2019-11-22 | 2019-11-20 | 5.381 | 2,049,570 | -27,161 | 0.10% | 11,029,277 |
| 2019-11-21 | 2019-11-19 | 5.428 | 2,076,731 | -53,891 | 0.10% | 11,271,778 |
| 2019-11-20 | 2019-11-18 | 4.453 | 2,130,622 | +2,587 | 0.10% | 9,488,640 |
| 2019-11-18 | 2019-11-14 | 4.477 | 2,128,035 | -56,909 | 0.10% | 9,526,479 |
| 2019-11-05 | 2019-11-01 | 4.604 | 2,184,944 | +17,245 | 0.11% | 10,059,981 |
| 2019-11-04 | 2019-10-31 | 4.581 | 2,167,699 | -103,470 | 0.11% | 9,930,301 |
| 2019-10-31 | 2019-10-29 | 4.709 | 2,271,169 | +4,311 | 0.11% | 10,694,040 |
| 2019-10-28 | 2019-10-24 | 4.627 | 2,266,858 | -51,735 | 0.11% | 10,489,711 |
| 2019-10-15 | 2019-10-11 | 4.488 | 2,318,593 | +1,294 | 0.11% | 10,406,431 |
| 2019-10-14 | 2019-10-10 | 4.477 | 2,317,299 | +15,089 | 0.11% | 10,373,748 |
| 2019-10-11 | 2019-10-09 | 4.430 | 2,302,210 | -12,934 | 0.11% | 10,199,400 |
| 2019-10-10 | 2019-10-08 | 4.442 | 2,315,144 | +14,659 | 0.11% | 10,283,551 |
| 2019-10-09 | 2019-10-04 | 4.430 | 2,300,485 | +6,466 | 0.11% | 10,191,758 |
| 2019-10-08 | 2019-10-03 | 4.407 | 2,294,019 | -13,796 | 0.11% | 10,109,902 |
| 2019-10-04 | 2019-10-02 | 4.442 | 2,307,815 | +22,850 | 0.11% | 10,250,997 |
| 2019-09-30 | 2019-09-26 | 4.175 | 2,284,965 | +862 | 0.11% | 9,540,000 |
| 2019-09-26 | 2019-09-24 | 4.268 | 2,284,103 | -6,467 | 0.11% | 9,748,321 |
| 2019-09-24 | 2019-09-20 | 4.465 | 2,290,570 | +432 | 0.11% | 10,227,527 |
| 2019-09-23 | 2019-09-19 | 4.453 | 2,290,138 | -3,018 | 0.11% | 10,199,038 |
| 2019-09-20 | 2019-09-18 | 4.349 | 2,293,156 | +1,293 | 0.11% | 9,973,123 |
| 2019-09-19 | 2019-09-17 | 4.279 | 2,291,863 | -15,089 | 0.11% | 9,808,020 |
| 2019-09-18 | 2019-09-16 | 4.222 | 2,306,952 | +1,293 | 0.11% | 9,738,818 |
| 2019-09-13 | 2019-09-11 | 4.175 | 2,305,659 | +862 | 0.11% | 9,626,400 |
| 2019-09-11 | 2019-09-09 | 4.210 | 2,304,797 | +16,383 | 0.11% | 9,702,991 |
| 2019-09-09 | 2019-09-05 | 4.187 | 2,288,414 | +8,191 | 0.11% | 9,580,940 |
| 2019-09-06 | 2019-09-04 | 4.233 | 2,280,223 | +1,294 | 0.11% | 9,652,427 |
| 2019-09-02 | 2019-08-29 | 4.279 | 2,278,929 | +28,885 | 0.11% | 9,752,669 |
| 2019-08-30 | 2019-08-28 | 4.407 | 2,250,044 | +7,329 | 0.11% | 9,916,101 |
| 2019-08-29 | 2019-08-27 | 4.001 | 2,242,715 | -12,502 | 0.11% | 8,973,451 |
| 2019-08-27 | 2019-08-23 | 4.024 | 2,255,217 | +13,365 | 0.11% | 9,075,784 |
| 2019-08-26 | 2019-08-22 | 4.129 | 2,241,852 | +17,676 | 0.11% | 9,255,998 |
| 2019-08-22 | 2019-08-20 | 4.082 | 2,224,176 | +17,676 | 0.11% | 9,079,839 |
| 2019-08-21 | 2019-08-19 | 4.094 | 2,206,500 | +71,136 | 0.11% | 9,033,269 |
| 2019-08-20 | 2019-08-16 | 4.082 | 2,135,364 | +37,507 | 0.10% | 8,717,278 |
| 2019-08-19 | 2019-08-15 | 4.048 | 2,097,857 | +5,174 | 0.10% | 8,491,172 |
| 2019-08-16 | 2019-08-14 | 3.990 | 2,092,683 | -37,508 | 0.10% | 8,348,880 |
| 2019-08-15 | 2019-08-13 | 4.048 | 2,130,191 | -38,370 | 0.10% | 8,622,045 |
| 2019-08-14 | 2019-08-12 | 4.082 | 2,168,561 | -38,370 | 0.11% | 8,852,800 |
| 2019-08-13 | 2019-08-09 | 4.059 | 2,206,931 | -174,175 | 0.11% | 8,958,249 |
| 2019-08-12 | 2019-08-08 | 4.152 | 2,381,106 | -120,284 | 0.12% | 9,886,170 |
| 2019-08-09 | 2019-08-07 | 4.129 | 2,501,390 | -33,197 | 0.12% | 10,327,560 |
| 2019-08-01 | 2019-07-30 | 5.057 | 2,534,587 | +29,317 | 0.12% | 12,816,222 |
| 2019-07-10 | 2019-07-08 | 5.161 | 2,505,270 | +8,622 | 0.12% | 12,929,475 |
| 2019-07-08 | 2019-07-04 | 5.196 | 2,496,648 | +31,041 | 0.12% | 12,971,842 |
| 2019-07-05 | 2019-07-03 | 5.230 | 2,465,607 | +212,114 | 0.12% | 12,896,347 |
| 2019-07-04 | 2019-07-02 | 5.068 | 2,253,493 | -6,898 | 0.11% | 11,420,996 |
| 2019-07-02 | 2019-06-27 | 4.929 | 2,260,391 | -13 | 0.11% | 11,141,376 |
| 2019-06-28 | 2019-06-26 | 4.639 | 2,260,404 | +3,449 | 0.11% | 10,486,061 |
| 2019-06-25 | 2019-06-21 | 4.778 | 2,256,955 | -431 | 0.11% | 10,784,163 |
| 2019-06-24 | 2019-06-20 | 4.697 | 2,257,386 | +8,636 | 0.11% | 10,602,961 |
| 2019-06-20 | 2019-06-18 | 4.535 | 2,248,750 | -6,898 | 0.11% | 10,197,278 |
| 2019-06-18 | 2019-06-14 | 4.546 | 2,255,648 | +43,112 | 0.11% | 10,254,718 |
| 2019-06-17 | 2019-06-13 | 4.616 | 2,212,536 | +129,338 | 0.11% | 10,212,680 |
| 2019-06-06 | 2019-06-04 | 4.558 | 2,083,198 | +110,799 | 0.10% | 9,494,879 |
| 2019-06-05 | 2019-06-03 | 4.971 | 1,972,399 | +66,824 | 0.10% | 9,805,288 |
| 2019-06-04 | 2019-05-31 | 4.585 | 1,905,575 | +111,712 | 0.09% | 8,737,315 |
| 2019-05-31 | 2019-05-29 | 4.320 | 1,793,863 | -2,486 | 0.09% | 7,748,911 |
| 2019-05-29 | 2019-05-27 | 4.416 | 1,796,349 | -41,438 | 0.09% | 7,933,049 |
| 2019-05-28 | 2019-05-24 | 4.513 | 1,837,787 | -165,754 | 0.09% | 8,293,448 |
| 2019-05-22 | 2019-05-20 | 4.718 | 2,003,541 | +207,192 | 0.10% | 9,452,427 |
| 2019-05-17 | 2019-05-15 | 4.814 | 1,796,349 | +5,801 | 0.09% | 8,648,324 |
| 2019-05-09 | 2019-05-07 | 4.899 | 1,790,548 | +415 | 0.09% | 8,771,631 |
| 2019-05-08 | 2019-05-06 | 4.851 | 1,790,133 | -207,192 | 0.09% | 8,683,198 |
| 2019-05-03 | 2019-04-30 | 4.995 | 1,997,325 | +210,092 | 0.10% | 9,977,401 |
| 2019-05-02 | 2019-04-29 | 5.044 | 1,787,233 | +6,630 | 0.09% | 9,014,171 |
| 2019-04-30 | 2019-04-26 | 4.911 | 1,780,603 | +24,863 | 0.09% | 8,744,397 |
| 2019-04-29 | 2019-04-25 | 4.887 | 1,755,740 | +7,045 | 0.09% | 8,579,927 |
| 2019-04-26 | 2019-04-24 | 4.995 | 1,748,695 | +133,017 | 0.09% | 8,735,399 |
| 2019-04-24 | 2019-04-18 | 5.128 | 1,615,678 | -49,726 | 0.08% | 8,285,374 |
| 2019-04-17 | 2019-04-15 | 5.128 | 1,665,404 | -829 | 0.08% | 8,540,374 |
| 2019-04-16 | 2019-04-12 | 5.128 | 1,666,233 | -4,973 | 0.08% | 8,544,625 |
| 2019-04-15 | 2019-04-11 | 5.188 | 1,671,206 | -33,150 | 0.08% | 8,670,952 |
| 2019-04-11 | 2019-04-09 | 5.261 | 1,704,356 | -8,702 | 0.09% | 8,966,339 |
| 2019-04-10 | 2019-04-08 | 5.261 | 1,713,058 | +17,818 | 0.09% | 9,012,119 |
| 2019-04-09 | 2019-04-04 | 5.225 | 1,695,240 | +829 | 0.09% | 8,857,016 |
| 2019-04-08 | 2019-04-03 | 5.092 | 1,694,411 | +87,849 | 0.09% | 8,627,790 |
| 2019-04-03 | 2019-04-01 | 4.995 | 1,606,562 | -32,322 | 0.08% | 8,025,391 |
| 2019-04-02 | 2019-03-29 | 5.032 | 1,638,884 | +16,576 | 0.08% | 8,246,176 |
| 2019-03-21 | 2019-03-19 | 4.730 | 1,622,308 | -24,863 | 0.08% | 7,673,398 |
| 2019-03-20 | 2019-03-18 | 4.778 | 1,647,171 | -33,151 | 0.08% | 7,870,498 |
| 2019-03-19 | 2019-03-15 | 4.718 | 1,680,322 | +24,863 | 0.09% | 7,927,525 |
| 2019-03-18 | 2019-03-14 | 4.839 | 1,655,459 | -8,288 | 0.08% | 8,009,975 |
| 2019-03-15 | 2019-03-13 | 4.923 | 1,663,747 | -235,783 | 0.08% | 8,190,602 |
| 2019-03-14 | 2019-03-12 | 4.959 | 1,899,530 | -285,510 | 0.10% | 9,420,118 |
| 2019-03-13 | 2019-03-11 | 4.959 | 2,185,040 | +65,472 | 0.11% | 10,836,014 |
| 2019-03-11 | 2019-03-07 | 4.501 | 2,119,568 | -9,945 | 0.11% | 9,539,476 |
| 2019-03-08 | 2019-03-06 | 4.344 | 2,129,513 | -165,753 | 0.11% | 9,250,201 |
| 2019-03-06 | 2019-03-04 | 4.452 | 2,295,266 | +149,178 | 0.12% | 10,219,455 |
| 2019-03-05 | 2019-03-01 | 4.344 | 2,146,088 | -31,493 | 0.11% | 9,322,199 |
| 2019-03-04 | 2019-02-28 | 4.356 | 2,177,581 | -157,466 | 0.11% | 9,485,274 |
| 2019-02-27 | 2019-02-25 | 4.585 | 2,335,047 | +128,459 | 0.12% | 10,706,501 |
| 2019-02-26 | 2019-02-22 | 4.537 | 2,206,588 | +829 | 0.11% | 10,011,000 |
| 2019-02-25 | 2019-02-21 | 4.501 | 2,205,759 | +164,924 | 0.11% | 9,927,394 |
| 2019-02-20 | 2019-02-18 | 4.670 | 2,040,835 | -249,044 | 0.10% | 9,529,875 |
| 2019-02-19 | 2019-02-15 | 4.501 | 2,289,879 | +165,753 | 0.12% | 10,305,990 |
| 2019-02-18 | 2019-02-14 | 4.633 | 2,124,126 | +24,863 | 0.11% | 9,841,921 |
| 2019-02-15 | 2019-02-13 | 4.694 | 2,099,263 | +4,144 | 0.11% | 9,853,370 |
| 2019-02-14 | 2019-02-12 | 4.525 | 2,095,119 | +223,767 | 0.11% | 9,480,000 |
| 2019-02-11 | 2019-02-04 | 4.175 | 1,871,352 | +8,287 | 0.09% | 7,812,678 |
| 2019-02-08 | 2019-01-31 | 4.259 | 1,863,065 | +55,528 | 0.09% | 7,935,441 |
| 2019-01-29 | 2019-01-25 | 4.718 | 1,807,537 | +19,061 | 0.09% | 8,527,708 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,788,476 | -8,288 | 0.09% | 7,876,701 |
| 2019-01-18 | 2019-01-16 | 4.477 | 1,796,764 | +4,973 | 0.09% | 8,043,282 |
| 2019-01-17 | 2019-01-15 | 4.501 | 1,791,791 | -40,609 | 0.09% | 8,064,260 |
| 2019-01-16 | 2019-01-14 | 4.380 | 1,832,400 | -213,822 | 0.09% | 8,025,928 |
| 2019-01-15 | 2019-01-11 | 4.211 | 2,046,222 | +5,801 | 0.10% | 8,616,810 |
| 2019-01-14 | 2019-01-10 | 4.235 | 2,040,421 | +33,151 | 0.10% | 8,641,622 |
| 2019-01-11 | 2019-01-09 | 4.259 | 2,007,270 | -8,288 | 0.10% | 8,549,660 |
| 2019-01-10 | 2019-01-08 | 4.139 | 2,015,558 | +8,288 | 0.10% | 8,341,762 |
| 2019-01-07 | 2019-01-03 | 4.066 | 2,007,270 | +8,288 | 0.10% | 8,162,140 |
| 2018-12-28 | 2018-12-24 | 4.247 | 1,998,982 | +9,531 | 0.10% | 8,490,239 |
| 2018-12-21 | 2018-12-19 | 4.440 | 1,989,451 | +10,359 | 0.10% | 8,833,838 |
| 2018-12-11 | 2018-12-07 | 4.585 | 1,979,092 | +8,288 | 0.10% | 9,074,400 |
| 2018-12-05 | 2018-12-03 | 4.826 | 1,970,804 | -24,863 | 0.10% | 9,511,999 |
| 2018-11-23 | 2018-11-21 | 4.911 | 1,995,667 | +8,287 | 0.10% | 9,800,559 |
| 2018-11-06 | 2018-11-02 | 5.188 | 1,987,380 | -49,726 | 0.10% | 10,311,402 |
| 2018-11-02 | 2018-10-31 | 4.863 | 2,037,106 | -41,438 | 0.10% | 9,905,742 |
| 2018-10-31 | 2018-10-29 | 4.863 | 2,078,544 | -256,917 | 0.11% | 10,107,241 |
| 2018-10-30 | 2018-10-26 | 4.899 | 2,335,461 | +8,288 | 0.12% | 11,441,080 |
| 2018-10-25 | 2018-10-23 | 5.164 | 2,327,173 | -16,576 | 0.12% | 12,018,238 |
| 2018-10-19 | 2018-10-16 | 4.959 | 2,343,749 | +52,212 | 0.12% | 11,623,081 |
| 2018-10-18 | 2018-10-15 | 5.068 | 2,291,537 | +115,613 | 0.12% | 11,613,003 |
| 2018-10-11 | 2018-10-09 | 5.249 | 2,175,924 | -33,150 | 0.11% | 11,420,926 |
| 2018-10-10 | 2018-10-08 | 5.297 | 2,209,074 | +16,575 | 0.11% | 11,701,543 |
| 2018-10-05 | 2018-10-03 | 5.550 | 2,192,499 | +24,863 | 0.11% | 12,169,300 |
| 2018-10-04 | 2018-10-02 | 5.780 | 2,167,636 | +51,798 | 0.11% | 12,528,245 |
| 2018-10-03 | 2018-09-28 | 5.659 | 2,115,838 | +12,431 | 0.11% | 11,973,569 |
| 2018-10-02 | 2018-09-27 | 5.671 | 2,103,407 | +139,233 | 0.11% | 11,928,601 |
| 2018-09-28 | 2018-09-26 | 5.599 | 1,964,174 | +4,972 | 0.10% | 10,996,799 |
| 2018-09-27 | 2018-09-24 | 5.647 | 1,959,202 | -828 | 0.10% | 11,063,523 |
| 2018-09-26 | 2018-09-21 | 5.647 | 1,960,030 | -19,062 | 0.10% | 11,068,198 |
| 2018-09-24 | 2018-09-20 | 5.575 | 1,979,092 | +41,438 | 0.10% | 11,032,560 |
| 2018-09-21 | 2018-09-19 | 5.792 | 1,937,654 | -66,301 | 0.10% | 11,222,402 |
| 2018-09-20 | 2018-09-18 | 5.647 | 2,003,955 | +12,432 | 0.10% | 11,316,241 |
| 2018-09-19 | 2018-09-17 | 5.695 | 1,991,523 | -4,973 | 0.10% | 11,342,158 |
| 2018-09-18 | 2018-09-14 | 5.623 | 1,996,496 | +53,870 | 0.10% | 11,225,940 |
| 2018-09-17 | 2018-09-13 | 5.538 | 1,942,626 | -61,329 | 0.10% | 10,758,959 |
| 2018-09-14 | 2018-09-12 | 5.225 | 2,003,955 | -145,863 | 0.10% | 10,469,941 |
| 2018-09-13 | 2018-09-11 | 5.369 | 2,149,818 | -2,486 | 0.11% | 11,543,302 |
| 2018-09-12 | 2018-09-10 | 5.213 | 2,152,304 | -158,708 | 0.11% | 11,219,040 |
| 2018-09-06 | 2018-09-04 | 5.466 | 2,311,012 | -41,439 | 0.12% | 12,631,902 |
| 2018-09-04 | 2018-08-31 | 5.671 | 2,352,451 | -165,753 | 0.12% | 13,340,951 |
| 2018-09-03 | 2018-08-30 | 5.430 | 2,518,204 | +455,821 | 0.13% | 13,673,251 |
| 2018-08-27 | 2018-08-23 | 6.021 | 2,062,383 | -41,438 | 0.10% | 12,417,616 |
| 2018-08-23 | 2018-08-21 | 6.057 | 2,103,821 | -24,863 | 0.11% | 12,743,269 |
| 2018-08-22 | 2018-08-20 | 5.937 | 2,128,684 | +24,863 | 0.11% | 12,637,019 |
| 2018-08-21 | 2018-08-17 | 5.961 | 2,103,821 | +1,243 | 0.11% | 12,540,189 |
| 2018-08-20 | 2018-08-16 | 5.888 | 2,102,578 | +41,438 | 0.11% | 12,380,560 |
| 2018-08-17 | 2018-08-15 | 5.973 | 2,061,140 | +41,439 | 0.10% | 12,310,652 |
| 2018-08-16 | 2018-08-14 | 6.057 | 2,019,701 | +29,835 | 0.10% | 12,233,737 |
| 2018-08-15 | 2018-08-13 | 6.166 | 1,989,866 | -6,630 | 0.10% | 12,269,111 |
| 2018-08-14 | 2018-08-10 | 6.214 | 1,996,496 | +829 | 0.10% | 12,406,350 |
| 2018-08-10 | 2018-08-08 | 6.190 | 1,995,667 | +165,753 | 0.10% | 12,353,039 |
| 2018-08-09 | 2018-08-07 | 6.214 | 1,829,914 | -41,853 | 0.09% | 11,371,199 |
| 2018-08-08 | 2018-08-06 | 6.045 | 1,871,767 | +46,825 | 0.09% | 11,315,086 |
| 2018-08-07 | 2018-08-03 | 6.190 | 1,824,942 | +54,699 | 0.09% | 11,296,263 |
| 2018-08-06 | 2018-08-02 | 6.311 | 1,770,243 | -401,951 | 0.09% | 11,171,280 |
| 2018-08-03 | 2018-08-01 | 6.673 | 2,172,194 | +19,061 | 0.11% | 14,494,128 |
| 2018-08-02 | 2018-07-31 | 6.926 | 2,153,133 | -42,681 | 0.11% | 14,912,522 |
| 2018-07-30 | 2018-07-26 | 6.974 | 2,195,814 | -82,877 | 0.11% | 15,314,109 |
| 2018-07-26 | 2018-07-24 | 6.902 | 2,278,691 | +41,439 | 0.12% | 15,727,142 |
| 2018-07-25 | 2018-07-23 | 6.648 | 2,237,252 | -116,442 | 0.11% | 14,874,243 |
| 2018-07-24 | 2018-07-20 | 7.155 | 2,353,694 | +48,068 | 0.12% | 16,841,201 |
| 2018-07-18 | 2018-07-16 | 7.421 | 2,305,626 | -19,061 | 0.12% | 17,109,304 |
| 2018-07-17 | 2018-07-13 | 7.397 | 2,324,687 | +414 | 0.12% | 17,194,649 |
| 2018-07-13 | 2018-07-11 | 7.312 | 2,324,273 | -7,873 | 0.12% | 16,995,272 |
| 2018-07-11 | 2018-07-09 | 7.469 | 2,332,146 | +12,431 | 0.12% | 17,418,660 |
| 2018-07-09 | 2018-07-05 | 7.348 | 2,319,715 | +16,990 | 0.12% | 17,045,913 |
| 2018-07-06 | 2018-07-04 | 7.590 | 2,302,725 | -4,144 | 0.12% | 17,476,766 |
| 2018-07-05 | 2018-07-03 | 7.372 | 2,306,869 | +82,877 | 0.12% | 17,007,187 |
| 2018-07-03 | 2018-06-28 | 7.553 | 2,223,992 | -116,027 | 0.11% | 16,798,709 |
| 2018-06-29 | 2018-06-27 | 7.457 | 2,340,019 | -8,288 | 0.12% | 17,449,228 |
| 2018-06-28 | 2018-06-26 | 7.698 | 2,348,307 | +34,808 | 0.12% | 18,077,730 |
| 2018-06-27 | 2018-06-25 | 7.662 | 2,313,499 | -19,061 | 0.12% | 17,726,027 |
| 2018-06-26 | 2018-06-22 | 7.783 | 2,332,560 | -79,147 | 0.12% | 18,153,522 |
| 2018-06-25 | 2018-06-21 | 7.698 | 2,411,707 | -2,901 | 0.12% | 18,565,796 |
| 2018-06-22 | 2018-06-20 | 7.903 | 2,414,608 | +41,438 | 0.12% | 19,083,424 |
| 2018-06-21 | 2018-06-19 | 7.759 | 2,373,170 | +69,202 | 0.12% | 18,412,306 |
| 2018-06-20 | 2018-06-15 | 8.024 | 2,303,968 | -58,842 | 0.12% | 18,487,000 |
| 2018-06-19 | 2018-06-14 | 8.386 | 2,362,810 | +29,835 | 0.12% | 19,814,447 |
| 2018-06-15 | 2018-06-13 | 8.579 | 2,332,975 | +182,743 | 0.12% | 20,014,652 |
| 2018-06-14 | 2018-06-12 | 8.386 | 2,150,232 | -43,925 | 0.11% | 18,031,775 |
| 2018-06-13 | 2018-06-11 | 8.495 | 2,194,157 | +8,702 | 0.11% | 18,638,404 |
| 2018-06-12 | 2018-06-08 | 8.133 | 2,185,455 | -828 | 0.11% | 17,773,384 |
| 2018-06-11 | 2018-06-07 | 8.217 | 2,186,283 | +12,431 | 0.11% | 17,964,778 |
| 2018-06-08 | 2018-06-06 | 8.398 | 2,173,852 | +7,459 | 0.11% | 18,256,082 |
| 2018-06-07 | 2018-06-05 | 8.555 | 2,166,393 | +415,212 | 0.11% | 18,533,261 |
| 2018-06-06 | 2018-06-04 | 8.799 | 1,751,181 | +66,301 | 0.09% | 15,408,082 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,684,880 | -36,993 | 0.09% | 14,431,876 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,721,873 | -4,889 | 0.09% | 14,241,620 |
| 2018-06-01 | 2018-05-30 | 7.842 | 1,726,762 | -28,114 | 0.09% | 13,540,408 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,754,876 | -426,190 | 0.09% | 13,674,724 |
| 2018-05-30 | 2018-05-28 | 7.927 | 2,181,066 | +132,828 | 0.11% | 17,290,188 |
| 2018-05-29 | 2018-05-25 | 8.124 | 2,048,238 | -179,277 | 0.11% | 16,639,367 |
| 2018-05-28 | 2018-05-24 | 8.234 | 2,227,515 | +6,926 | 0.11% | 18,341,783 |
| 2018-05-25 | 2018-05-23 | 8.062 | 2,220,589 | +46,042 | 0.11% | 17,903,253 |
| 2018-05-24 | 2018-05-21 | 8.050 | 2,174,547 | +182,944 | 0.11% | 17,505,359 |
| 2018-05-23 | 2018-05-18 | 8.197 | 1,991,603 | +69,673 | 0.10% | 16,325,919 |
| 2018-05-21 | 2018-05-17 | 8.639 | 1,921,930 | +178,462 | 0.10% | 16,603,843 |
| 2018-05-18 | 2018-05-16 | 8.909 | 1,743,468 | -8,149 | 0.09% | 15,532,773 |
| 2018-05-17 | 2018-05-15 | 8.541 | 1,751,617 | +4,075 | 0.09% | 14,960,523 |
| 2018-05-16 | 2018-05-14 | 8.566 | 1,747,542 | +1,222 | 0.09% | 14,968,609 |
| 2018-05-15 | 2018-05-11 | 8.590 | 1,746,320 | +815 | 0.09% | 15,001,002 |
| 2018-05-14 | 2018-05-10 | 8.590 | 1,745,505 | -39,115 | 0.09% | 14,994,001 |
| 2018-05-10 | 2018-05-08 | 8.443 | 1,784,620 | +24,447 | 0.09% | 15,067,201 |
| 2018-05-08 | 2018-05-04 | 8.492 | 1,760,173 | +204,539 | 0.09% | 14,947,200 |
| 2018-05-07 | 2018-05-03 | 8.296 | 1,555,634 | +40,744 | 0.08% | 12,904,837 |
| 2018-05-02 | 2018-04-27 | 8.222 | 1,514,890 | +24,447 | 0.08% | 12,455,303 |
| 2018-04-24 | 2018-04-20 | 8.516 | 1,490,443 | +37,485 | 0.08% | 12,693,262 |
| 2018-04-20 | 2018-04-18 | 8.492 | 1,452,958 | +40,745 | 0.07% | 12,338,363 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,412,213 | +38,708 | 0.07% | 12,442,941 |
| 2018-04-13 | 2018-04-11 | 8.885 | 1,373,505 | -81,490 | 0.07% | 12,203,017 |
| 2018-04-12 | 2018-04-10 | 8.602 | 1,454,995 | +45,634 | 0.07% | 12,516,356 |
| 2018-04-10 | 2018-04-06 | 8.467 | 1,409,361 | +46,042 | 0.07% | 11,933,552 |
| 2018-04-09 | 2018-04-04 | 8.590 | 1,363,319 | +40,745 | 0.07% | 11,710,998 |
| 2018-04-06 | 2018-04-03 | 8.615 | 1,322,574 | +4,074 | 0.07% | 11,393,456 |
| 2018-04-04 | 2018-03-29 | 8.762 | 1,318,500 | +8,149 | 0.07% | 11,552,520 |
| 2018-04-03 | 2018-03-28 | 8.811 | 1,310,351 | +112,048 | 0.07% | 11,545,440 |
| 2018-03-29 | 2018-03-27 | 9.204 | 1,198,303 | +14,668 | 0.06% | 11,028,750 |
| 2018-03-27 | 2018-03-23 | 9.081 | 1,183,635 | +44,819 | 0.06% | 10,748,501 |
| 2018-03-26 | 2018-03-22 | 9.560 | 1,138,816 | +45,227 | 0.06% | 10,886,528 |
| 2018-03-19 | 2018-03-15 | 10.161 | 1,093,589 | -19,150 | 0.06% | 11,111,760 |
| 2018-03-15 | 2018-03-13 | 10.455 | 1,112,739 | -23,632 | 0.06% | 11,634,060 |
| 2018-03-13 | 2018-03-09 | 10.296 | 1,136,371 | -247,321 | 0.06% | 11,699,855 |
| 2018-03-08 | 2018-03-06 | 10.001 | 1,383,692 | -12,223 | 0.07% | 13,838,704 |
| 2018-03-07 | 2018-03-05 | 9.793 | 1,395,915 | +41,152 | 0.07% | 13,669,740 |
| 2018-03-02 | 2018-02-28 | 9.977 | 1,354,763 | +40,745 | 0.07% | 13,516,127 |
| 2018-02-26 | 2018-02-22 | 10.946 | 1,314,018 | -82,304 | 0.07% | 14,383,500 |
| 2018-02-23 | 2018-02-21 | 10.946 | 1,396,322 | +79,859 | 0.07% | 15,284,415 |
| 2018-02-22 | 2018-02-20 | 10.590 | 1,316,463 | +20,780 | 0.07% | 13,941,768 |
| 2018-02-21 | 2018-02-15 | 10.554 | 1,295,683 | -28,521 | 0.07% | 13,674,001 |
| 2018-02-20 | 2018-02-13 | 10.406 | 1,324,204 | -43,597 | 0.07% | 13,779,998 |
| 2018-02-14 | 2018-02-12 | 10.063 | 1,367,801 | -13,853 | 0.07% | 13,763,699 |
| 2018-02-13 | 2018-02-09 | 10.099 | 1,381,654 | -40,745 | 0.07% | 13,953,962 |
| 2018-02-12 | 2018-02-08 | 10.222 | 1,422,399 | -30,151 | 0.07% | 14,540,014 |
| 2018-02-07 | 2018-02-05 | 9.695 | 1,452,550 | -5,704 | 0.07% | 14,081,748 |
| 2018-02-01 | 2018-01-30 | 9.682 | 1,458,254 | +9,778 | 0.08% | 14,119,151 |
| 2018-01-31 | 2018-01-29 | 9.633 | 1,448,476 | -15,890 | 0.07% | 13,953,378 |
| 2018-01-22 | 2018-01-18 | 9.891 | 1,464,366 | -4,075 | 0.08% | 14,483,818 |
| 2018-01-19 | 2018-01-17 | 10.014 | 1,468,441 | +8,149 | 0.08% | 14,704,324 |
| 2018-01-18 | 2018-01-16 | 9.682 | 1,460,292 | +8,149 | 0.08% | 14,138,883 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,452,143 | -815 | 0.07% | 13,899,603 |
| 2018-01-16 | 2018-01-12 | 9.940 | 1,452,958 | +4,075 | 0.07% | 14,442,304 |
| 2018-01-15 | 2018-01-11 | 10.185 | 1,448,883 | +4,889 | 0.07% | 14,757,398 |
| 2018-01-12 | 2018-01-10 | 10.087 | 1,443,994 | -1,630 | 0.07% | 14,565,842 |
| 2018-01-11 | 2018-01-09 | 10.234 | 1,445,624 | -93,712 | 0.07% | 14,795,164 |
| 2018-01-10 | 2018-01-08 | 10.063 | 1,539,336 | -47,264 | 0.08% | 15,489,795 |
| 2018-01-09 | 2018-01-05 | 10.124 | 1,586,600 | -1,124,555 | 0.08% | 16,062,746 |
| 2018-01-08 | 2018-01-04 | 10.185 | 2,711,155 | +14,668 | 0.14% | 27,614,096 |
| 2018-01-05 | 2018-01-03 | 9.768 | 2,696,487 | -3,260 | 0.14% | 26,339,637 |
| 2018-01-04 | 2018-01-02 | 9.768 | 2,699,747 | +4,482 | 0.14% | 26,371,482 |
| 2018-01-03 | 2017-12-29 | 10.063 | 2,695,265 | +50,116 | 0.14% | 27,121,501 |
| 2018-01-02 | 2017-12-28 | 9.388 | 2,645,149 | -61,117 | 0.14% | 24,831,901 |
| 2017-12-28 | 2017-12-22 | 9.044 | 2,706,266 | +11,001 | 0.14% | 24,475,770 |
| 2017-12-27 | 2017-12-21 | 8.921 | 2,695,265 | -36,670 | 0.14% | 24,045,526 |
| 2017-12-22 | 2017-12-20 | 8.921 | 2,731,935 | +16,298 | 0.14% | 24,372,673 |
| 2017-12-21 | 2017-12-19 | 8.897 | 2,715,637 | -16,298 | 0.14% | 24,160,622 |
| 2017-12-20 | 2017-12-18 | 8.651 | 2,731,935 | +16,298 | 0.14% | 23,635,123 |
| 2017-12-18 | 2017-12-14 | 8.651 | 2,715,637 | -670,251 | 0.14% | 23,494,122 |
| 2017-12-15 | 2017-12-13 | 8.676 | 3,385,888 | +8,149 | 0.17% | 29,375,847 |
| 2017-12-12 | 2017-12-08 | 8.504 | 3,377,739 | +407 | 0.17% | 28,724,847 |
| 2017-12-11 | 2017-12-07 | 8.480 | 3,377,332 | +3,667 | 0.17% | 28,638,495 |
| 2017-12-08 | 2017-12-06 | 8.369 | 3,373,665 | +9,779 | 0.17% | 28,234,801 |
| 2017-12-07 | 2017-12-05 | 8.615 | 3,363,886 | -2,445 | 0.17% | 28,978,558 |
| 2017-12-06 | 2017-12-04 | 8.688 | 3,366,331 | -4,074 | 0.17% | 29,247,481 |
| 2017-12-05 | 2017-12-01 | 8.750 | 3,370,405 | +8,149 | 0.17% | 29,489,677 |
| 2017-12-01 | 2017-11-29 | 8.799 | 3,362,256 | -676,363 | 0.17% | 29,583,416 |
| 2017-11-29 | 2017-11-27 | 8.811 | 4,038,619 | +7,334 | 0.21% | 35,584,078 |
| 2017-11-24 | 2017-11-22 | 8.983 | 4,031,285 | -20,372 | 0.21% | 36,212,039 |
| 2017-11-23 | 2017-11-21 | 8.958 | 4,051,657 | +500,345 | 0.21% | 36,295,596 |
| 2017-11-22 | 2017-11-20 | 8.970 | 3,551,312 | -10,594 | 0.18% | 31,856,980 |
| 2017-11-15 | 2017-11-13 | 9.167 | 3,561,906 | +136,903 | 0.18% | 32,651,373 |
| 2017-11-14 | 2017-11-10 | 9.167 | 3,425,003 | +8,964 | 0.18% | 31,396,407 |
| 2017-11-13 | 2017-11-09 | 9.056 | 3,416,039 | +32,595 | 0.18% | 30,936,956 |
| 2017-11-10 | 2017-11-08 | 9.081 | 3,383,444 | -2,037 | 0.17% | 30,724,803 |
| 2017-11-09 | 2017-11-07 | 8.958 | 3,385,481 | +415,596 | 0.17% | 30,327,851 |
| 2017-11-07 | 2017-11-03 | 9.142 | 2,969,885 | -8,148 | 0.15% | 27,151,530 |
| 2017-11-06 | 2017-11-02 | 9.204 | 2,978,033 | -48,894 | 0.15% | 27,408,746 |
| 2017-11-03 | 2017-11-01 | 9.204 | 3,026,927 | -2,445 | 0.16% | 27,858,749 |
| 2017-11-02 | 2017-10-31 | 9.216 | 3,029,372 | -226,541 | 0.16% | 27,918,427 |
| 2017-11-01 | 2017-10-30 | 9.253 | 3,255,913 | -39,522 | 0.17% | 30,126,074 |
| 2017-10-31 | 2017-10-27 | 8.958 | 3,295,435 | -118,567 | 0.17% | 29,521,200 |
| 2017-10-27 | 2017-10-25 | 9.265 | 3,414,002 | +136,087 | 0.18% | 31,630,723 |
| 2017-10-26 | 2017-10-24 | 9.326 | 3,277,915 | +8,149 | 0.17% | 30,571,002 |
| 2017-10-25 | 2017-10-23 | 9.388 | 3,269,766 | -2,852 | 0.17% | 30,695,627 |
| 2017-10-24 | 2017-10-20 | 9.449 | 3,272,618 | +12,223 | 0.17% | 30,923,200 |
| 2017-10-23 | 2017-10-19 | 9.326 | 3,260,395 | +228,171 | 0.17% | 30,407,604 |
| 2017-10-20 | 2017-10-18 | 9.547 | 3,032,224 | -40,745 | 0.16% | 28,949,380 |
| 2017-10-19 | 2017-10-17 | 9.633 | 3,072,969 | +309,660 | 0.16% | 29,602,353 |
| 2017-10-18 | 2017-10-16 | 9.596 | 2,763,309 | -25,261 | 0.14% | 26,517,623 |
| 2017-10-17 | 2017-10-13 | 9.707 | 2,788,570 | -105,937 | 0.14% | 27,068,016 |
| 2017-10-16 | 2017-10-12 | 9.596 | 2,894,507 | -318,624 | 0.15% | 27,776,643 |
| 2017-10-13 | 2017-10-11 | 9.572 | 3,213,131 | +48,894 | 0.17% | 30,755,404 |
| 2017-10-12 | 2017-10-10 | 9.744 | 3,164,237 | -292,140 | 0.16% | 30,831,021 |
| 2017-10-11 | 2017-10-09 | 9.216 | 3,456,377 | +62,747 | 0.18% | 31,853,667 |
| 2017-10-10 | 2017-10-06 | 9.130 | 3,393,630 | +4,075 | 0.17% | 30,983,881 |
| 2017-10-09 | 2017-10-04 | 9.130 | 3,389,555 | -10,187 | 0.17% | 30,946,677 |
| 2017-10-06 | 2017-10-03 | 9.375 | 3,399,742 | +21,188 | 0.18% | 31,874,084 |
| 2017-10-04 | 2017-09-29 | 9.277 | 3,378,554 | +50,523 | 0.17% | 31,343,757 |
| 2017-10-03 | 2017-09-28 | 9.093 | 3,328,031 | +33,411 | 0.17% | 30,262,442 |
| 2017-09-28 | 2017-09-26 | 9.375 | 3,294,620 | -8,149 | 0.17% | 30,888,519 |
| 2017-09-27 | 2017-09-25 | 9.265 | 3,302,769 | +3,260 | 0.17% | 30,600,149 |
| 2017-09-26 | 2017-09-22 | 9.547 | 3,299,509 | +26,484 | 0.17% | 31,501,215 |
| 2017-09-25 | 2017-09-21 | 9.547 | 3,273,025 | -25,262 | 0.17% | 31,248,366 |
| 2017-09-22 | 2017-09-20 | 9.744 | 3,298,287 | +62,747 | 0.17% | 32,137,149 |
| 2017-09-21 | 2017-09-19 | 9.645 | 3,235,540 | +106,751 | 0.17% | 31,208,128 |
| 2017-09-20 | 2017-09-18 | 8.860 | 3,128,789 | +12,223 | 0.16% | 27,721,190 |
| 2017-09-19 | 2017-09-15 | 8.909 | 3,116,566 | +8,149 | 0.16% | 27,765,874 |
| 2017-09-18 | 2017-09-14 | 8.958 | 3,108,417 | +16,298 | 0.16% | 27,845,853 |
| 2017-09-15 | 2017-09-13 | 9.007 | 3,092,119 | -407 | 0.16% | 27,851,632 |
| 2017-09-14 | 2017-09-12 | 8.909 | 3,092,526 | -43,190 | 0.16% | 27,551,698 |
| 2017-09-12 | 2017-09-08 | 8.835 | 3,135,716 | -235,912 | 0.16% | 27,705,603 |
| 2017-09-11 | 2017-09-07 | 8.885 | 3,371,628 | -32,595 | 0.17% | 29,955,503 |
| 2017-09-08 | 2017-09-06 | 8.811 | 3,404,223 | -17,113 | 0.18% | 29,994,446 |
| 2017-09-07 | 2017-09-05 | 8.909 | 3,421,336 | -8,557 | 0.18% | 30,481,107 |
| 2017-09-06 | 2017-09-04 | 8.590 | 3,429,893 | +150,348 | 0.18% | 29,463,003 |
| 2017-09-05 | 2017-09-01 | 8.713 | 3,279,545 | +127,939 | 0.17% | 28,573,954 |
| 2017-09-04 | 2017-08-31 | 8.701 | 3,151,606 | +8,149 | 0.16% | 27,420,574 |
| 2017-09-01 | 2017-08-30 | 8.713 | 3,143,457 | +100,639 | 0.16% | 27,388,249 |
| 2017-08-31 | 2017-08-29 | 8.774 | 3,042,818 | -372,407 | 0.16% | 26,698,104 |
| 2017-08-30 | 2017-08-28 | 8.885 | 3,415,225 | +131,199 | 0.18% | 30,342,844 |
| 2017-08-29 | 2017-08-25 | 9.216 | 3,284,026 | +20,779 | 0.17% | 30,265,295 |
| 2017-08-25 | 2017-08-22 | 10.480 | 3,263,247 | -9,371 | 0.17% | 34,198,433 |
| 2017-08-24 | 2017-08-21 | 10.590 | 3,272,618 | -82,304 | 0.17% | 34,658,080 |
| 2017-08-22 | 2017-08-18 | 10.038 | 3,354,922 | -92,083 | 0.17% | 33,677,057 |
| 2017-08-21 | 2017-08-17 | 9.793 | 3,447,005 | -11,816 | 0.18% | 33,755,395 |
| 2017-08-18 | 2017-08-16 | 9.547 | 3,458,821 | -4,890 | 0.18% | 33,022,206 |
| 2017-08-17 | 2017-08-15 | 9.449 | 3,463,711 | +88,009 | 0.18% | 32,728,852 |
| 2017-08-15 | 2017-08-11 | 9.474 | 3,375,702 | -33,411 | 0.17% | 31,980,098 |
| 2017-08-14 | 2017-08-10 | 9.523 | 3,409,113 | +4,482 | 0.18% | 32,463,961 |
| 2017-08-11 | 2017-08-09 | 9.658 | 3,404,631 | -6,112 | 0.18% | 32,880,861 |
| 2017-08-10 | 2017-08-08 | 9.829 | 3,410,743 | +8,149 | 0.18% | 33,525,858 |
| 2017-08-09 | 2017-08-07 | 9.744 | 3,402,594 | +14,668 | 0.18% | 33,153,473 |
| 2017-08-03 | 2017-08-01 | 9.474 | 3,387,926 | -19,965 | 0.17% | 32,095,904 |
| 2017-08-02 | 2017-07-31 | 9.351 | 3,407,891 | +1,630 | 0.18% | 31,866,845 |
| 2017-08-01 | 2017-07-28 | 9.351 | 3,406,261 | +13,853 | 0.18% | 31,851,603 |
| 2017-07-31 | 2017-07-27 | 9.633 | 3,392,408 | -43,596 | 0.17% | 32,679,555 |
| 2017-07-28 | 2017-07-26 | 9.695 | 3,436,004 | +815 | 0.18% | 33,310,346 |
| 2017-07-27 | 2017-07-25 | 9.670 | 3,435,189 | +7,334 | 0.18% | 33,218,135 |
| 2017-07-26 | 2017-07-24 | 9.645 | 3,427,855 | +42,374 | 0.18% | 33,063,086 |
| 2017-07-25 | 2017-07-21 | 9.719 | 3,385,481 | -3,259 | 0.17% | 32,903,641 |
| 2017-07-24 | 2017-07-20 | 9.682 | 3,388,740 | +20,372 | 0.17% | 32,810,560 |
| 2017-07-21 | 2017-07-19 | 9.768 | 3,368,368 | -1,630 | 0.17% | 32,902,659 |
| 2017-07-19 | 2017-07-17 | 9.805 | 3,369,998 | +221,244 | 0.17% | 33,042,646 |
| 2017-07-17 | 2017-07-13 | 9.891 | 3,148,754 | +15,483 | 0.16% | 31,143,841 |
| 2017-07-13 | 2017-07-11 | 10.001 | 3,133,271 | -7,334 | 0.16% | 31,336,751 |
| 2017-07-12 | 2017-07-10 | 9.879 | 3,140,605 | +2,445 | 0.16% | 31,024,700 |
| 2017-07-11 | 2017-07-07 | 10.001 | 3,138,160 | +192,315 | 0.16% | 31,385,647 |
| 2017-07-06 | 2017-07-04 | 9.695 | 2,945,845 | +171,943 | 0.15% | 28,558,499 |
| 2017-07-05 | 2017-07-03 | 9.780 | 2,773,902 | -6,519 | 0.14% | 27,129,877 |
| 2017-07-04 | 2017-06-30 | 9.633 | 2,780,421 | +14,668 | 0.14% | 26,784,196 |
| 2017-07-03 | 2017-06-29 | 9.584 | 2,765,753 | +9,371 | 0.14% | 26,507,137 |
| 2017-06-30 | 2017-06-28 | 9.695 | 2,756,382 | -8,149 | 0.14% | 26,721,750 |
| 2017-06-29 | 2017-06-27 | 9.805 | 2,764,531 | +27,706 | 0.14% | 27,106,075 |
| 2017-06-28 | 2017-06-26 | 9.817 | 2,736,825 | +4,075 | 0.14% | 26,868,004 |
| 2017-06-27 | 2017-06-23 | 9.780 | 2,732,750 | +33,411 | 0.14% | 26,727,394 |
| 2017-06-26 | 2017-06-22 | 10.136 | 2,699,339 | +7,334 | 0.14% | 27,361,246 |
| 2017-06-23 | 2017-06-21 | 10.210 | 2,692,005 | +13,038 | 0.14% | 27,485,117 |
| 2017-06-22 | 2017-06-20 | 10.063 | 2,678,967 | +24,447 | 0.14% | 26,957,500 |
| 2017-06-20 | 2017-06-16 | 10.149 | 2,654,520 | -9,779 | 0.14% | 26,939,523 |
| 2017-06-19 | 2017-06-15 | 9.989 | 2,664,299 | +9,779 | 0.14% | 26,613,731 |
| 2017-06-16 | 2017-06-14 | 9.928 | 2,654,520 | +7,334 | 0.14% | 26,353,173 |
| 2017-06-15 | 2017-06-13 | 10.050 | 2,647,186 | +167,053 | 0.14% | 26,605,214 |
| 2017-06-14 | 2017-06-12 | 9.596 | 2,480,133 | +8,149 | 0.13% | 23,800,173 |
| 2017-06-13 | 2017-06-09 | 9.584 | 2,471,984 | -81,489 | 0.13% | 23,691,638 |
| 2017-06-12 | 2017-06-08 | 9.437 | 2,553,473 | -154,015 | 0.13% | 24,096,613 |
| 2017-06-09 | 2017-06-07 | 9.866 | 2,707,488 | -44,412 | 0.14% | 26,712,897 |
| 2017-06-08 | 2017-06-06 | 9.756 | 2,751,900 | -231,023 | 0.14% | 26,847,149 |
| 2017-06-07 | 2017-06-05 | 10.050 | 2,982,923 | +126,716 | 0.15% | 29,979,497 |
| 2017-06-06 | 2017-06-02 | 10.161 | 2,856,207 | -196,389 | 0.15% | 29,021,403 |
| 2017-06-05 | 2017-06-01 | 10.162 | 3,052,596 | +4,482 | 0.16% | 31,021,513 |
| 2017-06-02 | 2017-05-31 | 10.386 | 3,048,114 | +39,677 | 0.16% | 31,657,588 |
| 2017-05-31 | 2017-05-26 | 10.349 | 3,008,437 | -2,012 | 0.16% | 31,133,379 |
| 2017-05-29 | 2017-05-25 | 10.436 | 3,010,449 | -19,318 | 0.16% | 31,416,001 |
| 2017-05-26 | 2017-05-24 | 10.187 | 3,029,767 | -47,491 | 0.16% | 30,864,797 |
| 2017-05-25 | 2017-05-23 | 10.249 | 3,077,258 | +65,602 | 0.16% | 31,539,746 |
| 2017-05-24 | 2017-05-22 | 10.597 | 3,011,656 | +40,246 | 0.16% | 31,914,991 |
| 2017-05-23 | 2017-05-19 | 10.684 | 2,971,410 | +54,736 | 0.15% | 31,746,903 |
| 2017-05-22 | 2017-05-18 | 10.535 | 2,916,674 | +188,049 | 0.15% | 30,727,277 |
| 2017-05-19 | 2017-05-17 | 11.057 | 2,728,625 | -505,498 | 0.14% | 30,169,923 |
| 2017-05-18 | 2017-05-16 | 10.920 | 3,234,123 | -57,955 | 0.17% | 35,317,158 |
| 2017-05-17 | 2017-05-15 | 11.181 | 3,292,078 | -2,415 | 0.17% | 36,808,911 |
| 2017-05-16 | 2017-05-12 | 11.231 | 3,294,493 | +271,165 | 0.17% | 36,999,628 |
| 2017-05-15 | 2017-05-11 | 10.746 | 3,023,328 | -8,854 | 0.16% | 32,489,401 |
| 2017-05-12 | 2017-05-10 | 10.734 | 3,032,182 | +45,479 | 0.16% | 32,546,879 |
| 2017-05-11 | 2017-05-09 | 10.411 | 2,986,703 | +19,720 | 0.16% | 31,093,986 |
| 2017-05-10 | 2017-05-08 | 10.001 | 2,966,983 | -36,222 | 0.15% | 29,672,304 |
| 2017-05-09 | 2017-05-05 | 9.939 | 3,003,205 | -105,848 | 0.16% | 29,848,005 |
| 2017-05-08 | 2017-05-04 | 10.001 | 3,109,053 | -40,247 | 0.16% | 31,093,123 |
| 2017-05-05 | 2017-05-02 | 10.187 | 3,149,300 | +21,331 | 0.16% | 32,082,501 |
| 2017-05-02 | 2017-04-27 | 10.175 | 3,127,969 | -20,123 | 0.16% | 31,826,339 |
| 2017-04-28 | 2017-04-26 | 10.038 | 3,148,092 | +16,098 | 0.16% | 31,600,875 |
| 2017-04-27 | 2017-04-25 | 10.088 | 3,131,994 | -805 | 0.16% | 31,594,922 |
| 2017-04-26 | 2017-04-24 | 10.113 | 3,132,799 | -402 | 0.16% | 31,680,883 |
| 2017-04-25 | 2017-04-21 | 10.063 | 3,133,201 | +23,343 | 0.16% | 31,529,248 |
| 2017-04-24 | 2017-04-20 | 10.547 | 3,109,858 | -50,711 | 0.16% | 32,801,113 |
| 2017-04-21 | 2017-04-19 | 9.715 | 3,160,569 | +43,869 | 0.16% | 30,705,231 |
| 2017-04-20 | 2017-04-18 | 9.566 | 3,116,700 | +209,685 | 0.16% | 29,814,399 |
| 2017-04-19 | 2017-04-13 | 9.442 | 2,907,015 | +805 | 0.15% | 27,447,399 |
| 2017-04-18 | 2017-04-12 | 9.678 | 2,906,210 | -805 | 0.15% | 28,125,794 |
| 2017-04-13 | 2017-04-11 | 9.641 | 2,907,015 | -19,721 | 0.15% | 28,025,239 |
| 2017-04-12 | 2017-04-10 | 9.653 | 2,926,736 | +403 | 0.15% | 28,251,721 |
| 2017-04-11 | 2017-04-07 | 9.790 | 2,926,333 | -20,929 | 0.15% | 28,647,736 |
| 2017-04-10 | 2017-04-06 | 9.665 | 2,947,262 | +35,417 | 0.15% | 28,486,473 |
| 2017-04-07 | 2017-04-05 | 9.342 | 2,911,845 | -45,478 | 0.15% | 27,203,603 |
| 2017-04-06 | 2017-04-03 | 9.728 | 2,957,323 | -3,623 | 0.15% | 28,767,416 |
| 2017-04-05 | 2017-03-31 | 9.790 | 2,960,946 | +72,847 | 0.15% | 28,986,584 |
| 2017-04-03 | 2017-03-30 | 9.566 | 2,888,099 | -7,647 | 0.15% | 27,627,599 |
| 2017-03-31 | 2017-03-29 | 9.814 | 2,895,746 | +46,284 | 0.15% | 28,420,250 |
| 2017-03-30 | 2017-03-28 | 9.926 | 2,849,462 | +18,111 | 0.15% | 28,284,596 |
| 2017-03-29 | 2017-03-27 | 9.740 | 2,831,351 | +805 | 0.15% | 27,577,196 |
| 2017-03-28 | 2017-03-24 | 10.137 | 2,830,546 | -55,541 | 0.15% | 28,694,636 |
| 2017-03-27 | 2017-03-23 | 9.964 | 2,886,087 | +61,175 | 0.15% | 28,755,712 |
| 2017-03-24 | 2017-03-22 | 10.013 | 2,824,912 | +33,807 | 0.15% | 28,286,571 |
| 2017-03-23 | 2017-03-21 | 10.336 | 2,791,105 | +14,087 | 0.15% | 28,849,603 |
| 2017-03-22 | 2017-03-20 | 9.901 | 2,777,018 | -118,728 | 0.14% | 27,496,496 |
| 2017-03-21 | 2017-03-17 | 10.485 | 2,895,746 | +25,355 | 0.15% | 30,362,900 |
| 2017-03-20 | 2017-03-16 | 10.560 | 2,870,391 | -95,384 | 0.15% | 30,311,004 |
| 2017-03-17 | 2017-03-15 | 10.249 | 2,965,775 | +57,150 | 0.15% | 30,397,123 |
| 2017-03-16 | 2017-03-14 | 9.168 | 2,908,625 | -108,666 | 0.15% | 26,667,631 |
| 2017-03-15 | 2017-03-13 | 9.479 | 3,017,291 | +32,600 | 0.16% | 28,601,056 |
| 2017-03-14 | 2017-03-10 | 9.678 | 2,984,691 | +49,101 | 0.16% | 28,885,319 |
| 2017-03-10 | 2017-03-08 | 9.467 | 2,935,590 | -11,672 | 0.15% | 27,790,138 |
| 2017-03-09 | 2017-03-07 | 9.541 | 2,947,262 | +100,617 | 0.15% | 28,120,323 |
| 2017-03-08 | 2017-03-06 | 9.342 | 2,846,645 | +91,360 | 0.15% | 26,594,479 |
| 2017-03-07 | 2017-03-03 | 8.498 | 2,755,285 | +7,647 | 0.14% | 23,413,318 |
| 2017-03-01 | 2017-02-27 | 8.423 | 2,747,638 | +30,587 | 0.14% | 23,143,527 |
| 2017-02-28 | 2017-02-24 | 8.485 | 2,717,051 | -805 | 0.14% | 23,054,666 |
| 2017-02-27 | 2017-02-23 | 8.386 | 2,717,856 | -12,074 | 0.14% | 22,791,376 |
| 2017-02-24 | 2017-02-22 | 8.398 | 2,729,930 | -34,612 | 0.14% | 22,926,541 |
| 2017-02-22 | 2017-02-20 | 8.448 | 2,764,542 | -60,370 | 0.14% | 23,354,600 |
| 2017-02-17 | 2017-02-15 | 8.324 | 2,824,912 | -28,977 | 0.15% | 23,513,651 |
| 2017-02-16 | 2017-02-14 | 8.498 | 2,853,889 | -7,245 | 0.15% | 24,251,216 |
| 2017-02-15 | 2017-02-13 | 8.498 | 2,861,134 | -44,271 | 0.15% | 24,312,781 |
| 2017-02-14 | 2017-02-10 | 8.647 | 2,905,405 | -169,036 | 0.15% | 25,122,118 |
| 2017-02-13 | 2017-02-09 | 8.659 | 3,074,441 | +24,148 | 0.16% | 26,621,914 |
| 2017-02-10 | 2017-02-08 | 8.647 | 3,050,293 | -152,132 | 0.16% | 26,374,919 |
| 2017-02-09 | 2017-02-07 | 8.709 | 3,202,425 | +28,575 | 0.17% | 27,889,281 |
| 2017-02-08 | 2017-02-06 | 8.721 | 3,173,850 | +40,649 | 0.17% | 27,679,857 |
| 2017-02-02 | 2017-01-27 | 8.585 | 3,133,201 | +40,246 | 0.16% | 26,897,173 |
| 2017-01-24 | 2017-01-20 | 8.324 | 3,092,955 | +48,296 | 0.16% | 25,744,754 |
| 2017-01-23 | 2017-01-19 | 8.448 | 3,044,659 | -80,493 | 0.16% | 25,721,004 |
| 2017-01-20 | 2017-01-18 | 8.547 | 3,125,152 | +16,099 | 0.16% | 26,711,601 |
| 2017-01-11 | 2017-01-09 | 8.199 | 3,109,053 | +34,612 | 0.16% | 25,492,498 |
| 2017-01-04 | 2016-12-30 | 8.448 | 3,074,441 | +362,220 | 0.16% | 25,972,599 |
| 2017-01-03 | 2016-12-29 | 8.386 | 2,712,221 | +80,493 | 0.14% | 22,744,122 |
| 2016-12-30 | 2016-12-28 | 8.349 | 2,631,728 | -2,415 | 0.14% | 21,971,040 |
| 2016-12-22 | 2016-12-20 | 8.435 | 2,634,143 | -73,249 | 0.14% | 22,220,277 |
| 2016-12-20 | 2016-12-16 | 8.473 | 2,707,392 | -24,148 | 0.14% | 22,939,072 |
| 2016-12-16 | 2016-12-14 | 8.473 | 2,731,540 | -4,829 | 0.14% | 23,143,673 |
| 2016-12-15 | 2016-12-13 | 8.572 | 2,736,369 | -8,050 | 0.14% | 23,456,547 |
| 2016-12-14 | 2016-12-12 | 8.572 | 2,744,419 | -1,207 | 0.14% | 23,525,553 |
| 2016-12-13 | 2016-12-09 | 8.647 | 2,745,626 | +140,461 | 0.14% | 23,740,560 |
| 2016-12-12 | 2016-12-08 | 9.218 | 2,605,165 | -6,037 | 0.14% | 24,014,828 |
| 2016-12-09 | 2016-12-07 | 9.131 | 2,611,202 | -82,506 | 0.14% | 23,843,398 |
| 2016-12-08 | 2016-12-06 | 8.908 | 2,693,708 | +92,567 | 0.14% | 23,994,406 |
| 2016-12-07 | 2016-12-05 | 8.659 | 2,601,141 | +2,818 | 0.14% | 22,523,559 |
| 2016-12-06 | 2016-12-02 | 8.684 | 2,598,323 | +138,851 | 0.14% | 22,563,717 |
| 2016-12-05 | 2016-12-01 | 8.672 | 2,459,472 | +233,833 | 0.13% | 21,327,387 |
| 2016-12-02 | 2016-11-30 | 8.659 | 2,225,639 | -13,684 | 0.12% | 19,272,047 |
| 2016-11-30 | 2016-11-28 | 8.336 | 2,239,323 | -17,709 | 0.12% | 18,667,218 |
| 2016-11-29 | 2016-11-25 | 8.435 | 2,257,032 | +177,488 | 0.12% | 19,039,162 |
| 2016-11-28 | 2016-11-24 | 8.137 | 2,079,544 | +156,157 | 0.11% | 16,921,924 |
| 2016-11-25 | 2016-11-23 | 8.162 | 1,923,387 | +16,099 | 0.10% | 15,699,014 |
| 2016-11-23 | 2016-11-21 | 8.224 | 1,907,288 | -8,050 | 0.10% | 15,686,086 |
| 2016-11-22 | 2016-11-18 | 8.498 | 1,915,338 | -6,439 | 0.10% | 16,275,782 |
| 2016-11-21 | 2016-11-17 | 8.572 | 1,921,777 | +997,714 | 0.10% | 16,473,748 |
| 2016-11-18 | 2016-11-16 | 8.622 | 924,063 | +45,076 | 0.05% | 7,967,121 |
| 2016-11-17 | 2016-11-15 | 8.286 | 878,987 | -38,636 | 0.05% | 7,283,643 |
| 2016-11-16 | 2016-11-14 | 8.473 | 917,623 | -126,777 | 0.05% | 7,774,796 |
| 2016-11-15 | 2016-11-11 | 8.286 | 1,044,400 | 0.06% | 8,654,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy