History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-10-13 | 2025-10-09 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-10-09 | 2025-10-06 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-10-08 | 2025-10-03 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-10-06 | 2025-10-02 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-10-03 | 2025-09-30 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-30 | 2025-09-26 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-29 | 2025-09-25 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-26 | 2025-09-24 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-09-25 | 2025-09-23 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-09-22 | 2025-09-18 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-19 | 2025-09-17 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-18 | 2025-09-16 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-12 | 2025-09-10 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-11 | 2025-09-09 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-10 | 2025-09-08 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-09 | 2025-09-05 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-09-04 | 2025-09-02 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-03 | 2025-09-01 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-02 | 2025-08-29 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-28 | 2025-08-26 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-27 | 2025-08-25 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-08-26 | 2025-08-22 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-21 | 2025-08-19 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-20 | 2025-08-18 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-08-19 | 2025-08-15 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-18 | 2025-08-14 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-08-15 | 2025-08-13 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-08-13 | 2025-08-11 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-08-12 | 2025-08-08 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-08-06 | 2025-08-04 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-08-04 | 2025-07-31 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-08-01 | 2025-07-30 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-07-31 | 2025-07-29 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-07-29 | 2025-07-25 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-07-28 | 2025-07-24 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-25 | 2025-07-23 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-07-23 | 2025-07-21 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-07-22 | 2025-07-18 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-07-21 | 2025-07-17 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-07-18 | 2025-07-16 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-07-17 | 2025-07-15 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-16 | 2025-07-14 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-15 | 2025-07-11 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-07-14 | 2025-07-10 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-07-11 | 2025-07-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-07-09 | 2025-07-07 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-07-08 | 2025-07-04 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-07-04 | 2025-07-02 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-07-03 | 2025-06-30 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-02 | 2025-06-27 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-06-30 | 2025-06-26 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-06-27 | 2025-06-25 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-06-26 | 2025-06-24 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-25 | 2025-06-23 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-24 | 2025-06-20 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-23 | 2025-06-19 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-06-20 | 2025-06-18 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-06-19 | 2025-06-17 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-06-18 | 2025-06-16 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-06-17 | 2025-06-13 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-06-16 | 2025-06-12 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-06-13 | 2025-06-11 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-06-12 | 2025-06-10 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-11 | 2025-06-09 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-10 | 2025-06-06 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-06-06 | 2025-06-04 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-06-05 | 2025-06-03 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-04 | 2025-06-02 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-06-02 | 2025-05-29 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-05-30 | 2025-05-28 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-28 | 2025-05-26 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-05-27 | 2025-05-23 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-05-26 | 2025-05-22 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-05-23 | 2025-05-21 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-05-22 | 2025-05-20 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-05-21 | 2025-05-19 | 2.791 | 5,000 | +0 | 0.00% | 13,955 |
| 2025-05-20 | 2025-05-16 | 2.699 | 5,000 | +91 | 0.00% | 13,496 |
| 2025-05-19 | 2025-05-15 | 2.618 | 4,909 | +0 | 0.00% | 12,851 |
| 2025-05-16 | 2025-05-14 | 2.638 | 4,909 | +0 | 0.00% | 12,951 |
| 2025-05-15 | 2025-05-13 | 2.546 | 4,909 | +0 | 0.00% | 12,501 |
| 2025-05-14 | 2025-05-12 | 2.546 | 4,909 | +0 | 0.00% | 12,501 |
| 2025-05-13 | 2025-05-09 | 2.618 | 4,909 | +0 | 0.00% | 12,851 |
| 2025-05-12 | 2025-05-08 | 2.577 | 4,909 | +0 | 0.00% | 12,651 |
| 2025-05-09 | 2025-05-07 | 2.628 | 4,909 | +0 | 0.00% | 12,901 |
| 2025-05-08 | 2025-05-06 | 2.618 | 4,909 | +0 | 0.00% | 12,851 |
| 2025-05-07 | 2025-05-02 | 2.709 | 4,909 | +0 | 0.00% | 13,301 |
| 2025-05-06 | 2025-04-30 | 2.567 | 4,909 | +0 | 0.00% | 12,601 |
| 2025-05-02 | 2025-04-29 | 2.496 | 4,909 | +0 | 0.00% | 12,251 |
| 2025-04-30 | 2025-04-28 | 2.475 | 4,909 | +0 | 0.00% | 12,151 |
| 2025-04-29 | 2025-04-25 | 2.516 | 4,909 | +0 | 0.00% | 12,351 |
| 2025-04-28 | 2025-04-24 | 2.567 | 4,909 | +0 | 0.00% | 12,601 |
| 2025-04-25 | 2025-04-23 | 2.557 | 4,909 | +0 | 0.00% | 12,551 |
| 2025-04-24 | 2025-04-22 | 2.577 | 4,909 | +0 | 0.00% | 12,651 |
| 2025-04-23 | 2025-04-17 | 2.445 | 4,909 | +0 | 0.00% | 12,001 |
| 2025-04-22 | 2025-04-16 | 2.475 | 4,909 | -3,436 | 0.00% | 12,151 |
| 2024-06-03 | 2024-05-30 | 1.907 | 8,345 | +232 | 0.00% | 15,912 |
| 2024-04-24 | 2024-04-22 | 1.823 | 8,113 | -124,083 | 0.00% | 14,790 |
| 2024-03-25 | 2024-03-21 | 1.802 | 132,196 | -114,537 | 0.01% | 238,221 |
| 2024-01-16 | 2024-01-12 | 2.127 | 246,733 | +47,724 | 0.01% | 524,754 |
| 2024-01-04 | 2024-01-02 | 2.190 | 199,009 | +38,179 | 0.01% | 435,764 |
| 2023-12-27 | 2023-12-21 | 2.315 | 160,830 | -38,179 | 0.01% | 372,385 |
| 2023-11-30 | 2023-11-28 | 2.556 | 199,009 | +95,448 | 0.01% | 508,739 |
| 2023-11-29 | 2023-11-27 | 2.556 | 103,561 | -95,448 | 0.00% | 264,740 |
| 2023-10-20 | 2023-10-18 | 2.787 | 199,009 | +47,724 | 0.01% | 554,609 |
| 2023-10-17 | 2023-10-13 | 2.881 | 151,285 | +47,724 | 0.01% | 435,874 |
| 2023-10-16 | 2023-10-12 | 3.007 | 103,561 | -47,724 | 0.00% | 311,394 |
| 2023-10-12 | 2023-10-10 | 2.850 | 151,285 | -47,724 | 0.01% | 431,119 |
| 2023-10-03 | 2023-09-28 | 2.829 | 199,009 | +47,724 | 0.01% | 562,949 |
| 2023-09-14 | 2023-09-12 | 2.996 | 151,285 | -19,090 | 0.01% | 453,309 |
| 2023-09-07 | 2023-09-05 | 3.017 | 170,375 | +47,724 | 0.01% | 514,080 |
| 2023-09-06 | 2023-09-04 | 3.038 | 122,651 | -47,724 | 0.01% | 372,651 |
| 2023-08-29 | 2023-08-25 | 3.212 | 170,375 | +6,978 | 0.01% | 547,201 |
| 2023-08-22 | 2023-08-18 | 3.354 | 163,397 | +45,769 | 0.01% | 547,995 |
| 2023-08-21 | 2023-08-17 | 3.441 | 117,628 | -45,769 | 0.01% | 404,777 |
| 2023-08-18 | 2023-08-16 | 3.146 | 163,397 | +64,077 | 0.01% | 514,080 |
| 2023-07-31 | 2023-07-27 | 3.463 | 99,320 | -45,769 | 0.00% | 343,946 |
| 2023-07-18 | 2023-07-13 | 3.288 | 145,089 | +45,769 | 0.01% | 477,084 |
| 2023-06-19 | 2023-06-15 | 3.605 | 99,320 | -45,769 | 0.00% | 358,051 |
| 2023-06-16 | 2023-06-14 | 3.529 | 145,089 | -45,770 | 0.01% | 511,954 |
| 2023-05-30 | 2023-05-25 | 3.583 | 190,859 | +45,770 | 0.01% | 683,881 |
| 2023-05-24 | 2023-05-22 | 3.758 | 145,089 | -137,309 | 0.01% | 545,239 |
| 2023-04-26 | 2023-04-24 | 3.976 | 282,398 | +91,539 | 0.01% | 1,122,941 |
| 2023-04-24 | 2023-04-20 | 4.151 | 190,859 | +12,358 | 0.01% | 792,301 |
| 2023-04-18 | 2023-04-14 | 4.315 | 178,501 | -12,358 | 0.01% | 770,250 |
| 2023-03-13 | 2023-03-09 | 4.206 | 190,859 | +91,539 | 0.01% | 802,726 |
| 2023-03-02 | 2023-02-28 | 4.326 | 99,320 | -91,539 | 0.00% | 429,661 |
| 2023-02-24 | 2023-02-22 | 4.260 | 190,859 | +91,539 | 0.01% | 813,151 |
| 2023-02-16 | 2023-02-14 | 4.697 | 99,320 | +45,770 | 0.00% | 466,551 |
| 2023-02-15 | 2023-02-13 | 4.796 | 53,550 | +45,769 | 0.00% | 256,814 |
| 2023-02-13 | 2023-02-09 | 4.752 | 7,781 | -45,769 | 0.00% | 36,976 |
| 2023-02-08 | 2023-02-06 | 4.708 | 53,550 | +45,769 | 0.00% | 252,134 |
| 2023-01-31 | 2023-01-27 | 4.829 | 7,781 | -91,539 | 0.00% | 37,571 |
| 2023-01-27 | 2023-01-20 | 4.512 | 99,320 | -45,769 | 0.00% | 448,106 |
| 2023-01-20 | 2023-01-18 | 4.392 | 145,089 | +45,769 | 0.01% | 637,169 |
| 2023-01-19 | 2023-01-17 | 4.490 | 99,320 | +45,770 | 0.00% | 445,936 |
| 2023-01-18 | 2023-01-16 | 4.676 | 53,550 | -137,309 | 0.00% | 250,379 |
| 2023-01-17 | 2023-01-13 | 4.370 | 190,859 | +137,309 | 0.01% | 834,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 53,550 | +45,769 | 0.00% | 248,039 |
| 2023-01-10 | 2023-01-06 | 5.965 | 7,781 | -9,154 | 0.00% | 46,411 |
| 2022-12-09 | 2022-12-07 | 5.757 | 16,935 | +13,731 | 0.00% | 97,497 |
| 2022-09-08 | 2022-09-06 | 3.889 | 3,204 | -13,731 | 0.00% | 12,461 |
| 2022-08-02 | 2022-07-29 | 4.359 | 16,935 | +13,731 | 0.00% | 73,816 |
| 2022-06-02 | 2022-05-31 | 4.655 | 3,204 | +91 | 0.00% | 14,915 |
| 2022-03-18 | 2022-03-16 | 4.273 | 3,113 | -5,336 | 0.00% | 13,301 |
| 2022-03-16 | 2022-03-14 | 3.913 | 8,449 | +5,336 | 0.00% | 33,060 |
| 2022-02-28 | 2022-02-24 | 5.971 | 3,113 | -17,787 | 0.00% | 18,586 |
| 2022-02-22 | 2022-02-18 | 6.949 | 20,900 | -3,557 | 0.00% | 145,230 |
| 2022-02-21 | 2022-02-17 | 7.016 | 24,457 | +3,557 | 0.00% | 171,597 |
| 2022-02-18 | 2022-02-16 | 7.140 | 20,900 | -17,787 | 0.00% | 149,225 |
| 2022-02-11 | 2022-02-09 | 6.522 | 38,687 | +17,787 | 0.00% | 252,299 |
| 2022-02-09 | 2022-02-07 | 6.668 | 20,900 | +17,787 | 0.00% | 139,355 |
| 2022-02-08 | 2022-02-04 | 6.420 | 3,113 | -1,778 | 0.00% | 19,987 |
| 2022-01-21 | 2022-01-19 | 5.532 | 4,891 | -7,115 | 0.00% | 27,057 |
| 2022-01-07 | 2022-01-05 | 6.308 | 12,006 | +1,778 | 0.00% | 75,733 |
| 2021-12-22 | 2021-12-20 | 6.308 | 10,228 | -4,446 | 0.00% | 64,517 |
| 2021-12-10 | 2021-12-08 | 7.601 | 14,674 | -5,337 | 0.00% | 111,537 |
| 2021-10-29 | 2021-10-27 | 7.837 | 20,011 | -1,334 | 0.00% | 156,828 |
| 2021-10-25 | 2021-10-21 | 8.219 | 21,345 | +6,671 | 0.00% | 175,443 |
| 2021-10-15 | 2021-10-11 | 8.680 | 14,674 | -890 | 0.00% | 127,376 |
| 2021-10-12 | 2021-10-08 | 8.354 | 15,564 | +890 | 0.00% | 130,027 |
| 2021-09-15 | 2021-09-13 | 8.523 | 14,674 | +2,668 | 0.00% | 125,066 |
| 2021-09-13 | 2021-09-09 | 8.995 | 12,006 | +8,893 | 0.00% | 107,997 |
| 2021-09-03 | 2021-09-01 | 9.389 | 3,113 | -8,893 | 0.00% | 29,227 |
| 2021-09-01 | 2021-08-30 | 9.029 | 12,006 | +8,893 | 0.00% | 108,402 |
| 2021-06-07 | 2021-06-03 | 12.142 | 3,113 | +23 | 0.00% | 37,797 |
| 2021-05-04 | 2021-04-30 | 10.782 | 3,090 | -3,532 | 0.00% | 33,318 |
| 2021-04-29 | 2021-04-27 | 10.669 | 6,622 | +1,766 | 0.00% | 70,651 |
| 2021-04-27 | 2021-04-23 | 10.420 | 4,856 | +1,766 | 0.00% | 50,600 |
| 2021-04-21 | 2021-04-19 | 9.854 | 3,090 | -1,325 | 0.00% | 30,448 |
| 2021-04-07 | 2021-03-31 | 9.219 | 4,415 | -1,765 | 0.00% | 40,704 |
| 2021-03-19 | 2021-03-17 | 9.876 | 6,180 | -883 | 0.00% | 61,036 |
| 2021-03-09 | 2021-03-05 | 9.367 | 7,063 | +883 | 0.00% | 66,157 |
| 2021-03-08 | 2021-03-04 | 9.661 | 6,180 | +883 | 0.00% | 59,706 |
| 2021-03-04 | 2021-03-02 | 10.216 | 5,297 | +1,324 | 0.00% | 54,115 |
| 2021-03-02 | 2021-02-26 | 10.092 | 3,973 | +883 | 0.00% | 40,094 |
| 2021-02-19 | 2021-02-17 | 12.617 | 3,090 | -8,829 | 0.00% | 38,987 |
| 2021-02-18 | 2021-02-16 | 12.685 | 11,919 | +8,829 | 0.00% | 151,196 |
| 2021-01-29 | 2021-01-27 | 10.341 | 3,090 | -44,146 | 0.00% | 31,953 |
| 2021-01-28 | 2021-01-26 | 10.397 | 47,236 | +35,317 | 0.00% | 491,131 |
| 2021-01-26 | 2021-01-22 | 10.624 | 11,919 | -8,830 | 0.00% | 126,626 |
| 2021-01-25 | 2021-01-21 | 10.918 | 20,749 | -882 | 0.00% | 226,545 |
| 2021-01-19 | 2021-01-15 | 9.910 | 21,631 | +9,270 | 0.00% | 214,371 |
| 2021-01-18 | 2021-01-14 | 10.137 | 12,361 | -9,712 | 0.00% | 125,302 |
| 2021-01-13 | 2021-01-11 | 10.986 | 22,073 | +9,712 | 0.00% | 242,501 |
| 2020-12-28 | 2020-12-22 | 8.710 | 12,361 | -17,658 | 0.00% | 107,662 |
| 2020-12-23 | 2020-12-21 | 8.948 | 30,019 | -26,488 | 0.00% | 268,599 |
| 2020-12-21 | 2020-12-17 | 8.800 | 56,507 | +44,146 | 0.00% | 497,284 |
| 2020-11-03 | 2020-10-30 | 8.517 | 12,361 | -2,207 | 0.00% | 105,282 |
| 2020-11-02 | 2020-10-29 | 8.868 | 14,568 | +2,207 | 0.00% | 129,194 |
| 2020-10-07 | 2020-10-05 | 9.650 | 12,361 | -7,063 | 0.00% | 119,282 |
| 2020-10-06 | 2020-09-30 | 9.152 | 19,424 | -8,829 | 0.00% | 177,759 |
| 2020-10-05 | 2020-09-29 | 9.129 | 28,253 | +8,829 | 0.00% | 257,917 |
| 2020-09-29 | 2020-09-25 | 8.653 | 19,424 | -8,829 | 0.00% | 168,079 |
| 2020-09-28 | 2020-09-24 | 8.868 | 28,253 | +7,063 | 0.00% | 250,558 |
| 2020-09-25 | 2020-09-23 | 9.412 | 21,190 | +8,829 | 0.00% | 199,440 |
| 2020-09-22 | 2020-09-18 | 9.740 | 12,361 | -99,769 | 0.00% | 120,402 |
| 2020-09-21 | 2020-09-17 | 9.118 | 112,130 | +2,649 | 0.01% | 1,022,348 |
| 2020-09-18 | 2020-09-16 | 9.265 | 109,481 | +8,829 | 0.01% | 1,014,316 |
| 2020-09-07 | 2020-09-03 | 9.854 | 100,652 | +8,829 | 0.00% | 991,797 |
| 2020-09-03 | 2020-09-01 | 9.978 | 91,823 | -8,829 | 0.00% | 916,239 |
| 2020-08-28 | 2020-08-26 | 9.786 | 100,652 | +8,829 | 0.00% | 984,957 |
| 2020-08-27 | 2020-08-25 | 9.740 | 91,823 | -8,829 | 0.00% | 894,399 |
| 2020-08-26 | 2020-08-24 | 8.914 | 100,652 | +8,829 | 0.00% | 897,177 |
| 2020-08-25 | 2020-08-21 | 8.834 | 91,823 | +88,291 | 0.00% | 811,199 |
| 2020-08-24 | 2020-08-20 | 8.495 | 3,532 | -22,955 | 0.00% | 30,003 |
| 2020-08-21 | 2020-08-19 | 8.619 | 26,487 | +22,955 | 0.00% | 228,296 |
| 2020-08-12 | 2020-08-10 | 7.702 | 3,532 | -8,829 | 0.00% | 27,203 |
| 2020-08-07 | 2020-08-05 | 7.860 | 12,361 | +8,829 | 0.00% | 97,162 |
| 2020-07-15 | 2020-07-13 | 7.124 | 3,532 | -1,765 | 0.00% | 25,162 |
| 2020-07-13 | 2020-07-09 | 6.988 | 5,297 | +1,765 | 0.00% | 37,017 |
| 2020-07-10 | 2020-07-08 | 7.271 | 3,532 | -1,765 | 0.00% | 25,682 |
| 2020-07-09 | 2020-07-07 | 6.977 | 5,297 | -1,766 | 0.00% | 36,957 |
| 2020-07-08 | 2020-07-06 | 7.215 | 7,063 | +1,766 | 0.00% | 50,958 |
| 2020-07-07 | 2020-07-03 | 7.532 | 5,297 | +1,765 | 0.00% | 39,896 |
| 2020-06-29 | 2020-06-24 | 7.826 | 3,532 | -3,531 | 0.00% | 27,643 |
| 2020-06-26 | 2020-06-23 | 7.249 | 7,063 | +6,622 | 0.00% | 51,198 |
| 2020-06-19 | 2020-06-17 | 7.147 | 441 | -88,292 | 0.00% | 3,152 |
| 2020-06-18 | 2020-06-16 | 6.637 | 88,733 | +88,292 | 0.00% | 588,930 |
| 2020-06-10 | 2020-06-08 | 5.878 | 441 | -883 | 0.00% | 2,592 |
| 2020-06-04 | 2020-06-02 | 5.381 | 1,324 | +31 | 0.00% | 7,125 |
| 2020-02-24 | 2020-02-20 | 5.300 | 1,293 | +862 | 0.00% | 6,853 |
| 2020-01-03 | 2019-12-31 | 6.448 | 431 | -17,245 | 0.00% | 2,779 |
| 2020-01-02 | 2019-12-27 | 6.715 | 17,676 | -8,623 | 0.00% | 118,694 |
| 2019-12-30 | 2019-12-24 | 6.843 | 26,299 | -8,622 | 0.00% | 179,952 |
| 2019-12-27 | 2019-12-20 | 6.657 | 34,921 | +17,245 | 0.00% | 232,469 |
| 2019-12-19 | 2019-12-17 | 6.680 | 17,676 | +17,245 | 0.00% | 118,079 |
| 2019-12-09 | 2019-12-05 | 6.042 | 431 | -6,898 | 0.00% | 2,604 |
| 2019-06-13 | 2019-06-11 | 4.569 | 7,329 | -1,725 | 0.00% | 33,489 |
| 2019-06-04 | 2019-05-31 | 4.585 | 9,054 | +352 | 0.00% | 41,514 |
| 2019-05-16 | 2019-05-14 | 4.633 | 8,702 | +1,657 | 0.00% | 40,320 |
| 2019-03-13 | 2019-03-11 | 4.959 | 7,045 | -100,280 | 0.00% | 34,937 |
| 2019-02-20 | 2019-02-18 | 4.670 | 107,325 | -149,178 | 0.01% | 501,164 |
| 2019-02-19 | 2019-02-15 | 4.501 | 256,503 | +124,315 | 0.01% | 1,154,435 |
| 2018-12-11 | 2018-12-07 | 4.585 | 132,188 | -16,575 | 0.01% | 606,100 |
| 2018-12-06 | 2018-12-04 | 4.826 | 148,763 | +83,705 | 0.01% | 717,998 |
| 2018-12-05 | 2018-12-03 | 4.826 | 65,058 | +41,438 | 0.00% | 314,000 |
| 2018-11-21 | 2018-11-19 | 5.044 | 23,620 | +16,575 | 0.00% | 119,131 |
| 2018-06-26 | 2018-06-22 | 7.783 | 7,045 | -8,287 | 0.00% | 54,829 |
| 2018-06-22 | 2018-06-20 | 7.903 | 15,332 | +8,287 | 0.00% | 121,174 |
| 2018-06-05 | 2018-06-01 | 8.566 | 7,045 | +118 | 0.00% | 60,344 |
| 2018-05-31 | 2018-05-29 | 7.792 | 6,927 | -41,559 | 0.00% | 53,978 |
| 2018-05-25 | 2018-05-23 | 8.062 | 48,486 | +2,444 | 0.00% | 390,913 |
| 2018-05-23 | 2018-05-18 | 8.197 | 46,042 | +3,260 | 0.00% | 377,424 |
| 2018-05-21 | 2018-05-17 | 8.639 | 42,782 | +16,298 | 0.00% | 369,600 |
| 2018-05-18 | 2018-05-16 | 8.909 | 26,484 | +19,557 | 0.00% | 235,949 |
| 2018-03-21 | 2018-03-19 | 10.566 | 6,927 | +408 | 0.00% | 73,189 |
| 2018-03-15 | 2018-03-13 | 10.455 | 6,519 | -4,075 | 0.00% | 68,158 |
| 2018-03-12 | 2018-03-08 | 10.210 | 10,594 | -57,857 | 0.00% | 108,164 |
| 2018-03-09 | 2018-03-07 | 10.124 | 68,451 | +57,857 | 0.00% | 692,998 |
| 2018-02-21 | 2018-02-15 | 10.554 | 10,594 | -1,222 | 0.00% | 111,804 |
| 2018-02-12 | 2018-02-08 | 10.222 | 11,816 | -81,489 | 0.00% | 120,785 |
| 2018-02-08 | 2018-02-06 | 9.523 | 93,305 | +16,297 | 0.00% | 888,516 |
| 2018-02-06 | 2018-02-02 | 9.609 | 77,008 | +16,298 | 0.00% | 739,939 |
| 2018-02-05 | 2018-02-01 | 9.584 | 60,710 | +16,298 | 0.00% | 581,848 |
| 2018-02-01 | 2018-01-30 | 9.682 | 44,412 | +16,298 | 0.00% | 430,007 |
| 2018-01-31 | 2018-01-29 | 9.633 | 28,114 | +16,298 | 0.00% | 270,826 |
| 2018-01-22 | 2018-01-18 | 9.891 | 11,816 | +4,074 | 0.00% | 116,870 |
| 2018-01-03 | 2017-12-29 | 10.063 | 7,742 | -8,148 | 0.00% | 77,905 |
| 2017-12-28 | 2017-12-22 | 9.044 | 15,890 | +8,148 | 0.00% | 143,711 |
| 2017-11-14 | 2017-11-10 | 9.167 | 7,742 | -32,595 | 0.00% | 70,970 |
| 2017-11-09 | 2017-11-07 | 8.958 | 40,337 | +16,298 | 0.00% | 361,347 |
| 2017-11-07 | 2017-11-03 | 9.142 | 24,039 | +16,297 | 0.00% | 219,771 |
| 2017-10-13 | 2017-10-11 | 9.572 | 7,742 | -24,446 | 0.00% | 74,105 |
| 2017-10-12 | 2017-10-10 | 9.744 | 32,188 | +24,446 | 0.00% | 313,627 |
| 2017-09-27 | 2017-09-25 | 9.265 | 7,742 | -96,157 | 0.00% | 71,730 |
| 2017-09-22 | 2017-09-20 | 9.744 | 103,899 | -110,011 | 0.01% | 1,012,349 |
| 2017-09-21 | 2017-09-19 | 9.645 | 213,910 | +206,168 | 0.01% | 2,063,251 |
| 2017-09-07 | 2017-09-05 | 8.909 | 7,742 | -32,595 | 0.00% | 68,974 |
| 2017-09-04 | 2017-08-31 | 8.701 | 40,337 | +16,298 | 0.00% | 350,952 |
| 2017-09-01 | 2017-08-30 | 8.713 | 24,039 | -4,075 | 0.00% | 209,447 |
| 2017-08-31 | 2017-08-29 | 8.774 | 28,114 | +16,298 | 0.00% | 246,676 |
| 2017-08-28 | 2017-08-24 | 9.191 | 11,816 | +1,222 | 0.00% | 108,605 |
| 2017-08-18 | 2017-08-16 | 9.547 | 10,594 | +4,075 | 0.00% | 101,143 |
| 2017-08-09 | 2017-08-07 | 9.744 | 6,519 | -70,896 | 0.00% | 63,518 |
| 2017-08-04 | 2017-08-02 | 9.572 | 77,415 | -16,298 | 0.00% | 741,000 |
| 2017-08-01 | 2017-07-28 | 9.351 | 93,713 | +8,149 | 0.00% | 876,301 |
| 2017-07-31 | 2017-07-27 | 9.633 | 85,564 | +16,298 | 0.00% | 824,250 |
| 2017-07-28 | 2017-07-26 | 9.695 | 69,266 | +24,447 | 0.00% | 671,499 |
| 2017-07-25 | 2017-07-21 | 9.719 | 44,819 | +4,074 | 0.00% | 435,598 |
| 2017-07-24 | 2017-07-20 | 9.682 | 40,745 | +34,226 | 0.00% | 394,502 |
| 2017-07-19 | 2017-07-17 | 9.805 | 6,519 | -16,298 | 0.00% | 63,918 |
| 2017-07-11 | 2017-07-07 | 10.001 | 22,817 | +16,298 | 0.00% | 228,199 |
| 2017-07-06 | 2017-07-04 | 9.695 | 6,519 | -16,298 | 0.00% | 63,198 |
| 2017-07-05 | 2017-07-03 | 9.780 | 22,817 | -4,075 | 0.00% | 223,159 |
| 2017-07-04 | 2017-06-30 | 9.633 | 26,892 | +16,298 | 0.00% | 259,055 |
| 2017-07-03 | 2017-06-29 | 9.584 | 10,594 | -12,223 | 0.00% | 101,534 |
| 2017-06-15 | 2017-06-13 | 10.050 | 22,817 | -40,745 | 0.00% | 229,319 |
| 2017-06-08 | 2017-06-06 | 9.756 | 63,562 | +40,745 | 0.00% | 620,102 |
| 2017-06-07 | 2017-06-05 | 10.050 | 22,817 | -39,115 | 0.00% | 229,319 |
| 2017-06-06 | 2017-06-02 | 10.161 | 61,932 | +39,115 | 0.00% | 629,280 |
| 2017-06-05 | 2017-06-01 | 10.162 | 22,817 | -42,375 | 0.00% | 231,874 |
| 2017-06-02 | 2017-05-31 | 10.386 | 65,192 | +797 | 0.00% | 677,081 |
| 2017-05-29 | 2017-05-25 | 10.436 | 64,395 | -6,439 | 0.00% | 672,004 |
| 2017-05-23 | 2017-05-19 | 10.684 | 70,834 | -24,148 | 0.00% | 756,799 |
| 2017-05-22 | 2017-05-18 | 10.535 | 94,982 | -24,148 | 0.00% | 1,000,639 |
| 2017-05-19 | 2017-05-17 | 11.057 | 119,130 | +72,444 | 0.01% | 1,317,199 |
| 2017-05-17 | 2017-05-15 | 11.181 | 46,686 | +16,099 | 0.00% | 521,999 |
| 2017-05-12 | 2017-05-10 | 10.734 | 30,587 | +8,049 | 0.00% | 328,315 |
| 2017-05-09 | 2017-05-05 | 9.939 | 22,538 | -12,074 | 0.00% | 223,999 |
| 2017-04-27 | 2017-04-25 | 10.088 | 34,612 | -40,247 | 0.00% | 349,159 |
| 2017-04-24 | 2017-04-20 | 10.547 | 74,859 | +40,247 | 0.00% | 789,573 |
| 2017-04-11 | 2017-04-07 | 9.790 | 34,612 | -12,074 | 0.00% | 338,839 |
| 2017-04-10 | 2017-04-06 | 9.665 | 46,686 | +24,148 | 0.00% | 451,239 |
| 2017-04-06 | 2017-04-03 | 9.728 | 22,538 | -8,049 | 0.00% | 219,239 |
| 2017-03-31 | 2017-03-29 | 9.814 | 30,587 | -50,711 | 0.00% | 300,196 |
| 2017-03-29 | 2017-03-27 | 9.740 | 81,298 | +16,098 | 0.00% | 791,838 |
| 2017-03-27 | 2017-03-23 | 9.964 | 65,200 | +8,050 | 0.00% | 649,624 |
| 2017-03-24 | 2017-03-22 | 10.013 | 57,150 | +8,049 | 0.00% | 572,258 |
| 2017-03-23 | 2017-03-21 | 10.336 | 49,101 | +10,464 | 0.00% | 507,521 |
| 2017-03-22 | 2017-03-20 | 9.901 | 38,637 | -104,641 | 0.00% | 382,562 |
| 2017-03-21 | 2017-03-17 | 10.485 | 143,278 | -40,247 | 0.01% | 1,502,319 |
| 2017-03-20 | 2017-03-16 | 10.560 | 183,525 | +60,370 | 0.01% | 1,938,003 |
| 2017-03-17 | 2017-03-15 | 10.249 | 123,155 | +36,222 | 0.01% | 1,262,253 |
| 2017-03-16 | 2017-03-14 | 9.168 | 86,933 | -80,493 | 0.00% | 797,042 |
| 2017-03-15 | 2017-03-13 | 9.479 | 167,426 | +56,345 | 0.01% | 1,587,040 |
| 2017-03-14 | 2017-03-10 | 9.678 | 111,081 | +72,444 | 0.01% | 1,075,023 |
| 2017-03-10 | 2017-03-08 | 9.467 | 38,637 | -24,148 | 0.00% | 365,762 |
| 2017-03-09 | 2017-03-07 | 9.541 | 62,785 | +40,247 | 0.00% | 599,042 |
| 2017-03-08 | 2017-03-06 | 9.342 | 22,538 | +16,099 | 0.00% | 210,559 |
| 2016-12-16 | 2016-12-14 | 8.473 | 6,439 | -40,247 | 0.00% | 54,556 |
| 2016-12-13 | 2016-12-09 | 8.647 | 46,686 | -50,711 | 0.00% | 403,679 |
| 2016-12-12 | 2016-12-08 | 9.218 | 97,397 | -41,454 | 0.01% | 897,821 |
| 2016-12-09 | 2016-12-07 | 9.131 | 138,851 | -6,842 | 0.01% | 1,267,876 |
| 2016-12-08 | 2016-12-06 | 8.908 | 145,693 | +88,543 | 0.01% | 1,297,771 |
| 2016-12-05 | 2016-12-01 | 8.672 | 57,150 | +16,098 | 0.00% | 495,578 |
| 2016-12-02 | 2016-11-30 | 8.659 | 41,052 | +34,613 | 0.00% | 355,474 |
| 2016-12-01 | 2016-11-29 | 8.672 | 6,439 | -70,030 | 0.00% | 55,836 |
| 2016-11-30 | 2016-11-28 | 8.336 | 76,469 | -48,296 | 0.00% | 637,453 |
| 2016-11-29 | 2016-11-25 | 8.435 | 124,765 | +94,178 | 0.01% | 1,052,453 |
| 2016-11-25 | 2016-11-23 | 8.162 | 30,587 | +16,098 | 0.00% | 249,656 |
| 2016-11-24 | 2016-11-22 | 8.224 | 14,489 | +8,050 | 0.00% | 119,162 |
| 2016-11-21 | 2016-11-17 | 8.572 | 6,439 | -17,709 | 0.00% | 55,196 |
| 2016-11-18 | 2016-11-16 | 8.622 | 24,148 | +24,148 | 0.00% | 208,200 |
| 2016-11-17 | 2016-11-15 | 8.286 | 0 | -40,247 | ||
| 2016-11-16 | 2016-11-14 | 8.473 | 40,247 | +40,247 | 0.00% | 341,003 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy