History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 41,500 | +0 | 0.00% | 83,415 |
| 2025-10-13 | 2025-10-09 | 2.040 | 41,500 | +0 | 0.00% | 84,660 |
| 2025-10-10 | 2025-10-08 | 2.060 | 41,500 | +6,000 | 0.00% | 85,490 |
| 2025-10-09 | 2025-10-06 | 2.060 | 35,500 | -6,000 | 0.00% | 73,130 |
| 2025-10-08 | 2025-10-03 | 2.010 | 41,500 | +11,000 | 0.00% | 83,415 |
| 2025-10-06 | 2025-10-02 | 2.050 | 30,500 | -14,500 | 0.00% | 62,525 |
| 2025-10-03 | 2025-09-30 | 2.040 | 45,000 | +11,500 | 0.00% | 91,800 |
| 2025-10-02 | 2025-09-29 | 2.020 | 33,500 | -6,500 | 0.00% | 67,670 |
| 2025-09-30 | 2025-09-26 | 1.990 | 40,000 | -1,000 | 0.00% | 79,600 |
| 2025-09-29 | 2025-09-25 | 2.020 | 41,000 | -25,000 | 0.00% | 82,820 |
| 2025-09-26 | 2025-09-24 | 2.060 | 66,000 | +63,000 | 0.00% | 135,960 |
| 2025-09-25 | 2025-09-23 | 2.100 | 3,000 | -44,500 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 2.100 | 47,500 | -16,500 | 0.00% | 99,750 |
| 2025-09-23 | 2025-09-19 | 2.170 | 64,000 | +15,500 | 0.00% | 138,880 |
| 2025-09-22 | 2025-09-18 | 2.220 | 48,500 | +47,500 | 0.00% | 107,670 |
| 2025-09-19 | 2025-09-17 | 2.330 | 1,000 | -19,000 | 0.00% | 2,330 |
| 2025-09-18 | 2025-09-16 | 2.320 | 20,000 | +18,500 | 0.00% | 46,400 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,500 | -32,500 | 0.00% | 3,420 |
| 2025-09-16 | 2025-09-12 | 2.280 | 34,000 | +500 | 0.00% | 77,520 |
| 2025-09-15 | 2025-09-11 | 2.330 | 33,500 | +21,500 | 0.00% | 78,055 |
| 2025-09-12 | 2025-09-10 | 2.330 | 12,000 | +9,000 | 0.00% | 27,960 |
| 2025-09-11 | 2025-09-09 | 2.410 | 3,000 | -50,500 | 0.00% | 7,230 |
| 2025-09-10 | 2025-09-08 | 2.360 | 53,500 | +17,000 | 0.00% | 126,260 |
| 2025-09-09 | 2025-09-05 | 2.310 | 36,500 | -8,000 | 0.00% | 84,315 |
| 2025-09-08 | 2025-09-04 | 2.280 | 44,500 | +5,000 | 0.00% | 101,460 |
| 2025-09-05 | 2025-09-03 | 2.390 | 39,500 | +4,000 | 0.00% | 94,405 |
| 2025-09-04 | 2025-09-02 | 2.410 | 35,500 | -28,000 | 0.00% | 85,555 |
| 2025-09-03 | 2025-09-01 | 2.470 | 63,500 | +39,500 | 0.00% | 156,845 |
| 2025-09-02 | 2025-08-29 | 2.440 | 24,000 | +3,000 | 0.00% | 58,560 |
| 2025-09-01 | 2025-08-28 | 2.420 | 21,000 | -112,000 | 0.00% | 50,820 |
| 2025-08-29 | 2025-08-27 | 2.480 | 133,000 | -500 | 0.01% | 329,840 |
| 2025-08-28 | 2025-08-26 | 2.590 | 133,500 | -94,000 | 0.01% | 345,765 |
| 2025-08-27 | 2025-08-25 | 2.570 | 227,500 | +117,000 | 0.01% | 584,675 |
| 2025-08-26 | 2025-08-22 | 2.500 | 110,500 | +18,000 | 0.01% | 276,250 |
| 2025-08-25 | 2025-08-21 | 2.520 | 92,500 | +2,500 | 0.00% | 233,100 |
| 2025-08-22 | 2025-08-20 | 2.550 | 90,000 | -8,500 | 0.00% | 229,500 |
| 2025-08-21 | 2025-08-19 | 2.550 | 98,500 | +90,000 | 0.00% | 251,175 |
| 2025-08-20 | 2025-08-18 | 2.540 | 8,500 | +6,000 | 0.00% | 21,590 |
| 2025-08-19 | 2025-08-15 | 2.760 | 2,500 | +2,000 | 0.00% | 6,900 |
| 2025-08-18 | 2025-08-14 | 2.730 | 500 | -59,500 | 0.00% | 1,365 |
| 2025-08-15 | 2025-08-13 | 2.760 | 60,000 | +13,500 | 0.00% | 165,600 |
| 2025-08-14 | 2025-08-12 | 2.720 | 46,500 | -19,500 | 0.00% | 126,480 |
| 2025-08-13 | 2025-08-11 | 2.730 | 66,000 | +24,500 | 0.00% | 180,180 |
| 2025-08-12 | 2025-08-08 | 2.760 | 41,500 | -87,500 | 0.00% | 114,540 |
| 2025-08-11 | 2025-08-07 | 2.840 | 129,000 | +102,500 | 0.01% | 366,360 |
| 2025-08-08 | 2025-08-06 | 2.700 | 26,500 | -15,500 | 0.00% | 71,550 |
| 2025-08-07 | 2025-08-05 | 2.730 | 42,000 | -4,500 | 0.00% | 114,660 |
| 2025-08-06 | 2025-08-04 | 2.700 | 46,500 | +8,000 | 0.00% | 125,550 |
| 2025-08-05 | 2025-08-01 | 2.720 | 38,500 | +10,000 | 0.00% | 104,720 |
| 2025-08-04 | 2025-07-31 | 2.750 | 28,500 | -22,500 | 0.00% | 78,375 |
| 2025-08-01 | 2025-07-30 | 2.730 | 51,000 | +21,500 | 0.00% | 139,230 |
| 2025-07-31 | 2025-07-29 | 2.700 | 29,500 | +1,000 | 0.00% | 79,650 |
| 2025-07-30 | 2025-07-28 | 2.620 | 28,500 | +19,500 | 0.00% | 74,670 |
| 2025-07-29 | 2025-07-25 | 2.610 | 9,000 | +8,000 | 0.00% | 23,490 |
| 2025-07-28 | 2025-07-24 | 2.690 | 1,000 | -14,500 | 0.00% | 2,690 |
| 2025-07-25 | 2025-07-23 | 2.600 | 15,500 | -15,500 | 0.00% | 40,300 |
| 2025-07-24 | 2025-07-22 | 2.580 | 31,000 | +21,000 | 0.00% | 79,980 |
| 2025-07-23 | 2025-07-21 | 2.590 | 10,000 | -51,500 | 0.00% | 25,900 |
| 2025-07-22 | 2025-07-18 | 2.490 | 61,500 | +36,500 | 0.00% | 153,135 |
| 2025-07-21 | 2025-07-17 | 2.380 | 25,000 | -6,000 | 0.00% | 59,500 |
| 2025-07-18 | 2025-07-16 | 2.390 | 31,000 | +29,500 | 0.00% | 74,090 |
| 2025-07-17 | 2025-07-15 | 2.350 | 1,500 | +1,500 | 0.00% | 3,525 |
| 2025-07-16 | 2025-07-14 | 2.350 | 0 | -13,500 | ||
| 2025-07-15 | 2025-07-11 | 2.270 | 13,500 | +10,500 | 0.00% | 30,645 |
| 2025-07-14 | 2025-07-10 | 2.260 | 3,000 | -17,000 | 0.00% | 6,780 |
| 2025-07-11 | 2025-07-09 | 2.310 | 20,000 | -32,000 | 0.00% | 46,200 |
| 2025-07-10 | 2025-07-08 | 2.320 | 52,000 | -55,000 | 0.00% | 120,640 |
| 2025-07-09 | 2025-07-07 | 2.330 | 107,000 | -136,000 | 0.00% | 249,310 |
| 2025-07-08 | 2025-07-04 | 2.440 | 243,000 | +59,500 | 0.01% | 592,920 |
| 2025-07-07 | 2025-07-03 | 2.440 | 183,500 | -12,000 | 0.01% | 447,740 |
| 2025-07-04 | 2025-07-02 | 2.440 | 195,500 | +21,000 | 0.01% | 477,020 |
| 2025-07-03 | 2025-06-30 | 2.510 | 174,500 | +7,500 | 0.01% | 437,995 |
| 2025-07-02 | 2025-06-27 | 2.440 | 167,000 | +95,500 | 0.01% | 407,480 |
| 2025-06-30 | 2025-06-26 | 2.420 | 71,500 | +31,500 | 0.00% | 173,030 |
| 2025-06-27 | 2025-06-25 | 2.420 | 40,000 | -26,500 | 0.00% | 96,800 |
| 2025-06-26 | 2025-06-24 | 2.410 | 66,500 | -28,500 | 0.00% | 160,265 |
| 2025-06-25 | 2025-06-23 | 2.410 | 95,000 | +55,500 | 0.00% | 228,950 |
| 2025-06-24 | 2025-06-20 | 2.410 | 39,500 | +23,000 | 0.00% | 95,195 |
| 2025-06-23 | 2025-06-19 | 2.440 | 16,500 | -17,500 | 0.00% | 40,260 |
| 2025-06-20 | 2025-06-18 | 2.450 | 34,000 | -21,500 | 0.00% | 83,300 |
| 2025-06-19 | 2025-06-17 | 2.450 | 55,500 | +41,000 | 0.00% | 135,975 |
| 2025-06-18 | 2025-06-16 | 2.450 | 14,500 | +11,500 | 0.00% | 35,525 |
| 2025-06-17 | 2025-06-13 | 2.440 | 3,000 | +1,500 | 0.00% | 7,320 |
| 2025-06-16 | 2025-06-12 | 2.430 | 1,500 | +1,500 | 0.00% | 3,645 |
| 2025-06-13 | 2025-06-11 | 2.570 | 0 | -6,500 | ||
| 2025-06-12 | 2025-06-10 | 2.590 | 6,500 | +6,500 | 0.00% | 16,835 |
| 2025-06-11 | 2025-06-09 | 2.590 | 0 | -134,000 | ||
| 2025-06-10 | 2025-06-06 | 2.600 | 134,000 | -13,000 | 0.01% | 348,400 |
| 2025-06-09 | 2025-06-05 | 2.610 | 147,000 | +15,000 | 0.01% | 383,670 |
| 2025-06-06 | 2025-06-04 | 2.620 | 132,000 | +7,000 | 0.01% | 345,840 |
| 2025-06-05 | 2025-06-03 | 2.590 | 125,000 | +10,000 | 0.01% | 323,750 |
| 2025-06-03 | 2025-05-30 | 2.630 | 115,000 | -46,500 | 0.01% | 302,450 |
| 2025-06-02 | 2025-05-29 | 2.630 | 161,500 | -22,500 | 0.01% | 424,745 |
| 2025-05-30 | 2025-05-28 | 2.650 | 184,000 | -2,000 | 0.01% | 487,600 |
| 2025-05-28 | 2025-05-26 | 2.590 | 186,000 | +16,000 | 0.01% | 481,740 |
| 2025-05-27 | 2025-05-23 | 2.590 | 170,000 | -5,500 | 0.01% | 440,300 |
| 2025-05-26 | 2025-05-22 | 2.580 | 175,500 | +32,500 | 0.01% | 452,790 |
| 2025-05-23 | 2025-05-21 | 2.690 | 143,000 | +13,000 | 0.01% | 384,670 |
| 2025-05-22 | 2025-05-20 | 2.740 | 130,000 | +31,000 | 0.01% | 356,200 |
| 2025-05-21 | 2025-05-19 | 2.791 | 99,000 | -38,500 | 0.00% | 276,302 |
| 2025-05-20 | 2025-05-16 | 2.699 | 137,500 | +5,454 | 0.01% | 371,148 |
| 2025-05-19 | 2025-05-15 | 2.618 | 132,046 | +131,555 | 0.01% | 345,666 |
| 2025-05-15 | 2025-05-13 | 2.546 | 491 | -3,436 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 2.546 | 3,927 | -1,473 | 0.00% | 10,000 |
| 2025-05-13 | 2025-05-09 | 2.618 | 5,400 | -23,562 | 0.00% | 14,136 |
| 2025-05-09 | 2025-05-07 | 2.628 | 28,962 | +12,763 | 0.00% | 76,111 |
| 2025-05-08 | 2025-05-06 | 2.618 | 16,199 | -13,744 | 0.00% | 42,405 |
| 2025-05-07 | 2025-05-02 | 2.709 | 29,943 | +17,180 | 0.00% | 81,129 |
| 2025-05-06 | 2025-04-30 | 2.567 | 12,763 | -25,034 | 0.00% | 32,761 |
| 2025-04-30 | 2025-04-28 | 2.475 | 37,797 | -16,199 | 0.00% | 93,554 |
| 2025-04-29 | 2025-04-25 | 2.516 | 53,996 | -4,418 | 0.00% | 135,849 |
| 2025-04-28 | 2025-04-24 | 2.567 | 58,414 | +20,617 | 0.00% | 149,939 |
| 2025-04-25 | 2025-04-23 | 2.557 | 37,797 | +14,235 | 0.00% | 96,634 |
| 2025-04-24 | 2025-04-22 | 2.577 | 23,562 | -5,400 | 0.00% | 60,720 |
| 2025-04-23 | 2025-04-17 | 2.445 | 28,962 | -9,817 | 0.00% | 70,801 |
| 2025-04-22 | 2025-04-16 | 2.475 | 38,779 | +982 | 0.00% | 95,985 |
| 2025-04-17 | 2025-04-15 | 2.526 | 37,797 | +36,815 | 0.00% | 95,479 |
| 2025-04-16 | 2025-04-14 | 2.343 | 982 | -16,199 | 0.00% | 2,301 |
| 2025-04-15 | 2025-04-11 | 2.312 | 17,181 | +15,708 | 0.00% | 39,726 |
| 2025-04-14 | 2025-04-10 | 2.251 | 1,473 | -65,777 | 0.00% | 3,316 |
| 2025-04-11 | 2025-04-09 | 2.190 | 67,250 | -110,447 | 0.00% | 147,275 |
| 2025-04-10 | 2025-04-08 | 2.078 | 177,697 | -9,818 | 0.01% | 369,240 |
| 2025-04-09 | 2025-04-07 | 2.037 | 187,515 | -490 | 0.01% | 382,001 |
| 2025-04-08 | 2025-04-03 | 2.159 | 188,005 | -8,836 | 0.01% | 405,979 |
| 2025-04-07 | 2025-04-02 | 2.129 | 196,841 | +6,381 | 0.01% | 419,044 |
| 2025-04-03 | 2025-04-01 | 2.027 | 190,460 | -81,485 | 0.01% | 386,060 |
| 2025-04-02 | 2025-03-31 | 1.996 | 271,945 | +90,812 | 0.01% | 542,919 |
| 2025-04-01 | 2025-03-28 | 1.895 | 181,133 | +16,199 | 0.01% | 343,170 |
| 2025-03-31 | 2025-03-27 | 1.783 | 164,934 | -5,400 | 0.01% | 293,999 |
| 2025-03-28 | 2025-03-26 | 1.762 | 170,334 | +115,356 | 0.01% | 300,155 |
| 2025-03-27 | 2025-03-25 | 1.783 | 54,978 | +17,671 | 0.00% | 98,000 |
| 2025-03-26 | 2025-03-24 | 1.772 | 37,307 | -24,052 | 0.00% | 66,121 |
| 2025-03-25 | 2025-03-21 | 1.783 | 61,359 | +36,324 | 0.00% | 109,374 |
| 2025-03-24 | 2025-03-20 | 1.844 | 25,035 | +24,053 | 0.00% | 46,156 |
| 2025-03-21 | 2025-03-19 | 1.925 | 982 | -1,963 | 0.00% | 1,890 |
| 2025-03-20 | 2025-03-18 | 1.925 | 2,945 | -20,617 | 0.00% | 5,670 |
| 2025-03-19 | 2025-03-17 | 1.956 | 23,562 | +11,781 | 0.00% | 46,080 |
| 2025-03-18 | 2025-03-14 | 1.925 | 11,781 | -3,927 | 0.00% | 22,680 |
| 2025-03-17 | 2025-03-13 | 1.864 | 15,708 | -3,436 | 0.00% | 29,280 |
| 2025-03-14 | 2025-03-12 | 1.915 | 19,144 | -12,763 | 0.00% | 36,660 |
| 2025-03-13 | 2025-03-11 | 1.966 | 31,907 | -10,799 | 0.00% | 62,725 |
| 2025-03-12 | 2025-03-10 | 1.874 | 42,706 | +25,034 | 0.00% | 80,040 |
| 2025-03-11 | 2025-03-07 | 1.895 | 17,672 | -9,326 | 0.00% | 33,481 |
| 2025-03-10 | 2025-03-06 | 1.895 | 26,998 | +9,326 | 0.00% | 51,150 |
| 2025-03-07 | 2025-03-05 | 1.854 | 17,672 | +16,199 | 0.00% | 32,761 |
| 2025-03-06 | 2025-03-04 | 1.833 | 1,473 | -14,726 | 0.00% | 2,701 |
| 2025-03-05 | 2025-03-03 | 1.844 | 16,199 | +5,891 | 0.00% | 29,865 |
| 2025-03-04 | 2025-02-28 | 1.854 | 10,308 | -3,927 | 0.00% | 19,109 |
| 2025-03-03 | 2025-02-27 | 1.976 | 14,235 | -20,617 | 0.00% | 28,129 |
| 2025-02-28 | 2025-02-26 | 1.966 | 34,852 | +33,870 | 0.00% | 68,515 |
| 2025-02-26 | 2025-02-24 | 1.956 | 982 | +491 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 1.905 | 491 | -32,889 | 0.00% | 935 |
| 2025-02-24 | 2025-02-20 | 1.895 | 33,380 | -11,781 | 0.00% | 63,241 |
| 2025-02-21 | 2025-02-19 | 1.844 | 45,161 | +8,836 | 0.00% | 83,261 |
| 2025-02-20 | 2025-02-18 | 1.813 | 36,325 | -8,836 | 0.00% | 65,860 |
| 2025-02-19 | 2025-02-17 | 1.813 | 45,161 | -82,467 | 0.00% | 81,881 |
| 2025-02-18 | 2025-02-14 | 1.803 | 127,628 | +18,163 | 0.01% | 230,100 |
| 2025-02-17 | 2025-02-13 | 1.793 | 109,465 | +104,065 | 0.01% | 196,239 |
| 2025-02-14 | 2025-02-12 | 1.813 | 5,400 | -10,308 | 0.00% | 9,791 |
| 2025-02-13 | 2025-02-11 | 1.823 | 15,708 | -33,380 | 0.00% | 28,640 |
| 2025-02-06 | 2025-02-04 | 1.813 | 49,088 | +4,418 | 0.00% | 89,001 |
| 2025-02-05 | 2025-02-03 | 1.772 | 44,670 | +44,179 | 0.00% | 79,171 |
| 2025-02-04 | 2025-01-28 | 1.742 | 491 | -33,870 | 0.00% | 855 |
| 2025-02-03 | 2025-01-24 | 1.681 | 34,361 | -1,473 | 0.00% | 57,749 |
| 2025-01-27 | 2025-01-23 | 1.670 | 35,834 | +10,308 | 0.00% | 59,860 |
| 2025-01-24 | 2025-01-22 | 1.670 | 25,526 | -18,653 | 0.00% | 42,641 |
| 2025-01-23 | 2025-01-21 | 1.670 | 44,179 | +8,836 | 0.00% | 73,800 |
| 2025-01-22 | 2025-01-20 | 1.660 | 35,343 | -1,964 | 0.00% | 58,680 |
| 2025-01-21 | 2025-01-17 | 1.650 | 37,307 | +1,473 | 0.00% | 61,561 |
| 2025-01-20 | 2025-01-16 | 1.620 | 35,834 | -15,708 | 0.00% | 58,035 |
| 2025-01-17 | 2025-01-15 | 1.579 | 51,542 | +2,454 | 0.00% | 81,375 |
| 2025-01-16 | 2025-01-14 | 1.569 | 49,088 | -1,472 | 0.00% | 77,001 |
| 2025-01-15 | 2025-01-13 | 1.548 | 50,560 | +47,124 | 0.00% | 78,280 |
| 2025-01-14 | 2025-01-10 | 1.548 | 3,436 | -2,455 | 0.00% | 5,320 |
| 2025-01-13 | 2025-01-09 | 1.589 | 5,891 | -18,653 | 0.00% | 9,361 |
| 2025-01-10 | 2025-01-08 | 1.589 | 24,544 | +24,053 | 0.00% | 39,000 |
| 2025-01-08 | 2025-01-06 | 1.589 | 491 | -13,254 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 1.681 | 13,745 | -16,689 | 0.00% | 23,101 |
| 2025-01-03 | 2024-12-31 | 1.783 | 30,434 | +9,326 | 0.00% | 54,249 |
| 2025-01-02 | 2024-12-27 | 1.762 | 21,108 | -2,454 | 0.00% | 37,196 |
| 2024-12-30 | 2024-12-24 | 1.742 | 23,562 | -6,872 | 0.00% | 41,040 |
| 2024-12-27 | 2024-12-20 | 1.701 | 30,434 | -491 | 0.00% | 51,769 |
| 2024-12-23 | 2024-12-19 | 1.701 | 30,925 | +21,107 | 0.00% | 52,605 |
| 2024-12-20 | 2024-12-18 | 1.742 | 9,818 | +8,836 | 0.00% | 17,101 |
| 2024-12-17 | 2024-12-13 | 1.772 | 982 | -39,270 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 1.833 | 40,252 | +39,270 | 0.00% | 73,800 |
| 2024-12-11 | 2024-12-09 | 1.813 | 982 | +491 | 0.00% | 1,780 |
| 2024-12-10 | 2024-12-06 | 1.742 | 491 | -28,962 | 0.00% | 855 |
| 2024-12-09 | 2024-12-05 | 1.721 | 29,453 | +29,453 | 0.00% | 50,701 |
| 2024-12-05 | 2024-12-03 | 1.752 | 0 | -68,232 | ||
| 2024-12-04 | 2024-12-02 | 1.793 | 68,232 | +68,232 | 0.00% | 122,320 |
| 2024-12-02 | 2024-11-28 | 1.711 | 0 | -282,745 | ||
| 2024-11-29 | 2024-11-27 | 1.711 | 282,745 | +43,198 | 0.01% | 483,841 |
| 2024-11-28 | 2024-11-26 | 1.650 | 239,547 | +7,363 | 0.01% | 395,279 |
| 2024-11-26 | 2024-11-22 | 1.640 | 232,184 | +8,835 | 0.01% | 380,764 |
| 2024-11-25 | 2024-11-21 | 1.701 | 223,349 | -10,308 | 0.01% | 379,926 |
| 2024-11-21 | 2024-11-19 | 1.691 | 233,657 | -28,471 | 0.01% | 395,080 |
| 2024-11-20 | 2024-11-18 | 1.681 | 262,128 | +28,471 | 0.01% | 440,550 |
| 2024-11-19 | 2024-11-15 | 1.701 | 233,657 | +16,199 | 0.01% | 397,460 |
| 2024-11-18 | 2024-11-14 | 1.701 | 217,458 | -16,199 | 0.01% | 369,905 |
| 2024-11-13 | 2024-11-11 | 1.772 | 233,657 | -17,671 | 0.01% | 414,120 |
| 2024-11-12 | 2024-11-08 | 1.793 | 251,328 | +30,925 | 0.01% | 450,559 |
| 2024-11-11 | 2024-11-07 | 1.803 | 220,403 | +185,060 | 0.01% | 397,364 |
| 2024-11-08 | 2024-11-06 | 1.711 | 35,343 | +30,434 | 0.00% | 60,480 |
| 2024-11-07 | 2024-11-05 | 1.701 | 4,909 | -19,144 | 0.00% | 8,350 |
| 2024-11-06 | 2024-11-04 | 1.620 | 24,053 | +491 | 0.00% | 38,955 |
| 2024-11-05 | 2024-11-01 | 1.599 | 23,562 | +23,562 | 0.00% | 37,680 |
| 2024-11-04 | 2024-10-31 | 1.579 | 0 | -252,310 | ||
| 2024-11-01 | 2024-10-30 | 1.609 | 252,310 | +491 | 0.01% | 406,060 |
| 2024-10-31 | 2024-10-29 | 1.650 | 251,819 | +6,872 | 0.01% | 415,529 |
| 2024-10-30 | 2024-10-28 | 1.660 | 244,947 | -13,745 | 0.01% | 406,685 |
| 2024-10-29 | 2024-10-25 | 1.640 | 258,692 | +58,415 | 0.01% | 424,236 |
| 2024-10-28 | 2024-10-24 | 1.640 | 200,277 | -98,666 | 0.01% | 328,439 |
| 2024-10-25 | 2024-10-23 | 1.681 | 298,943 | +48,105 | 0.01% | 502,424 |
| 2024-10-24 | 2024-10-22 | 1.701 | 250,838 | +22,090 | 0.01% | 426,686 |
| 2024-10-23 | 2024-10-21 | 1.660 | 228,748 | +225,803 | 0.01% | 379,790 |
| 2024-10-22 | 2024-10-18 | 1.670 | 2,945 | +2,945 | 0.00% | 4,920 |
| 2024-10-18 | 2024-10-16 | 1.650 | 0 | -132,046 | ||
| 2024-10-17 | 2024-10-15 | 1.701 | 132,046 | +97,194 | 0.01% | 224,616 |
| 2024-10-16 | 2024-10-14 | 1.813 | 34,852 | -9,327 | 0.00% | 63,190 |
| 2024-10-15 | 2024-10-10 | 1.823 | 44,179 | -11,290 | 0.00% | 80,550 |
| 2024-10-14 | 2024-10-09 | 1.772 | 55,469 | -101,611 | 0.00% | 98,310 |
| 2024-10-10 | 2024-10-08 | 1.844 | 157,080 | -6,873 | 0.01% | 289,599 |
| 2024-10-09 | 2024-10-07 | 2.149 | 163,953 | +45,652 | 0.01% | 352,371 |
| 2024-10-08 | 2024-10-04 | 2.129 | 118,301 | +27,489 | 0.01% | 251,845 |
| 2024-10-07 | 2024-10-03 | 2.058 | 90,812 | +81,485 | 0.00% | 186,850 |
| 2024-10-04 | 2024-10-02 | 2.129 | 9,327 | +9,327 | 0.00% | 19,856 |
| 2024-10-03 | 2024-09-30 | 1.915 | 0 | -20,126 | ||
| 2024-10-02 | 2024-09-27 | 1.762 | 20,126 | -274,400 | 0.00% | 35,465 |
| 2024-09-30 | 2024-09-26 | 1.711 | 294,526 | +5,891 | 0.01% | 504,001 |
| 2024-09-27 | 2024-09-25 | 1.569 | 288,635 | -4,909 | 0.01% | 452,760 |
| 2024-09-26 | 2024-09-24 | 1.569 | 293,544 | +33,871 | 0.01% | 460,460 |
| 2024-09-25 | 2024-09-23 | 1.457 | 259,673 | -24,053 | 0.01% | 378,234 |
| 2024-09-24 | 2024-09-20 | 1.497 | 283,726 | +273,908 | 0.01% | 424,830 |
| 2024-09-23 | 2024-09-19 | 1.497 | 9,818 | +5,400 | 0.00% | 14,701 |
| 2024-09-20 | 2024-09-17 | 1.446 | 4,418 | -248,383 | 0.00% | 6,390 |
| 2024-09-19 | 2024-09-16 | 1.457 | 252,801 | +28,962 | 0.01% | 368,225 |
| 2024-09-17 | 2024-09-13 | 1.457 | 223,839 | -21,599 | 0.01% | 326,039 |
| 2024-09-16 | 2024-09-12 | 1.446 | 245,438 | -1,963 | 0.01% | 355,000 |
| 2024-09-13 | 2024-09-11 | 1.457 | 247,401 | -22,581 | 0.01% | 360,359 |
| 2024-09-12 | 2024-09-10 | 1.457 | 269,982 | +39,761 | 0.01% | 393,250 |
| 2024-09-11 | 2024-09-09 | 1.487 | 230,221 | +226,294 | 0.01% | 342,370 |
| 2024-09-10 | 2024-09-05 | 1.497 | 3,927 | -9,818 | 0.00% | 5,880 |
| 2024-09-09 | 2024-09-04 | 1.497 | 13,745 | +1,473 | 0.00% | 20,581 |
| 2024-09-05 | 2024-09-03 | 1.487 | 12,272 | +12,272 | 0.00% | 18,250 |
| 2024-09-02 | 2024-08-29 | 1.538 | 0 | -2,945 | ||
| 2024-08-30 | 2024-08-28 | 1.467 | 2,945 | +2,945 | 0.00% | 4,320 |
| 2024-08-29 | 2024-08-27 | 1.518 | 0 | -5,891 | ||
| 2024-08-28 | 2024-08-26 | 1.528 | 5,891 | -28,470 | 0.00% | 9,001 |
| 2024-08-27 | 2024-08-23 | 1.477 | 34,361 | -6,873 | 0.00% | 50,750 |
| 2024-08-26 | 2024-08-22 | 1.508 | 41,234 | +8,345 | 0.00% | 62,161 |
| 2024-08-23 | 2024-08-21 | 1.508 | 32,889 | -226,784 | 0.00% | 49,580 |
| 2024-08-22 | 2024-08-20 | 1.477 | 259,673 | +6,381 | 0.01% | 383,524 |
| 2024-08-21 | 2024-08-19 | 1.518 | 253,292 | -18,653 | 0.01% | 384,420 |
| 2024-08-20 | 2024-08-16 | 1.630 | 271,945 | +20,126 | 0.01% | 443,200 |
| 2024-08-19 | 2024-08-15 | 1.660 | 251,819 | +17,180 | 0.01% | 418,094 |
| 2024-08-16 | 2024-08-14 | 1.660 | 234,639 | +18,654 | 0.01% | 389,571 |
| 2024-08-15 | 2024-08-13 | 1.670 | 215,985 | -15,708 | 0.01% | 360,799 |
| 2024-08-14 | 2024-08-12 | 1.660 | 231,693 | -11,291 | 0.01% | 384,679 |
| 2024-08-13 | 2024-08-09 | 1.681 | 242,984 | +13,745 | 0.01% | 408,376 |
| 2024-08-08 | 2024-08-06 | 1.670 | 229,239 | +100,630 | 0.01% | 382,940 |
| 2024-08-07 | 2024-08-05 | 1.640 | 128,609 | -14,236 | 0.01% | 210,909 |
| 2024-08-06 | 2024-08-02 | 1.660 | 142,845 | +14,236 | 0.01% | 237,165 |
| 2024-08-02 | 2024-07-31 | 1.670 | 128,609 | -982 | 0.01% | 214,839 |
| 2024-07-31 | 2024-07-29 | 1.660 | 129,591 | -491 | 0.01% | 215,160 |
| 2024-07-29 | 2024-07-25 | 1.681 | 130,082 | +9,327 | 0.01% | 218,625 |
| 2024-07-26 | 2024-07-24 | 1.681 | 120,755 | -5,400 | 0.01% | 202,949 |
| 2024-07-25 | 2024-07-23 | 1.732 | 126,155 | -20,617 | 0.01% | 218,450 |
| 2024-07-24 | 2024-07-22 | 1.772 | 146,772 | +18,163 | 0.01% | 260,130 |
| 2024-07-23 | 2024-07-19 | 1.762 | 128,609 | -17,181 | 0.01% | 226,629 |
| 2024-07-22 | 2024-07-18 | 1.783 | 145,790 | +23,071 | 0.01% | 259,875 |
| 2024-07-19 | 2024-07-17 | 1.762 | 122,719 | -5,890 | 0.01% | 216,250 |
| 2024-07-17 | 2024-07-15 | 1.752 | 128,609 | -12,763 | 0.01% | 225,319 |
| 2024-07-16 | 2024-07-12 | 1.833 | 141,372 | +26,998 | 0.01% | 259,200 |
| 2024-07-15 | 2024-07-11 | 1.772 | 114,374 | -44,670 | 0.01% | 202,710 |
| 2024-07-12 | 2024-07-10 | 1.721 | 159,044 | +30,435 | 0.01% | 273,780 |
| 2024-07-11 | 2024-07-09 | 1.752 | 128,609 | -982 | 0.01% | 225,319 |
| 2024-07-10 | 2024-07-08 | 1.742 | 129,591 | -2,455 | 0.01% | 225,720 |
| 2024-07-09 | 2024-07-05 | 1.762 | 132,046 | +24,544 | 0.01% | 232,686 |
| 2024-07-08 | 2024-07-04 | 1.772 | 107,502 | +491 | 0.00% | 190,530 |
| 2024-07-05 | 2024-07-03 | 1.813 | 107,011 | -4,909 | 0.00% | 194,020 |
| 2024-07-04 | 2024-07-02 | 1.732 | 111,920 | +22,581 | 0.00% | 193,801 |
| 2024-07-03 | 2024-06-28 | 1.762 | 89,339 | -22,090 | 0.00% | 157,429 |
| 2024-07-02 | 2024-06-27 | 1.783 | 111,429 | +5,400 | 0.00% | 198,625 |
| 2024-06-28 | 2024-06-26 | 1.813 | 106,029 | -23,562 | 0.00% | 192,240 |
| 2024-06-27 | 2024-06-25 | 1.783 | 129,591 | +18,653 | 0.01% | 231,000 |
| 2024-06-26 | 2024-06-24 | 1.752 | 110,938 | -25,526 | 0.00% | 194,360 |
| 2024-06-25 | 2024-06-21 | 1.783 | 136,464 | +9,327 | 0.01% | 243,251 |
| 2024-06-24 | 2024-06-20 | 1.783 | 127,137 | -34,852 | 0.01% | 226,625 |
| 2024-06-21 | 2024-06-19 | 1.813 | 161,989 | +33,380 | 0.01% | 293,700 |
| 2024-06-20 | 2024-06-18 | 1.783 | 128,609 | -98,176 | 0.01% | 229,249 |
| 2024-06-19 | 2024-06-17 | 1.752 | 226,785 | -491 | 0.01% | 397,321 |
| 2024-06-17 | 2024-06-13 | 1.762 | 227,276 | -490 | 0.01% | 400,496 |
| 2024-06-14 | 2024-06-12 | 1.742 | 227,766 | +11,290 | 0.01% | 396,719 |
| 2024-06-13 | 2024-06-11 | 1.793 | 216,476 | -10,309 | 0.01% | 388,080 |
| 2024-06-12 | 2024-06-07 | 1.844 | 226,785 | +5,891 | 0.01% | 418,111 |
| 2024-06-11 | 2024-06-06 | 1.823 | 220,894 | -5,891 | 0.01% | 402,750 |
| 2024-06-07 | 2024-06-05 | 1.864 | 226,785 | +491 | 0.01% | 422,731 |
| 2024-06-06 | 2024-06-04 | 1.874 | 226,294 | +226,294 | 0.01% | 424,120 |
| 2024-05-30 | 2024-05-28 | 1.970 | 0 | -13,363 | ||
| 2024-05-29 | 2024-05-27 | 1.991 | 13,363 | +13,363 | 0.00% | 26,601 |
| 2024-05-28 | 2024-05-24 | 1.959 | 0 | -216,667 | ||
| 2024-05-27 | 2024-05-23 | 2.012 | 216,667 | -21,476 | 0.01% | 435,840 |
| 2024-05-24 | 2024-05-22 | 2.022 | 238,143 | +12,885 | 0.01% | 481,535 |
| 2024-05-23 | 2024-05-21 | 2.043 | 225,258 | +2,387 | 0.01% | 460,201 |
| 2024-05-22 | 2024-05-20 | 2.106 | 222,871 | -2,387 | 0.01% | 469,334 |
| 2024-05-17 | 2024-05-14 | 2.074 | 225,258 | -954 | 0.01% | 467,281 |
| 2024-05-16 | 2024-05-13 | 2.116 | 226,212 | -10,022 | 0.01% | 478,740 |
| 2024-05-14 | 2024-05-10 | 2.127 | 236,234 | +10,499 | 0.01% | 502,425 |
| 2024-05-13 | 2024-05-09 | 2.064 | 225,735 | -1,909 | 0.01% | 465,906 |
| 2024-05-10 | 2024-05-08 | 1.980 | 227,644 | -12,408 | 0.01% | 450,766 |
| 2024-05-09 | 2024-05-07 | 2.022 | 240,052 | +14,317 | 0.01% | 485,395 |
| 2024-05-07 | 2024-05-03 | 2.064 | 225,735 | +477 | 0.01% | 465,906 |
| 2024-04-22 | 2024-04-18 | 1.781 | 225,258 | +3,341 | 0.01% | 401,201 |
| 2024-04-19 | 2024-04-17 | 1.760 | 221,917 | -3,341 | 0.01% | 390,600 |
| 2024-04-18 | 2024-04-16 | 1.739 | 225,258 | +9,068 | 0.01% | 391,761 |
| 2024-04-17 | 2024-04-15 | 1.781 | 216,190 | -954 | 0.01% | 385,050 |
| 2024-04-16 | 2024-04-12 | 1.813 | 217,144 | +217,144 | 0.01% | 393,574 |
| 2024-04-15 | 2024-04-11 | 1.854 | 0 | -16,703 | ||
| 2024-04-12 | 2024-04-10 | 1.886 | 16,703 | +15,271 | 0.00% | 31,499 |
| 2024-04-11 | 2024-04-09 | 1.865 | 1,432 | +1,432 | 0.00% | 2,671 |
| 2024-04-10 | 2024-04-08 | 1.750 | 0 | -2,863 | ||
| 2024-04-09 | 2024-04-05 | 1.718 | 2,863 | +2,863 | 0.00% | 4,919 |
| 2024-03-13 | 2024-03-11 | 1.718 | 0 | -12,408 | ||
| 2024-03-11 | 2024-03-07 | 1.792 | 12,408 | +12,408 | 0.00% | 22,230 |
| 2024-02-19 | 2024-02-15 | 1.792 | 0 | -20,044 | ||
| 2024-02-16 | 2024-02-14 | 1.813 | 20,044 | -7,636 | 0.00% | 36,330 |
| 2024-02-15 | 2024-02-09 | 1.802 | 27,680 | -2,386 | 0.00% | 49,880 |
| 2024-02-14 | 2024-02-07 | 1.823 | 30,066 | +8,590 | 0.00% | 54,810 |
| 2024-02-08 | 2024-02-06 | 1.823 | 21,476 | +5,250 | 0.00% | 39,150 |
| 2024-02-07 | 2024-02-05 | 1.708 | 16,226 | +16,226 | 0.00% | 27,710 |
| 2024-02-06 | 2024-02-02 | 1.781 | 0 | -3,818 | ||
| 2024-02-05 | 2024-02-01 | 1.833 | 3,818 | -16,226 | 0.00% | 7,000 |
| 2024-02-02 | 2024-01-31 | 1.823 | 20,044 | +477 | 0.00% | 36,540 |
| 2024-02-01 | 2024-01-30 | 1.844 | 19,567 | -28,157 | 0.00% | 36,080 |
| 2024-01-31 | 2024-01-29 | 1.875 | 47,724 | +41,520 | 0.00% | 89,500 |
| 2024-01-30 | 2024-01-26 | 1.917 | 6,204 | -3,818 | 0.00% | 11,895 |
| 2024-01-25 | 2024-01-23 | 1.823 | 10,022 | -8,590 | 0.00% | 18,270 |
| 2024-01-24 | 2024-01-22 | 1.823 | 18,612 | +8,590 | 0.00% | 33,929 |
| 2024-01-22 | 2024-01-18 | 1.959 | 10,022 | -1,909 | 0.00% | 19,635 |
| 2024-01-19 | 2024-01-17 | 1.970 | 11,931 | -8,113 | 0.00% | 23,500 |
| 2024-01-18 | 2024-01-16 | 2.064 | 20,044 | +12,885 | 0.00% | 41,370 |
| 2024-01-17 | 2024-01-15 | 2.127 | 7,159 | +2,864 | 0.00% | 15,226 |
| 2024-01-16 | 2024-01-12 | 2.127 | 4,295 | +1,432 | 0.00% | 9,135 |
| 2024-01-12 | 2024-01-10 | 2.179 | 2,863 | +2,386 | 0.00% | 6,239 |
| 2024-01-11 | 2024-01-09 | 2.127 | 477 | -1,432 | 0.00% | 1,014 |
| 2024-01-10 | 2024-01-08 | 2.106 | 1,909 | +955 | 0.00% | 4,020 |
| 2024-01-09 | 2024-01-05 | 2.127 | 954 | +954 | 0.00% | 2,029 |
| 2024-01-04 | 2024-01-02 | 2.190 | 0 | -19,090 | ||
| 2023-12-29 | 2023-12-27 | 2.190 | 19,090 | +18,136 | 0.00% | 41,801 |
| 2023-12-28 | 2023-12-22 | 2.211 | 954 | +954 | 0.00% | 2,109 |
| 2023-12-18 | 2023-12-14 | 2.253 | 0 | -4,772 | ||
| 2023-12-15 | 2023-12-13 | 2.211 | 4,772 | +4,295 | 0.00% | 10,549 |
| 2023-12-14 | 2023-12-12 | 2.263 | 477 | -7,636 | 0.00% | 1,079 |
| 2023-12-13 | 2023-12-11 | 2.221 | 8,113 | -955 | 0.00% | 18,020 |
| 2023-12-12 | 2023-12-08 | 2.263 | 9,068 | -954 | 0.00% | 20,521 |
| 2023-12-11 | 2023-12-07 | 2.294 | 10,022 | -10,499 | 0.00% | 22,995 |
| 2023-12-08 | 2023-12-06 | 2.315 | 20,521 | +4,295 | 0.00% | 47,514 |
| 2023-12-01 | 2023-11-29 | 2.494 | 16,226 | +2,863 | 0.00% | 40,460 |
| 2023-11-22 | 2023-11-20 | 2.651 | 13,363 | +4,295 | 0.00% | 35,421 |
| 2023-11-20 | 2023-11-16 | 2.640 | 9,068 | -4,295 | 0.00% | 23,941 |
| 2023-11-16 | 2023-11-14 | 2.651 | 13,363 | -8,113 | 0.00% | 35,421 |
| 2023-11-10 | 2023-11-08 | 2.714 | 21,476 | -16,226 | 0.00% | 58,275 |
| 2023-11-09 | 2023-11-07 | 2.766 | 37,702 | +23,385 | 0.00% | 104,280 |
| 2023-11-07 | 2023-11-03 | 2.776 | 14,317 | -4,295 | 0.00% | 39,749 |
| 2023-11-06 | 2023-11-02 | 2.693 | 18,612 | -21,953 | 0.00% | 50,114 |
| 2023-11-03 | 2023-11-01 | 2.724 | 40,565 | +29,588 | 0.00% | 110,499 |
| 2023-11-02 | 2023-10-31 | 2.703 | 10,977 | +3,818 | 0.00% | 29,671 |
| 2023-10-25 | 2023-10-20 | 2.724 | 7,159 | -4,295 | 0.00% | 19,501 |
| 2023-10-24 | 2023-10-19 | 2.734 | 11,454 | +8,113 | 0.00% | 31,321 |
| 2023-10-19 | 2023-10-17 | 2.913 | 3,341 | -2,386 | 0.00% | 9,731 |
| 2023-10-18 | 2023-10-16 | 2.850 | 5,727 | -2,863 | 0.00% | 16,320 |
| 2023-10-16 | 2023-10-12 | 3.007 | 8,590 | +1,431 | 0.00% | 25,829 |
| 2023-10-13 | 2023-10-11 | 2.965 | 7,159 | -5,249 | 0.00% | 21,226 |
| 2023-10-12 | 2023-10-10 | 2.850 | 12,408 | -3,818 | 0.00% | 35,359 |
| 2023-10-11 | 2023-10-09 | 2.808 | 16,226 | -1,909 | 0.00% | 45,560 |
| 2023-10-10 | 2023-10-06 | 2.714 | 18,135 | +10,022 | 0.00% | 49,210 |
| 2023-10-09 | 2023-10-05 | 2.703 | 8,113 | +8,113 | 0.00% | 21,930 |
| 2023-10-05 | 2023-10-03 | 2.818 | 0 | -4,295 | ||
| 2023-10-03 | 2023-09-28 | 2.829 | 4,295 | -3,818 | 0.00% | 12,150 |
| 2023-09-29 | 2023-09-27 | 2.839 | 8,113 | -3,341 | 0.00% | 23,035 |
| 2023-09-28 | 2023-09-26 | 2.818 | 11,454 | +955 | 0.00% | 32,281 |
| 2023-09-20 | 2023-09-18 | 2.965 | 10,499 | -1,432 | 0.00% | 31,129 |
| 2023-09-19 | 2023-09-15 | 2.975 | 11,931 | -3,818 | 0.00% | 35,500 |
| 2023-09-18 | 2023-09-14 | 2.954 | 15,749 | -1,432 | 0.00% | 46,530 |
| 2023-09-15 | 2023-09-13 | 2.954 | 17,181 | -3,340 | 0.00% | 50,761 |
| 2023-09-11 | 2023-09-06 | 2.965 | 20,521 | +3,818 | 0.00% | 60,844 |
| 2023-09-07 | 2023-09-05 | 3.017 | 16,703 | -3,818 | 0.00% | 50,399 |
| 2023-09-05 | 2023-08-31 | 2.902 | 20,521 | +3,340 | 0.00% | 59,554 |
| 2023-09-04 | 2023-08-30 | 2.986 | 17,181 | +3,341 | 0.00% | 51,301 |
| 2023-08-31 | 2023-08-29 | 3.028 | 13,840 | -7,159 | 0.00% | 41,905 |
| 2023-08-29 | 2023-08-25 | 3.212 | 20,999 | +860 | 0.00% | 67,443 |
| 2023-08-25 | 2023-08-23 | 3.168 | 20,139 | +3,662 | 0.00% | 63,801 |
| 2023-08-22 | 2023-08-18 | 3.354 | 16,477 | -915 | 0.00% | 55,260 |
| 2023-08-21 | 2023-08-17 | 3.441 | 17,392 | +3,203 | 0.00% | 59,849 |
| 2023-08-16 | 2023-08-14 | 3.212 | 14,189 | -3,203 | 0.00% | 45,571 |
| 2023-08-11 | 2023-08-09 | 3.365 | 17,392 | -51,720 | 0.00% | 58,519 |
| 2023-08-10 | 2023-08-08 | 3.365 | 69,112 | +64,077 | 0.00% | 232,540 |
| 2023-08-07 | 2023-08-03 | 3.507 | 5,035 | -8,238 | 0.00% | 17,656 |
| 2023-08-04 | 2023-08-02 | 3.496 | 13,273 | -35,243 | 0.00% | 46,399 |
| 2023-08-03 | 2023-08-01 | 3.507 | 48,516 | +43,481 | 0.00% | 170,131 |
| 2023-08-02 | 2023-07-31 | 3.572 | 5,035 | -34,784 | 0.00% | 17,986 |
| 2023-08-01 | 2023-07-28 | 3.583 | 39,819 | -59,043 | 0.00% | 142,678 |
| 2023-07-31 | 2023-07-27 | 3.463 | 98,862 | +87,877 | 0.00% | 342,360 |
| 2023-07-28 | 2023-07-26 | 3.376 | 10,985 | -137,308 | 0.00% | 37,081 |
| 2023-07-27 | 2023-07-25 | 3.365 | 148,293 | -6,408 | 0.01% | 498,960 |
| 2023-07-25 | 2023-07-21 | 3.266 | 154,701 | +3,204 | 0.01% | 505,311 |
| 2023-07-24 | 2023-07-20 | 3.223 | 151,497 | +34,785 | 0.01% | 488,225 |
| 2023-07-21 | 2023-07-19 | 3.234 | 116,712 | +96,116 | 0.01% | 377,399 |
| 2023-07-20 | 2023-07-18 | 3.190 | 20,596 | -29,750 | 0.00% | 65,699 |
| 2023-07-19 | 2023-07-14 | 3.245 | 50,346 | -79,639 | 0.00% | 163,349 |
| 2023-07-18 | 2023-07-13 | 3.288 | 129,985 | +109,846 | 0.01% | 427,419 |
| 2023-07-14 | 2023-07-12 | 3.212 | 20,139 | +6,408 | 0.00% | 64,681 |
| 2023-07-13 | 2023-07-11 | 3.277 | 13,731 | +6,408 | 0.00% | 45,001 |
| 2023-07-10 | 2023-07-06 | 3.310 | 7,323 | +2,746 | 0.00% | 24,240 |
| 2023-07-07 | 2023-07-05 | 3.321 | 4,577 | +3,204 | 0.00% | 15,200 |
| 2023-07-05 | 2023-07-03 | 3.441 | 1,373 | -3,204 | 0.00% | 4,725 |
| 2023-07-04 | 2023-06-30 | 3.354 | 4,577 | -3,204 | 0.00% | 15,350 |
| 2023-06-30 | 2023-06-28 | 3.397 | 7,781 | -3,204 | 0.00% | 26,436 |
| 2023-06-29 | 2023-06-27 | 3.397 | 10,985 | +3,204 | 0.00% | 37,321 |
| 2023-06-27 | 2023-06-23 | 3.201 | 7,781 | -54,465 | 0.00% | 24,906 |
| 2023-06-23 | 2023-06-20 | 3.561 | 62,246 | -1,374 | 0.00% | 221,678 |
| 2023-06-21 | 2023-06-19 | 3.572 | 63,620 | +5,950 | 0.00% | 227,267 |
| 2023-06-20 | 2023-06-16 | 3.660 | 57,670 | +2,747 | 0.00% | 211,052 |
| 2023-06-19 | 2023-06-15 | 3.605 | 54,923 | +2,746 | 0.00% | 197,999 |
| 2023-06-16 | 2023-06-14 | 3.529 | 52,177 | +45,769 | 0.00% | 184,109 |
| 2023-06-14 | 2023-06-12 | 3.430 | 6,408 | +3,204 | 0.00% | 21,981 |
| 2023-06-09 | 2023-06-07 | 3.529 | 3,204 | -3,204 | 0.00% | 11,305 |
| 2023-06-08 | 2023-06-06 | 3.430 | 6,408 | -3,204 | 0.00% | 21,981 |
| 2023-06-07 | 2023-06-05 | 3.463 | 9,612 | +3,204 | 0.00% | 33,286 |
| 2023-06-06 | 2023-06-02 | 3.518 | 6,408 | +3,204 | 0.00% | 22,541 |
| 2023-06-05 | 2023-06-01 | 3.387 | 3,204 | +3,204 | 0.00% | 10,850 |
| 2023-06-01 | 2023-05-30 | 3.529 | 0 | -2,746 | ||
| 2023-05-29 | 2023-05-24 | 3.649 | 2,746 | -11,900 | 0.00% | 10,019 |
| 2023-05-25 | 2023-05-23 | 3.725 | 14,646 | -4,577 | 0.00% | 54,559 |
| 2023-05-24 | 2023-05-22 | 3.758 | 19,223 | +1,831 | 0.00% | 72,239 |
| 2023-05-19 | 2023-05-17 | 3.583 | 17,392 | -10,070 | 0.00% | 62,319 |
| 2023-05-18 | 2023-05-16 | 3.660 | 27,462 | +3,662 | 0.00% | 100,501 |
| 2023-05-17 | 2023-05-15 | 3.671 | 23,800 | +6,408 | 0.00% | 87,360 |
| 2023-05-15 | 2023-05-11 | 3.692 | 17,392 | -1,831 | 0.00% | 64,219 |
| 2023-05-12 | 2023-05-10 | 3.692 | 19,223 | +4,577 | 0.00% | 70,979 |
| 2023-05-10 | 2023-05-08 | 3.769 | 14,646 | +5,492 | 0.00% | 55,199 |
| 2023-05-08 | 2023-05-04 | 3.791 | 9,154 | -5,492 | 0.00% | 34,700 |
| 2023-05-05 | 2023-05-03 | 3.769 | 14,646 | -2,746 | 0.00% | 55,199 |
| 2023-05-02 | 2023-04-27 | 3.878 | 17,392 | -916 | 0.00% | 67,448 |
| 2023-04-27 | 2023-04-25 | 3.856 | 18,308 | -16,019 | 0.00% | 70,601 |
| 2023-04-26 | 2023-04-24 | 3.976 | 34,327 | +11,442 | 0.00% | 136,500 |
| 2023-04-25 | 2023-04-21 | 3.998 | 22,885 | -14,646 | 0.00% | 91,501 |
| 2023-04-24 | 2023-04-20 | 4.151 | 37,531 | +16,477 | 0.00% | 155,800 |
| 2023-04-21 | 2023-04-19 | 4.184 | 21,054 | -1,373 | 0.00% | 88,090 |
| 2023-04-20 | 2023-04-18 | 4.206 | 22,427 | -9,612 | 0.00% | 94,325 |
| 2023-04-19 | 2023-04-17 | 4.217 | 32,039 | -34,784 | 0.00% | 135,102 |
| 2023-04-18 | 2023-04-14 | 4.315 | 66,823 | -16,477 | 0.00% | 288,348 |
| 2023-04-17 | 2023-04-13 | 4.228 | 83,300 | +41,192 | 0.00% | 352,168 |
| 2023-04-14 | 2023-04-12 | 4.206 | 42,108 | -23,800 | 0.00% | 177,100 |
| 2023-04-13 | 2023-04-11 | 4.282 | 65,908 | -13,731 | 0.00% | 282,240 |
| 2023-04-12 | 2023-04-06 | 4.064 | 79,639 | -1,373 | 0.00% | 323,640 |
| 2023-04-11 | 2023-04-04 | 4.064 | 81,012 | -2,746 | 0.00% | 329,220 |
| 2023-04-06 | 2023-04-03 | 3.976 | 83,758 | -4,577 | 0.00% | 333,059 |
| 2023-04-04 | 2023-03-31 | 4.053 | 88,335 | -33,412 | 0.00% | 358,015 |
| 2023-04-03 | 2023-03-30 | 3.976 | 121,747 | +10,985 | 0.01% | 484,121 |
| 2023-03-30 | 2023-03-28 | 3.856 | 110,762 | -16,935 | 0.01% | 427,129 |
| 2023-03-29 | 2023-03-27 | 3.966 | 127,697 | -4,119 | 0.01% | 506,386 |
| 2023-03-28 | 2023-03-24 | 4.064 | 131,816 | -7,323 | 0.01% | 535,680 |
| 2023-03-27 | 2023-03-23 | 4.020 | 139,139 | -11,443 | 0.01% | 559,359 |
| 2023-03-24 | 2023-03-22 | 3.944 | 150,582 | +3,662 | 0.01% | 593,847 |
| 2023-03-23 | 2023-03-21 | 4.020 | 146,920 | +49,431 | 0.01% | 590,640 |
| 2023-03-21 | 2023-03-17 | 4.129 | 97,489 | -50,346 | 0.00% | 402,570 |
| 2023-03-20 | 2023-03-16 | 4.097 | 147,835 | +1,373 | 0.01% | 605,623 |
| 2023-03-17 | 2023-03-15 | 4.064 | 146,462 | +33,869 | 0.01% | 595,199 |
| 2023-03-16 | 2023-03-14 | 3.976 | 112,593 | +10,069 | 0.01% | 447,720 |
| 2023-03-15 | 2023-03-13 | 4.108 | 102,524 | -10,527 | 0.00% | 421,122 |
| 2023-03-14 | 2023-03-10 | 4.151 | 113,051 | +2,289 | 0.01% | 469,302 |
| 2023-03-13 | 2023-03-09 | 4.206 | 110,762 | -17,850 | 0.01% | 465,849 |
| 2023-03-10 | 2023-03-08 | 4.282 | 128,612 | -40,735 | 0.01% | 550,759 |
| 2023-03-09 | 2023-03-07 | 4.392 | 169,347 | -27,004 | 0.01% | 743,700 |
| 2023-03-08 | 2023-03-06 | 4.479 | 196,351 | +113,051 | 0.01% | 879,450 |
| 2023-03-07 | 2023-03-03 | 4.479 | 83,300 | +4,119 | 0.00% | 373,098 |
| 2023-03-03 | 2023-03-01 | 4.512 | 79,181 | -1,373 | 0.00% | 357,244 |
| 2023-03-02 | 2023-02-28 | 4.326 | 80,554 | -12,358 | 0.00% | 348,479 |
| 2023-03-01 | 2023-02-27 | 4.315 | 92,912 | -7,323 | 0.00% | 400,925 |
| 2023-02-28 | 2023-02-24 | 4.293 | 100,235 | +25,631 | 0.00% | 430,334 |
| 2023-02-27 | 2023-02-23 | 4.348 | 74,604 | +11,442 | 0.00% | 324,369 |
| 2023-02-24 | 2023-02-22 | 4.260 | 63,162 | +5,950 | 0.00% | 269,101 |
| 2023-02-23 | 2023-02-21 | 4.392 | 57,212 | -89,708 | 0.00% | 251,251 |
| 2023-02-22 | 2023-02-20 | 4.468 | 146,920 | +38,904 | 0.01% | 656,445 |
| 2023-02-21 | 2023-02-17 | 4.446 | 108,016 | +49,889 | 0.00% | 480,260 |
| 2023-02-20 | 2023-02-16 | 4.555 | 58,127 | +1,373 | 0.00% | 264,794 |
| 2023-02-17 | 2023-02-15 | 4.534 | 56,754 | +24,715 | 0.00% | 257,299 |
| 2023-02-16 | 2023-02-14 | 4.697 | 32,039 | -50,346 | 0.00% | 150,502 |
| 2023-02-15 | 2023-02-13 | 4.796 | 82,385 | -13,731 | 0.00% | 395,100 |
| 2023-02-14 | 2023-02-10 | 4.785 | 96,116 | +18,308 | 0.00% | 459,900 |
| 2023-02-13 | 2023-02-09 | 4.752 | 77,808 | -10,527 | 0.00% | 369,749 |
| 2023-02-10 | 2023-02-08 | 4.708 | 88,335 | +6,408 | 0.00% | 415,915 |
| 2023-02-09 | 2023-02-07 | 4.687 | 81,927 | -19,681 | 0.00% | 383,953 |
| 2023-02-08 | 2023-02-06 | 4.708 | 101,608 | +11,900 | 0.00% | 478,409 |
| 2023-02-07 | 2023-02-03 | 4.730 | 89,708 | +6,865 | 0.00% | 424,339 |
| 2023-02-06 | 2023-02-02 | 4.697 | 82,843 | +22,885 | 0.00% | 389,151 |
| 2023-02-03 | 2023-02-01 | 4.610 | 59,958 | +18,308 | 0.00% | 276,410 |
| 2023-02-02 | 2023-01-31 | 4.687 | 41,650 | +6,865 | 0.00% | 195,194 |
| 2023-02-01 | 2023-01-30 | 4.676 | 34,785 | +5,493 | 0.00% | 162,641 |
| 2023-01-31 | 2023-01-27 | 4.829 | 29,292 | -4,577 | 0.00% | 141,438 |
| 2023-01-30 | 2023-01-26 | 4.643 | 33,869 | -40,278 | 0.00% | 157,248 |
| 2023-01-27 | 2023-01-20 | 4.512 | 74,147 | +15,104 | 0.00% | 334,532 |
| 2023-01-26 | 2023-01-19 | 4.435 | 59,043 | -2,288 | 0.00% | 261,872 |
| 2023-01-20 | 2023-01-18 | 4.392 | 61,331 | -27,004 | 0.00% | 269,340 |
| 2023-01-19 | 2023-01-17 | 4.490 | 88,335 | -74,147 | 0.00% | 396,615 |
| 2023-01-18 | 2023-01-16 | 4.676 | 162,482 | -195,435 | 0.01% | 759,702 |
| 2023-01-17 | 2023-01-13 | 4.370 | 357,917 | -130,443 | 0.02% | 1,563,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 488,360 | +396,821 | 0.02% | 2,262,038 |
| 2023-01-13 | 2023-01-11 | 4.916 | 91,539 | +6,865 | 0.00% | 450,000 |
| 2023-01-12 | 2023-01-10 | 6.380 | 84,674 | -64,535 | 0.00% | 540,203 |
| 2023-01-11 | 2023-01-09 | 6.260 | 149,209 | -47,142 | 0.01% | 933,993 |
| 2023-01-10 | 2023-01-06 | 5.965 | 196,351 | +23,342 | 0.01% | 1,171,170 |
| 2023-01-09 | 2023-01-05 | 6.150 | 173,009 | -2,288 | 0.01% | 1,064,072 |
| 2023-01-06 | 2023-01-04 | 6.139 | 175,297 | +139,597 | 0.01% | 1,076,229 |
| 2023-01-05 | 2023-01-03 | 6.139 | 35,700 | +19,223 | 0.00% | 219,179 |
| 2023-01-04 | 2022-12-30 | 6.139 | 16,477 | -64,993 | 0.00% | 101,160 |
| 2023-01-03 | 2022-12-29 | 6.107 | 81,470 | -23,800 | 0.00% | 497,512 |
| 2022-12-30 | 2022-12-28 | 6.107 | 105,270 | +33,870 | 0.00% | 642,851 |
| 2022-12-29 | 2022-12-23 | 5.845 | 71,400 | +3,661 | 0.00% | 417,298 |
| 2022-12-28 | 2022-12-22 | 5.899 | 67,739 | -56,754 | 0.00% | 399,601 |
| 2022-12-23 | 2022-12-21 | 5.692 | 124,493 | -47,143 | 0.01% | 708,560 |
| 2022-12-22 | 2022-12-20 | 5.506 | 171,636 | +57,670 | 0.01% | 945,003 |
| 2022-12-21 | 2022-12-19 | 5.604 | 113,966 | +29,750 | 0.01% | 638,685 |
| 2022-12-20 | 2022-12-16 | 5.713 | 84,216 | -6,865 | 0.00% | 481,161 |
| 2022-12-19 | 2022-12-15 | 5.834 | 91,081 | +15,561 | 0.00% | 531,328 |
| 2022-12-16 | 2022-12-14 | 5.943 | 75,520 | -140,970 | 0.00% | 448,802 |
| 2022-12-15 | 2022-12-13 | 5.921 | 216,490 | -206,420 | 0.01% | 1,281,832 |
| 2022-12-14 | 2022-12-12 | 5.692 | 422,910 | -177,128 | 0.02% | 2,407,020 |
| 2022-12-13 | 2022-12-09 | 6.030 | 600,038 | +127,697 | 0.03% | 3,618,361 |
| 2022-12-12 | 2022-12-08 | 5.976 | 472,341 | -282,398 | 0.02% | 2,822,520 |
| 2022-12-09 | 2022-12-07 | 5.757 | 754,739 | +357,460 | 0.03% | 4,345,117 |
| 2022-12-08 | 2022-12-06 | 5.997 | 397,279 | -102,981 | 0.02% | 2,382,660 |
| 2022-12-07 | 2022-12-05 | 5.943 | 500,260 | +276,905 | 0.02% | 2,972,958 |
| 2022-12-06 | 2022-12-02 | 5.648 | 223,355 | -60,416 | 0.01% | 1,261,480 |
| 2022-12-05 | 2022-12-01 | 5.506 | 283,771 | +60,874 | 0.01% | 1,562,401 |
| 2022-12-02 | 2022-11-30 | 5.397 | 222,897 | +10,527 | 0.01% | 1,202,888 |
| 2022-12-01 | 2022-11-29 | 4.992 | 212,370 | +166,143 | 0.01% | 1,060,238 |
| 2022-11-30 | 2022-11-28 | 4.588 | 46,227 | -71,401 | 0.00% | 212,099 |
| 2022-11-29 | 2022-11-25 | 4.326 | 117,628 | -19,680 | 0.01% | 508,862 |
| 2022-11-28 | 2022-11-24 | 4.326 | 137,308 | +90,165 | 0.01% | 593,998 |
| 2022-11-25 | 2022-11-23 | 4.424 | 47,143 | +1,374 | 0.00% | 208,577 |
| 2022-11-24 | 2022-11-22 | 4.566 | 45,769 | -6,866 | 0.00% | 208,998 |
| 2022-11-23 | 2022-11-21 | 4.632 | 52,635 | +11,442 | 0.00% | 243,800 |
| 2022-11-22 | 2022-11-18 | 4.752 | 41,193 | -133,189 | 0.00% | 195,752 |
| 2022-11-21 | 2022-11-17 | 4.872 | 174,382 | -175,297 | 0.01% | 849,631 |
| 2022-11-18 | 2022-11-16 | 4.960 | 349,679 | -183,078 | 0.02% | 1,734,281 |
| 2022-11-17 | 2022-11-15 | 4.905 | 532,757 | +488,361 | 0.02% | 2,613,181 |
| 2022-11-16 | 2022-11-14 | 4.730 | 44,396 | -61,789 | 0.00% | 210,003 |
| 2022-11-15 | 2022-11-11 | 4.949 | 106,185 | -23,343 | 0.00% | 525,479 |
| 2022-11-14 | 2022-11-10 | 4.763 | 129,528 | -265,005 | 0.01% | 616,942 |
| 2022-11-11 | 2022-11-09 | 4.545 | 394,533 | +216,032 | 0.02% | 1,792,960 |
| 2022-11-10 | 2022-11-08 | 4.752 | 178,501 | -64,993 | 0.01% | 848,250 |
| 2022-11-09 | 2022-11-07 | 4.785 | 243,494 | -104,354 | 0.01% | 1,165,082 |
| 2022-11-08 | 2022-11-04 | 4.752 | 347,848 | +341,898 | 0.02% | 1,653,000 |
| 2022-11-07 | 2022-11-03 | 4.304 | 5,950 | -8,696 | 0.00% | 25,610 |
| 2022-11-04 | 2022-11-02 | 4.435 | 14,646 | +12,815 | 0.00% | 64,959 |
| 2022-11-03 | 2022-11-01 | 4.184 | 1,831 | -73,231 | 0.00% | 7,661 |
| 2022-11-02 | 2022-10-31 | 3.780 | 75,062 | -36,616 | 0.00% | 283,720 |
| 2022-11-01 | 2022-10-28 | 3.998 | 111,678 | +81,012 | 0.01% | 446,522 |
| 2022-10-31 | 2022-10-27 | 4.271 | 30,666 | -207,335 | 0.00% | 130,987 |
| 2022-10-28 | 2022-10-26 | 4.162 | 238,001 | -165,686 | 0.01% | 990,599 |
| 2022-10-27 | 2022-10-25 | 3.856 | 403,687 | -128,612 | 0.02% | 1,556,731 |
| 2022-10-26 | 2022-10-24 | 3.976 | 532,299 | +363,410 | 0.02% | 2,116,660 |
| 2022-10-25 | 2022-10-21 | 4.129 | 168,889 | +16,477 | 0.01% | 697,408 |
| 2022-10-21 | 2022-10-19 | 4.217 | 152,412 | -21,512 | 0.01% | 642,688 |
| 2022-10-20 | 2022-10-18 | 4.424 | 173,924 | +5,035 | 0.01% | 769,500 |
| 2022-10-19 | 2022-10-17 | 4.260 | 168,889 | +6,407 | 0.01% | 719,548 |
| 2022-10-18 | 2022-10-14 | 4.140 | 162,482 | +157,447 | 0.01% | 672,726 |
| 2022-10-17 | 2022-10-13 | 4.151 | 5,035 | -32,496 | 0.00% | 20,901 |
| 2022-10-14 | 2022-10-12 | 4.250 | 37,531 | -57,670 | 0.00% | 159,490 |
| 2022-10-13 | 2022-10-11 | 4.260 | 95,201 | +54,008 | 0.00% | 405,602 |
| 2022-10-12 | 2022-10-10 | 4.195 | 41,193 | +18,766 | 0.00% | 172,802 |
| 2022-10-11 | 2022-10-07 | 4.129 | 22,427 | -47,143 | 0.00% | 92,610 |
| 2022-10-10 | 2022-10-06 | 4.282 | 69,570 | -457 | 0.00% | 297,922 |
| 2022-10-07 | 2022-10-05 | 4.381 | 70,027 | -7,323 | 0.00% | 306,764 |
| 2022-10-06 | 2022-10-03 | 4.250 | 77,350 | +915 | 0.00% | 328,703 |
| 2022-10-05 | 2022-09-30 | 4.184 | 76,435 | +54,008 | 0.00% | 319,805 |
| 2022-10-03 | 2022-09-29 | 4.293 | 22,427 | -12,358 | 0.00% | 96,285 |
| 2022-09-30 | 2022-09-28 | 4.566 | 34,785 | -64,535 | 0.00% | 158,841 |
| 2022-09-29 | 2022-09-27 | 4.697 | 99,320 | +7,323 | 0.00% | 466,551 |
| 2022-09-28 | 2022-09-26 | 4.217 | 91,997 | +4,120 | 0.00% | 387,931 |
| 2022-09-27 | 2022-09-23 | 4.031 | 87,877 | -3,662 | 0.00% | 354,238 |
| 2022-09-23 | 2022-09-21 | 3.944 | 91,539 | +5,035 | 0.00% | 361,000 |
| 2022-09-21 | 2022-09-19 | 4.151 | 86,504 | -22,427 | 0.00% | 359,099 |
| 2022-09-20 | 2022-09-16 | 4.195 | 108,931 | +22,427 | 0.00% | 456,958 |
| 2022-09-19 | 2022-09-15 | 4.206 | 86,504 | -10,070 | 0.00% | 363,824 |
| 2022-09-16 | 2022-09-14 | 4.162 | 96,574 | +83,301 | 0.00% | 401,957 |
| 2022-09-15 | 2022-09-13 | 4.151 | 13,273 | +6,408 | 0.00% | 55,099 |
| 2022-09-14 | 2022-09-09 | 4.009 | 6,865 | -6,866 | 0.00% | 27,523 |
| 2022-09-13 | 2022-09-08 | 3.966 | 13,731 | -915 | 0.00% | 54,451 |
| 2022-09-09 | 2022-09-07 | 3.944 | 14,646 | -24,258 | 0.00% | 57,759 |
| 2022-09-08 | 2022-09-06 | 3.889 | 38,904 | +21,512 | 0.00% | 151,300 |
| 2022-09-07 | 2022-09-05 | 3.987 | 17,392 | -21,970 | 0.00% | 69,348 |
| 2022-09-06 | 2022-09-02 | 4.064 | 39,362 | -47,142 | 0.00% | 159,961 |
| 2022-09-05 | 2022-09-01 | 4.140 | 86,504 | -48,974 | 0.00% | 358,154 |
| 2022-09-02 | 2022-08-31 | 4.304 | 135,478 | +49,889 | 0.01% | 583,121 |
| 2022-09-01 | 2022-08-30 | 4.228 | 85,589 | -162,482 | 0.00% | 361,845 |
| 2022-08-31 | 2022-08-29 | 4.140 | 248,071 | -130,443 | 0.01% | 1,027,092 |
| 2022-08-30 | 2022-08-26 | 4.206 | 378,514 | +350,137 | 0.02% | 1,591,977 |
| 2022-08-29 | 2022-08-25 | 3.878 | 28,377 | -39,362 | 0.00% | 110,050 |
| 2022-08-26 | 2022-08-24 | 4.151 | 67,739 | +44,854 | 0.00% | 281,201 |
| 2022-08-25 | 2022-08-23 | 4.260 | 22,885 | -29,292 | 0.00% | 97,501 |
| 2022-08-24 | 2022-08-22 | 4.260 | 52,177 | +14,646 | 0.00% | 222,299 |
| 2022-08-23 | 2022-08-19 | 4.118 | 37,531 | -7,323 | 0.00% | 154,570 |
| 2022-08-22 | 2022-08-18 | 4.031 | 44,854 | -4,577 | 0.00% | 180,810 |
| 2022-08-19 | 2022-08-17 | 4.042 | 49,431 | -1,831 | 0.00% | 199,800 |
| 2022-08-18 | 2022-08-16 | 4.108 | 51,262 | -4,577 | 0.00% | 210,561 |
| 2022-08-17 | 2022-08-15 | 4.217 | 55,839 | +9,612 | 0.00% | 235,461 |
| 2022-08-16 | 2022-08-12 | 4.206 | 46,227 | +915 | 0.00% | 194,424 |
| 2022-08-15 | 2022-08-11 | 4.195 | 45,312 | +458 | 0.00% | 190,081 |
| 2022-08-12 | 2022-08-10 | 4.064 | 44,854 | +5,035 | 0.00% | 182,280 |
| 2022-08-11 | 2022-08-09 | 4.206 | 39,819 | +10,984 | 0.00% | 167,473 |
| 2022-08-10 | 2022-08-08 | 4.402 | 28,835 | +6,408 | 0.00% | 126,946 |
| 2022-08-09 | 2022-08-05 | 4.370 | 22,427 | +3,662 | 0.00% | 98,000 |
| 2022-08-08 | 2022-08-04 | 4.326 | 18,765 | -167,974 | 0.00% | 81,178 |
| 2022-08-03 | 2022-08-01 | 4.392 | 186,739 | -10,527 | 0.01% | 820,078 |
| 2022-08-02 | 2022-07-29 | 4.359 | 197,266 | -2,747 | 0.01% | 859,843 |
| 2022-08-01 | 2022-07-28 | 4.545 | 200,013 | +7,781 | 0.01% | 908,962 |
| 2022-07-29 | 2022-07-27 | 4.424 | 192,232 | -5,950 | 0.01% | 850,501 |
| 2022-07-28 | 2022-07-26 | 4.501 | 198,182 | +21,512 | 0.01% | 891,981 |
| 2022-07-27 | 2022-07-25 | 4.490 | 176,670 | -2,289 | 0.01% | 793,229 |
| 2022-07-26 | 2022-07-22 | 4.534 | 178,959 | +16,935 | 0.01% | 811,327 |
| 2022-07-25 | 2022-07-21 | 4.534 | 162,024 | +9,612 | 0.01% | 734,550 |
| 2022-07-22 | 2022-07-20 | 4.676 | 152,412 | -1,831 | 0.01% | 712,618 |
| 2022-07-21 | 2022-07-19 | 4.687 | 154,243 | -2,289 | 0.01% | 722,864 |
| 2022-07-20 | 2022-07-18 | 4.850 | 156,532 | +150,582 | 0.01% | 759,242 |
| 2022-07-19 | 2022-07-15 | 4.752 | 5,950 | -30,208 | 0.00% | 28,275 |
| 2022-07-18 | 2022-07-14 | 4.938 | 36,158 | -79,181 | 0.00% | 178,541 |
| 2022-07-15 | 2022-07-13 | 5.014 | 115,339 | -47,143 | 0.01% | 578,340 |
| 2022-07-14 | 2022-07-12 | 5.025 | 162,482 | +144,632 | 0.01% | 816,502 |
| 2022-07-13 | 2022-07-11 | 5.156 | 17,850 | +8,238 | 0.00% | 92,040 |
| 2022-07-12 | 2022-07-08 | 5.495 | 9,612 | -5,492 | 0.00% | 52,817 |
| 2022-07-11 | 2022-07-07 | 5.539 | 15,104 | -58,585 | 0.00% | 83,655 |
| 2022-07-08 | 2022-07-06 | 5.713 | 73,689 | -75,062 | 0.00% | 421,016 |
| 2022-07-07 | 2022-07-05 | 5.681 | 148,751 | +148,751 | 0.01% | 845,001 |
| 2022-07-06 | 2022-07-04 | 5.812 | 0 | -48,516 | ||
| 2022-07-05 | 2022-06-30 | 5.899 | 48,516 | -123,577 | 0.00% | 286,202 |
| 2022-07-04 | 2022-06-29 | 5.659 | 172,093 | +16,934 | 0.01% | 973,839 |
| 2022-06-30 | 2022-06-28 | 5.746 | 155,159 | -12,815 | 0.01% | 891,573 |
| 2022-06-29 | 2022-06-27 | 5.615 | 167,974 | +458 | 0.01% | 943,190 |
| 2022-06-28 | 2022-06-24 | 5.113 | 167,516 | -19,681 | 0.01% | 856,439 |
| 2022-06-27 | 2022-06-23 | 4.883 | 187,197 | -21,970 | 0.01% | 914,114 |
| 2022-06-24 | 2022-06-22 | 4.883 | 209,167 | +17,393 | 0.01% | 1,021,397 |
| 2022-06-23 | 2022-06-21 | 5.080 | 191,774 | +16,019 | 0.01% | 974,174 |
| 2022-06-22 | 2022-06-20 | 4.643 | 175,755 | -168,431 | 0.01% | 816,001 |
| 2022-06-21 | 2022-06-17 | 4.348 | 344,186 | +176,670 | 0.02% | 1,496,478 |
| 2022-06-20 | 2022-06-16 | 4.348 | 167,516 | +5,034 | 0.01% | 728,339 |
| 2022-06-16 | 2022-06-14 | 4.457 | 162,482 | +28,835 | 0.01% | 724,202 |
| 2022-06-15 | 2022-06-13 | 4.555 | 133,647 | +15,562 | 0.01% | 608,821 |
| 2022-06-14 | 2022-06-10 | 4.643 | 118,085 | -916 | 0.01% | 548,249 |
| 2022-06-13 | 2022-06-09 | 4.730 | 119,001 | +119,001 | 0.01% | 562,902 |
| 2022-06-10 | 2022-06-08 | 4.730 | 0 | -27,919 | ||
| 2022-06-09 | 2022-06-07 | 4.555 | 27,919 | -81,928 | 0.00% | 127,183 |
| 2022-06-08 | 2022-06-06 | 4.610 | 109,847 | +84,216 | 0.01% | 506,401 |
| 2022-06-06 | 2022-06-01 | 4.745 | 25,631 | -37,073 | 0.00% | 121,619 |
| 2022-06-02 | 2022-05-31 | 4.655 | 62,704 | -24,009 | 0.00% | 291,889 |
| 2022-06-01 | 2022-05-30 | 4.599 | 86,713 | +61,811 | 0.00% | 398,777 |
| 2022-05-31 | 2022-05-27 | 4.430 | 24,902 | -6,226 | 0.00% | 110,320 |
| 2022-05-30 | 2022-05-26 | 4.453 | 31,128 | -12,451 | 0.00% | 138,602 |
| 2022-05-27 | 2022-05-25 | 4.464 | 43,579 | +18,232 | 0.00% | 194,532 |
| 2022-05-26 | 2022-05-24 | 4.453 | 25,347 | +445 | 0.00% | 112,861 |
| 2022-05-25 | 2022-05-23 | 4.565 | 24,902 | -4,892 | 0.00% | 113,680 |
| 2022-05-24 | 2022-05-20 | 4.520 | 29,794 | +4,892 | 0.00% | 134,672 |
| 2022-05-19 | 2022-05-17 | 4.543 | 24,902 | -445 | 0.00% | 113,120 |
| 2022-05-18 | 2022-05-16 | 4.486 | 25,347 | -92,493 | 0.00% | 113,716 |
| 2022-05-17 | 2022-05-13 | 4.261 | 117,840 | -96,496 | 0.01% | 502,174 |
| 2022-05-16 | 2022-05-12 | 4.228 | 214,336 | +150,747 | 0.01% | 906,161 |
| 2022-05-13 | 2022-05-11 | 4.295 | 63,589 | -38,687 | 0.00% | 273,129 |
| 2022-05-12 | 2022-05-10 | 4.217 | 102,276 | +36,019 | 0.00% | 431,249 |
| 2022-05-11 | 2022-05-06 | 4.104 | 66,257 | +29,793 | 0.00% | 271,924 |
| 2022-05-10 | 2022-05-05 | 4.475 | 36,464 | +890 | 0.00% | 163,181 |
| 2022-05-05 | 2022-05-03 | 4.644 | 35,574 | +26,680 | 0.00% | 165,198 |
| 2022-05-04 | 2022-04-29 | 4.610 | 8,894 | -13,785 | 0.00% | 41,002 |
| 2022-05-03 | 2022-04-28 | 4.509 | 22,679 | -18,676 | 0.00% | 102,256 |
| 2022-04-29 | 2022-04-27 | 4.486 | 41,355 | +29,349 | 0.00% | 185,534 |
| 2022-04-27 | 2022-04-25 | 4.396 | 12,006 | -3,113 | 0.00% | 52,783 |
| 2022-04-26 | 2022-04-22 | 4.869 | 15,119 | +889 | 0.00% | 73,609 |
| 2022-04-25 | 2022-04-21 | 4.711 | 14,230 | +2,224 | 0.00% | 67,041 |
| 2022-04-22 | 2022-04-20 | 4.756 | 12,006 | -4,002 | 0.00% | 57,103 |
| 2022-04-21 | 2022-04-19 | 4.666 | 16,008 | -16,454 | 0.00% | 74,698 |
| 2022-04-20 | 2022-04-14 | 4.835 | 32,462 | +32,462 | 0.00% | 156,952 |
| 2022-04-08 | 2022-04-06 | 4.857 | 0 | -6,226 | ||
| 2022-04-07 | 2022-04-04 | 5.071 | 6,226 | -87,601 | 0.00% | 31,572 |
| 2022-04-06 | 2022-04-01 | 5.071 | 93,827 | -109,392 | 0.00% | 475,803 |
| 2022-04-04 | 2022-03-31 | 4.857 | 203,219 | +123,177 | 0.01% | 987,122 |
| 2022-04-01 | 2022-03-30 | 5.049 | 80,042 | +38,687 | 0.00% | 404,098 |
| 2022-03-31 | 2022-03-29 | 4.869 | 41,355 | +22,234 | 0.00% | 201,344 |
| 2022-03-30 | 2022-03-28 | 4.666 | 19,121 | +19,121 | 0.00% | 89,224 |
| 2022-03-24 | 2022-03-22 | 4.936 | 0 | -103,166 | ||
| 2022-03-23 | 2022-03-21 | 4.959 | 103,166 | -35,574 | 0.00% | 511,561 |
| 2022-03-22 | 2022-03-18 | 4.947 | 138,740 | +22,234 | 0.01% | 686,400 |
| 2022-03-21 | 2022-03-17 | 4.779 | 116,506 | -196,993 | 0.01% | 556,750 |
| 2022-03-18 | 2022-03-16 | 4.273 | 313,499 | -269,921 | 0.01% | 1,339,499 |
| 2022-03-17 | 2022-03-15 | 3.711 | 583,420 | +353,965 | 0.03% | 2,164,801 |
| 2022-03-16 | 2022-03-14 | 3.913 | 229,455 | +178,762 | 0.01% | 897,841 |
| 2022-03-15 | 2022-03-11 | 4.835 | 50,693 | -18,232 | 0.00% | 245,098 |
| 2022-03-14 | 2022-03-10 | 5.015 | 68,925 | -12,896 | 0.00% | 345,648 |
| 2022-03-11 | 2022-03-09 | 4.846 | 81,821 | -114,283 | 0.00% | 396,520 |
| 2022-03-10 | 2022-03-08 | 5.127 | 196,104 | -127,623 | 0.01% | 1,005,481 |
| 2022-03-09 | 2022-03-07 | 5.555 | 323,727 | +249,910 | 0.02% | 1,798,161 |
| 2022-03-03 | 2022-03-01 | 5.847 | 73,817 | +3,113 | 0.00% | 431,601 |
| 2022-03-02 | 2022-02-28 | 5.847 | 70,704 | -206,776 | 0.00% | 413,400 |
| 2022-03-01 | 2022-02-25 | 5.914 | 277,480 | +200,106 | 0.01% | 1,641,119 |
| 2022-02-28 | 2022-02-24 | 5.971 | 77,374 | +27,125 | 0.00% | 461,968 |
| 2022-02-25 | 2022-02-23 | 6.353 | 50,249 | -16,008 | 0.00% | 319,226 |
| 2022-02-24 | 2022-02-22 | 6.623 | 66,257 | +32,906 | 0.00% | 438,803 |
| 2022-02-23 | 2022-02-21 | 6.904 | 33,351 | -6,670 | 0.00% | 230,250 |
| 2022-02-22 | 2022-02-18 | 6.949 | 40,021 | -5,336 | 0.00% | 278,099 |
| 2022-02-21 | 2022-02-17 | 7.016 | 45,357 | +5,336 | 0.00% | 318,238 |
| 2022-02-18 | 2022-02-16 | 7.140 | 40,021 | -4,892 | 0.00% | 285,749 |
| 2022-02-17 | 2022-02-15 | 6.735 | 44,913 | -24,012 | 0.00% | 302,497 |
| 2022-02-16 | 2022-02-14 | 6.611 | 68,925 | -30,683 | 0.00% | 455,698 |
| 2022-02-15 | 2022-02-11 | 6.701 | 99,608 | -130,291 | 0.00% | 667,518 |
| 2022-02-14 | 2022-02-10 | 6.881 | 229,899 | +144,076 | 0.01% | 1,582,017 |
| 2022-02-11 | 2022-02-09 | 6.522 | 85,823 | -19,566 | 0.00% | 559,699 |
| 2022-02-10 | 2022-02-08 | 6.465 | 105,389 | -32,462 | 0.00% | 681,374 |
| 2022-02-08 | 2022-02-04 | 6.420 | 137,851 | +136,517 | 0.01% | 885,052 |
| 2022-02-07 | 2022-01-31 | 6.128 | 1,334 | -52,917 | 0.00% | 8,175 |
| 2022-02-04 | 2022-01-27 | 5.903 | 54,251 | +8,449 | 0.00% | 320,250 |
| 2022-01-28 | 2022-01-26 | 6.083 | 45,802 | +19,566 | 0.00% | 278,615 |
| 2022-01-27 | 2022-01-25 | 6.072 | 26,236 | +26,236 | 0.00% | 159,299 |
| 2022-01-26 | 2022-01-24 | 6.184 | 0 | -16,898 | ||
| 2022-01-21 | 2022-01-19 | 5.532 | 16,898 | -151,191 | 0.00% | 93,481 |
| 2022-01-20 | 2022-01-18 | 5.498 | 168,089 | +8,004 | 0.01% | 924,210 |
| 2022-01-19 | 2022-01-17 | 5.712 | 160,085 | -79,153 | 0.01% | 914,402 |
| 2022-01-18 | 2022-01-14 | 5.993 | 239,238 | -105,833 | 0.01% | 1,433,772 |
| 2022-01-17 | 2022-01-13 | 6.038 | 345,071 | +207,220 | 0.02% | 2,083,557 |
| 2022-01-14 | 2022-01-12 | 6.297 | 137,851 | +64,479 | 0.01% | 868,002 |
| 2022-01-13 | 2022-01-11 | 5.993 | 73,372 | +10,227 | 0.00% | 439,724 |
| 2022-01-12 | 2022-01-10 | 6.072 | 63,145 | +42,690 | 0.00% | 383,403 |
| 2022-01-11 | 2022-01-07 | 5.926 | 20,455 | +10,672 | 0.00% | 121,208 |
| 2022-01-10 | 2022-01-06 | 6.083 | 9,783 | -14,230 | 0.00% | 59,510 |
| 2022-01-07 | 2022-01-05 | 6.308 | 24,013 | +12,896 | 0.00% | 151,472 |
| 2022-01-06 | 2022-01-04 | 6.319 | 11,117 | -41,355 | 0.00% | 70,250 |
| 2022-01-05 | 2022-01-03 | 6.342 | 52,472 | +48,470 | 0.00% | 332,759 |
| 2022-01-04 | 2021-12-31 | 6.611 | 4,002 | -13,341 | 0.00% | 26,459 |
| 2022-01-03 | 2021-12-29 | 6.364 | 17,343 | -6,225 | 0.00% | 110,373 |
| 2021-12-30 | 2021-12-28 | 6.499 | 23,568 | -72,928 | 0.00% | 153,170 |
| 2021-12-29 | 2021-12-24 | 6.746 | 96,496 | -116,506 | 0.00% | 651,003 |
| 2021-12-28 | 2021-12-22 | 6.713 | 213,002 | +70,704 | 0.01% | 1,429,818 |
| 2021-12-23 | 2021-12-21 | 6.443 | 142,298 | -16,008 | 0.01% | 916,803 |
| 2021-12-22 | 2021-12-20 | 6.308 | 158,306 | +64,479 | 0.01% | 998,580 |
| 2021-12-21 | 2021-12-17 | 6.465 | 93,827 | -24,902 | 0.00% | 606,622 |
| 2021-12-20 | 2021-12-16 | 6.848 | 118,729 | -10,228 | 0.01% | 813,012 |
| 2021-12-17 | 2021-12-15 | 6.690 | 128,957 | +26,236 | 0.01% | 862,749 |
| 2021-12-16 | 2021-12-14 | 7.196 | 102,721 | -35,130 | 0.00% | 739,200 |
| 2021-12-15 | 2021-12-13 | 7.196 | 137,851 | -43,134 | 0.01% | 992,002 |
| 2021-12-14 | 2021-12-10 | 7.511 | 180,985 | +25,792 | 0.01% | 1,359,383 |
| 2021-12-13 | 2021-12-09 | 7.815 | 155,193 | +86,712 | 0.01% | 1,212,773 |
| 2021-12-10 | 2021-12-08 | 7.601 | 68,481 | +12,451 | 0.00% | 520,522 |
| 2021-12-09 | 2021-12-07 | 7.713 | 56,030 | -37,353 | 0.00% | 432,183 |
| 2021-12-08 | 2021-12-06 | 7.309 | 93,383 | -135,182 | 0.00% | 682,502 |
| 2021-12-07 | 2021-12-03 | 7.792 | 228,565 | -114,283 | 0.01% | 1,781,007 |
| 2021-12-06 | 2021-12-02 | 7.601 | 342,848 | -26,681 | 0.02% | 2,605,979 |
| 2021-12-03 | 2021-12-01 | 7.826 | 369,529 | -3,113 | 0.02% | 2,891,881 |
| 2021-12-02 | 2021-11-30 | 8.129 | 372,642 | +341,514 | 0.02% | 3,029,373 |
| 2021-12-01 | 2021-11-29 | 8.152 | 31,128 | +445 | 0.00% | 253,753 |
| 2021-11-30 | 2021-11-26 | 8.388 | 30,683 | -74,261 | 0.00% | 257,371 |
| 2021-11-29 | 2021-11-25 | 8.579 | 104,944 | -84,934 | 0.00% | 900,336 |
| 2021-11-26 | 2021-11-24 | 8.489 | 189,878 | -150,302 | 0.01% | 1,611,923 |
| 2021-11-25 | 2021-11-23 | 8.332 | 340,180 | -32,906 | 0.02% | 2,834,325 |
| 2021-11-24 | 2021-11-22 | 8.366 | 373,086 | +92,048 | 0.02% | 3,121,077 |
| 2021-11-23 | 2021-11-19 | 8.422 | 281,038 | -50,693 | 0.01% | 2,366,843 |
| 2021-11-22 | 2021-11-18 | 8.298 | 331,731 | +310,386 | 0.02% | 2,752,739 |
| 2021-11-19 | 2021-11-17 | 8.467 | 21,345 | -58,253 | 0.00% | 180,723 |
| 2021-11-18 | 2021-11-16 | 8.737 | 79,598 | +7,560 | 0.00% | 695,418 |
| 2021-11-17 | 2021-11-15 | 8.613 | 72,038 | +25,791 | 0.00% | 620,459 |
| 2021-11-15 | 2021-11-11 | 8.141 | 46,247 | +30,239 | 0.00% | 376,482 |
| 2021-11-12 | 2021-11-10 | 7.983 | 16,008 | -1,335 | 0.00% | 127,796 |
| 2021-11-11 | 2021-11-09 | 7.725 | 17,343 | -19,121 | 0.00% | 133,969 |
| 2021-11-10 | 2021-11-08 | 7.770 | 36,464 | +10,228 | 0.00% | 283,312 |
| 2021-11-09 | 2021-11-05 | 7.702 | 26,236 | -445 | 0.00% | 202,074 |
| 2021-11-05 | 2021-11-03 | 7.477 | 26,681 | +3,113 | 0.00% | 199,502 |
| 2021-11-04 | 2021-11-02 | 7.601 | 23,568 | -68,481 | 0.00% | 179,140 |
| 2021-11-03 | 2021-11-01 | 7.567 | 92,049 | -15,119 | 0.00% | 696,557 |
| 2021-11-02 | 2021-10-29 | 7.882 | 107,168 | -128,957 | 0.01% | 844,706 |
| 2021-11-01 | 2021-10-28 | 7.646 | 236,125 | -92,938 | 0.01% | 1,805,400 |
| 2021-10-29 | 2021-10-27 | 7.837 | 329,063 | -27,570 | 0.02% | 2,578,900 |
| 2021-10-28 | 2021-10-26 | 8.129 | 356,633 | +98,274 | 0.02% | 2,899,229 |
| 2021-10-27 | 2021-10-25 | 8.129 | 258,359 | -41,355 | 0.01% | 2,100,315 |
| 2021-10-26 | 2021-10-22 | 8.309 | 299,714 | -73,817 | 0.01% | 2,490,429 |
| 2021-10-25 | 2021-10-21 | 8.219 | 373,531 | -110,281 | 0.02% | 3,070,200 |
| 2021-10-22 | 2021-10-20 | 8.635 | 483,812 | +171,202 | 0.02% | 4,177,924 |
| 2021-10-21 | 2021-10-19 | 8.647 | 312,610 | -105,834 | 0.01% | 2,703,036 |
| 2021-10-20 | 2021-10-18 | 8.422 | 418,444 | +170,757 | 0.02% | 3,524,048 |
| 2021-10-19 | 2021-10-15 | 8.568 | 247,687 | -56,474 | 0.01% | 2,122,173 |
| 2021-10-18 | 2021-10-12 | 8.815 | 304,161 | +157,417 | 0.01% | 2,681,280 |
| 2021-10-15 | 2021-10-11 | 8.680 | 146,744 | +77,819 | 0.01% | 1,273,797 |
| 2021-10-12 | 2021-10-08 | 8.354 | 68,925 | +55,585 | 0.00% | 575,822 |
| 2021-10-11 | 2021-10-07 | 8.860 | 13,340 | -45,802 | 0.00% | 118,197 |
| 2021-10-08 | 2021-10-06 | 8.456 | 59,142 | -14,230 | 0.00% | 500,077 |
| 2021-10-07 | 2021-10-05 | 8.770 | 73,372 | -28,904 | 0.00% | 643,499 |
| 2021-10-06 | 2021-10-04 | 8.647 | 102,276 | -36,909 | 0.00% | 884,347 |
| 2021-10-05 | 2021-09-30 | 8.883 | 139,185 | -6,225 | 0.01% | 1,236,352 |
| 2021-10-04 | 2021-09-29 | 8.298 | 145,410 | +35,574 | 0.01% | 1,206,628 |
| 2021-09-30 | 2021-09-28 | 8.377 | 109,836 | -69,815 | 0.01% | 920,076 |
| 2021-09-29 | 2021-09-27 | 8.411 | 179,651 | -104,499 | 0.01% | 1,510,963 |
| 2021-09-28 | 2021-09-24 | 8.613 | 284,150 | -184,542 | 0.01% | 2,447,367 |
| 2021-09-27 | 2021-09-23 | 8.219 | 468,692 | -60,032 | 0.02% | 3,852,366 |
| 2021-09-24 | 2021-09-21 | 8.343 | 528,724 | -37,798 | 0.02% | 4,411,188 |
| 2021-09-23 | 2021-09-20 | 8.399 | 566,522 | -46,247 | 0.03% | 4,758,390 |
| 2021-09-21 | 2021-09-17 | 8.399 | 612,769 | +388,206 | 0.03% | 5,146,832 |
| 2021-09-20 | 2021-09-16 | 8.129 | 224,563 | +29,349 | 0.01% | 1,825,573 |
| 2021-09-17 | 2021-09-15 | 8.017 | 195,214 | +195,214 | 0.01% | 1,565,032 |
| 2021-09-16 | 2021-09-14 | 8.231 | 0 | -55,585 | ||
| 2021-09-15 | 2021-09-13 | 8.523 | 55,585 | -115,172 | 0.00% | 473,750 |
| 2021-09-14 | 2021-09-10 | 8.883 | 170,757 | -132,070 | 0.01% | 1,516,800 |
| 2021-09-13 | 2021-09-09 | 8.995 | 302,827 | +300,159 | 0.01% | 2,724,001 |
| 2021-09-10 | 2021-09-08 | 9.108 | 2,668 | -10,672 | 0.00% | 24,299 |
| 2021-09-09 | 2021-09-07 | 9.355 | 13,340 | -15,120 | 0.00% | 124,796 |
| 2021-09-08 | 2021-09-06 | 9.108 | 28,460 | -18,231 | 0.00% | 259,205 |
| 2021-09-07 | 2021-09-03 | 9.096 | 46,691 | +24,012 | 0.00% | 424,722 |
| 2021-09-06 | 2021-09-02 | 9.096 | 22,679 | +17,343 | 0.00% | 206,298 |
| 2021-09-03 | 2021-09-01 | 9.389 | 5,336 | -56,919 | 0.00% | 50,099 |
| 2021-09-02 | 2021-08-31 | 8.984 | 62,255 | -29,349 | 0.00% | 559,298 |
| 2021-09-01 | 2021-08-30 | 9.029 | 91,604 | +84,934 | 0.00% | 827,090 |
| 2021-08-31 | 2021-08-27 | 8.152 | 6,670 | -29,349 | 0.00% | 54,373 |
| 2021-08-30 | 2021-08-26 | 7.938 | 36,019 | +19,121 | 0.00% | 285,930 |
| 2021-08-27 | 2021-08-25 | 7.995 | 16,898 | -20,900 | 0.00% | 135,091 |
| 2021-08-26 | 2021-08-24 | 7.151 | 37,798 | -5,336 | 0.00% | 270,302 |
| 2021-08-25 | 2021-08-23 | 6.893 | 43,134 | +29,349 | 0.00% | 297,305 |
| 2021-08-24 | 2021-08-20 | 6.420 | 13,785 | -22,234 | 0.00% | 88,505 |
| 2021-08-23 | 2021-08-19 | 6.656 | 36,019 | +1,779 | 0.00% | 239,760 |
| 2021-08-20 | 2021-08-18 | 6.859 | 34,240 | -49,804 | 0.00% | 234,848 |
| 2021-08-19 | 2021-08-17 | 7.230 | 84,044 | -73,373 | 0.00% | 607,632 |
| 2021-08-18 | 2021-08-16 | 7.230 | 157,417 | -171,646 | 0.01% | 1,138,113 |
| 2021-08-17 | 2021-08-13 | 7.005 | 329,063 | -41,355 | 0.02% | 2,305,100 |
| 2021-08-16 | 2021-08-12 | 7.061 | 370,418 | +324,171 | 0.02% | 2,615,618 |
| 2021-08-13 | 2021-08-11 | 7.444 | 46,247 | -10,227 | 0.00% | 344,242 |
| 2021-08-12 | 2021-08-10 | 7.365 | 56,474 | +43,578 | 0.00% | 415,923 |
| 2021-08-11 | 2021-08-09 | 7.219 | 12,896 | -134,738 | 0.00% | 93,092 |
| 2021-08-10 | 2021-08-06 | 7.106 | 147,634 | -128,957 | 0.01% | 1,049,122 |
| 2021-08-09 | 2021-08-05 | 7.084 | 276,591 | -69,370 | 0.01% | 1,959,301 |
| 2021-08-06 | 2021-08-04 | 7.297 | 345,961 | -148,523 | 0.02% | 2,524,611 |
| 2021-08-05 | 2021-08-03 | 7.421 | 494,484 | -35,574 | 0.02% | 3,669,601 |
| 2021-08-04 | 2021-08-02 | 7.556 | 530,058 | -53,807 | 0.03% | 4,005,118 |
| 2021-08-03 | 2021-07-30 | 7.578 | 583,865 | +160,530 | 0.03% | 4,424,814 |
| 2021-08-02 | 2021-07-29 | 7.826 | 423,335 | +48,470 | 0.02% | 3,312,959 |
| 2021-07-30 | 2021-07-28 | 8.197 | 374,865 | +12,006 | 0.02% | 3,072,735 |
| 2021-07-29 | 2021-07-27 | 7.342 | 362,859 | -91,159 | 0.02% | 2,664,242 |
| 2021-07-28 | 2021-07-26 | 8.287 | 454,018 | +411,773 | 0.02% | 3,762,385 |
| 2021-07-27 | 2021-07-23 | 8.962 | 42,245 | -54,251 | 0.00% | 378,579 |
| 2021-07-26 | 2021-07-22 | 9.310 | 96,496 | -109,835 | 0.00% | 898,385 |
| 2021-07-23 | 2021-07-21 | 9.164 | 206,331 | -105,390 | 0.01% | 1,890,796 |
| 2021-07-22 | 2021-07-20 | 9.175 | 311,721 | -80,042 | 0.01% | 2,860,084 |
| 2021-07-21 | 2021-07-19 | 9.265 | 391,763 | +339,735 | 0.02% | 3,629,721 |
| 2021-07-20 | 2021-07-16 | 9.951 | 52,028 | -18,676 | 0.00% | 517,730 |
| 2021-07-19 | 2021-07-15 | 9.850 | 70,704 | -17,787 | 0.00% | 696,419 |
| 2021-07-16 | 2021-07-14 | 9.962 | 88,491 | -32,017 | 0.00% | 881,567 |
| 2021-07-15 | 2021-07-13 | 9.962 | 120,508 | -31,572 | 0.01% | 1,200,528 |
| 2021-07-14 | 2021-07-12 | 10.041 | 152,080 | +152,080 | 0.01% | 1,527,025 |
| 2021-07-13 | 2021-07-09 | 9.816 | 0 | -57,808 | ||
| 2021-07-12 | 2021-07-08 | 9.715 | 57,808 | -20,011 | 0.00% | 561,596 |
| 2021-07-09 | 2021-07-07 | 10.401 | 77,819 | -5,781 | 0.00% | 809,375 |
| 2021-07-07 | 2021-07-05 | 10.457 | 83,600 | +48,470 | 0.00% | 874,202 |
| 2021-07-06 | 2021-07-02 | 10.693 | 35,130 | +31,128 | 0.00% | 375,648 |
| 2021-07-05 | 2021-06-30 | 10.468 | 4,002 | +2,668 | 0.00% | 41,894 |
| 2021-07-02 | 2021-06-29 | 10.895 | 1,334 | -445 | 0.00% | 14,535 |
| 2021-06-30 | 2021-06-28 | 10.952 | 1,779 | -3,112 | 0.00% | 19,483 |
| 2021-06-29 | 2021-06-25 | 11.199 | 4,891 | +4,891 | 0.00% | 54,775 |
| 2021-06-28 | 2021-06-24 | 11.244 | 0 | -110,281 | ||
| 2021-06-25 | 2021-06-23 | 11.042 | 110,281 | +59,143 | 0.01% | 1,217,685 |
| 2021-06-24 | 2021-06-22 | 11.356 | 51,138 | +51,138 | 0.00% | 580,748 |
| 2021-06-23 | 2021-06-21 | 11.559 | 0 | -18,677 | ||
| 2021-06-22 | 2021-06-18 | 11.716 | 18,677 | -139,629 | 0.00% | 218,825 |
| 2021-06-21 | 2021-06-17 | 11.806 | 158,306 | -100,942 | 0.01% | 1,869,000 |
| 2021-06-18 | 2021-06-16 | 12.076 | 259,248 | +196,993 | 0.01% | 3,130,706 |
| 2021-06-17 | 2021-06-15 | 12.436 | 62,255 | -47,136 | 0.00% | 774,198 |
| 2021-06-16 | 2021-06-11 | 12.481 | 109,391 | -104,500 | 0.01% | 1,365,297 |
| 2021-06-15 | 2021-06-10 | 12.391 | 213,891 | -58,253 | 0.01% | 2,650,310 |
| 2021-06-11 | 2021-06-09 | 12.503 | 272,144 | -126,289 | 0.01% | 3,402,720 |
| 2021-06-10 | 2021-06-08 | 12.593 | 398,433 | +319,725 | 0.02% | 5,017,599 |
| 2021-06-09 | 2021-06-07 | 12.548 | 78,708 | +15,563 | 0.00% | 987,656 |
| 2021-06-08 | 2021-06-04 | 12.504 | 63,145 | -889 | 0.00% | 789,567 |
| 2021-06-07 | 2021-06-03 | 12.142 | 64,034 | +64,034 | 0.00% | 777,475 |
| 2021-06-04 | 2021-06-02 | 11.417 | 0 | -13,685 | ||
| 2021-06-03 | 2021-06-01 | 11.394 | 13,685 | +13,685 | 0.00% | 155,928 |
| 2021-06-01 | 2021-05-28 | 11.213 | 0 | -99,328 | ||
| 2021-05-31 | 2021-05-27 | 11.507 | 99,328 | +1,766 | 0.00% | 1,143,001 |
| 2021-05-27 | 2021-05-25 | 11.054 | 97,562 | -249,424 | 0.00% | 1,078,479 |
| 2021-05-26 | 2021-05-24 | 10.545 | 346,986 | -34,433 | 0.02% | 3,658,835 |
| 2021-05-25 | 2021-05-21 | 10.760 | 381,419 | +328,003 | 0.02% | 4,103,997 |
| 2021-05-24 | 2021-05-20 | 11.213 | 53,416 | +6,180 | 0.00% | 598,946 |
| 2021-05-21 | 2021-05-18 | 11.100 | 47,236 | +32,668 | 0.00% | 524,301 |
| 2021-05-20 | 2021-05-17 | 10.771 | 14,568 | -8,388 | 0.00% | 156,914 |
| 2021-05-18 | 2021-05-14 | 10.816 | 22,956 | -7,505 | 0.00% | 248,302 |
| 2021-05-17 | 2021-05-13 | 11.156 | 30,461 | +17,217 | 0.00% | 339,830 |
| 2021-05-14 | 2021-05-12 | 11.054 | 13,244 | -27,370 | 0.00% | 146,403 |
| 2021-05-13 | 2021-05-11 | 11.043 | 40,614 | +16,334 | 0.00% | 448,499 |
| 2021-05-12 | 2021-05-10 | 10.828 | 24,280 | -6,622 | 0.00% | 262,898 |
| 2021-05-11 | 2021-05-07 | 10.907 | 30,902 | -16,775 | 0.00% | 337,050 |
| 2021-05-10 | 2021-05-06 | 10.884 | 47,677 | +30,460 | 0.00% | 518,936 |
| 2021-05-06 | 2021-05-04 | 11.009 | 17,217 | +8,829 | 0.00% | 189,542 |
| 2021-05-05 | 2021-05-03 | 10.647 | 8,388 | -441 | 0.00% | 89,303 |
| 2021-05-04 | 2021-04-30 | 10.782 | 8,829 | -25,605 | 0.00% | 95,198 |
| 2021-04-30 | 2021-04-28 | 10.816 | 34,434 | +14,127 | 0.00% | 372,453 |
| 2021-04-29 | 2021-04-27 | 10.669 | 20,307 | +5,739 | 0.00% | 216,660 |
| 2021-04-28 | 2021-04-26 | 10.386 | 14,568 | +1,766 | 0.00% | 151,304 |
| 2021-04-27 | 2021-04-23 | 10.420 | 12,802 | -132,879 | 0.00% | 133,397 |
| 2021-04-26 | 2021-04-22 | 10.080 | 145,681 | +44,146 | 0.01% | 1,468,500 |
| 2021-04-23 | 2021-04-21 | 9.718 | 101,535 | +1,766 | 0.00% | 986,698 |
| 2021-04-22 | 2021-04-20 | 10.126 | 99,769 | +5,739 | 0.00% | 1,010,216 |
| 2021-04-21 | 2021-04-19 | 9.854 | 94,030 | +18,982 | 0.00% | 926,546 |
| 2021-04-20 | 2021-04-16 | 9.559 | 75,048 | +75,048 | 0.00% | 717,402 |
| 2021-04-16 | 2021-04-14 | 9.287 | 0 | -11,478 | ||
| 2021-04-14 | 2021-04-12 | 9.050 | 11,478 | -11,036 | 0.00% | 103,871 |
| 2021-04-13 | 2021-04-09 | 9.582 | 22,514 | -28,254 | 0.00% | 215,727 |
| 2021-04-12 | 2021-04-08 | 9.876 | 50,768 | +50,768 | 0.00% | 501,404 |
| 2021-04-09 | 2021-04-07 | 9.389 | 0 | -114,337 | ||
| 2021-04-01 | 2021-03-30 | 9.219 | 114,337 | +85,642 | 0.01% | 1,054,126 |
| 2021-03-31 | 2021-03-29 | 9.095 | 28,695 | -29,136 | 0.00% | 260,977 |
| 2021-03-30 | 2021-03-26 | 9.537 | 57,831 | -13,244 | 0.00% | 551,511 |
| 2021-03-29 | 2021-03-25 | 9.038 | 71,075 | -155,834 | 0.00% | 642,393 |
| 2021-03-26 | 2021-03-24 | 9.310 | 226,909 | -66,660 | 0.01% | 2,112,539 |
| 2021-03-25 | 2021-03-23 | 9.219 | 293,569 | -69,750 | 0.01% | 2,706,548 |
| 2021-03-24 | 2021-03-22 | 9.401 | 363,319 | -135,086 | 0.02% | 3,415,445 |
| 2021-03-23 | 2021-03-19 | 9.480 | 498,405 | -44,588 | 0.02% | 4,724,861 |
| 2021-03-22 | 2021-03-18 | 9.786 | 542,993 | +166,871 | 0.03% | 5,313,603 |
| 2021-03-19 | 2021-03-17 | 9.876 | 376,122 | -34,433 | 0.02% | 3,714,722 |
| 2021-03-18 | 2021-03-16 | 9.616 | 410,555 | +59,155 | 0.02% | 3,947,846 |
| 2021-03-17 | 2021-03-15 | 9.673 | 351,400 | +337,715 | 0.02% | 3,398,919 |
| 2021-03-16 | 2021-03-12 | 9.763 | 13,685 | +13,685 | 0.00% | 133,608 |
| 2021-03-15 | 2021-03-11 | 9.944 | 0 | -73,723 | ||
| 2021-03-12 | 2021-03-10 | 9.503 | 73,723 | -153,186 | 0.00% | 700,561 |
| 2021-03-11 | 2021-03-09 | 8.495 | 226,909 | -6,622 | 0.01% | 1,927,499 |
| 2021-03-10 | 2021-03-08 | 8.676 | 233,531 | -56,065 | 0.01% | 2,026,070 |
| 2021-03-09 | 2021-03-05 | 9.367 | 289,596 | +137,293 | 0.01% | 2,712,559 |
| 2021-03-08 | 2021-03-04 | 9.661 | 152,303 | +22,956 | 0.01% | 1,471,427 |
| 2021-03-05 | 2021-03-03 | 10.239 | 129,347 | -39,731 | 0.01% | 1,324,360 |
| 2021-03-04 | 2021-03-02 | 10.216 | 169,078 | +38,848 | 0.01% | 1,727,328 |
| 2021-03-03 | 2021-03-01 | 10.658 | 130,230 | -103,301 | 0.01% | 1,387,976 |
| 2021-03-02 | 2021-02-26 | 10.092 | 233,531 | -60,480 | 0.01% | 2,356,695 |
| 2021-03-01 | 2021-02-25 | 10.816 | 294,011 | -13,685 | 0.01% | 3,180,154 |
| 2021-02-26 | 2021-02-24 | 10.420 | 307,696 | +150,537 | 0.01% | 3,206,202 |
| 2021-02-25 | 2021-02-23 | 11.269 | 157,159 | -114,779 | 0.01% | 1,771,102 |
| 2021-02-24 | 2021-02-22 | 11.530 | 271,938 | +132,879 | 0.01% | 3,135,442 |
| 2021-02-23 | 2021-02-19 | 12.391 | 139,059 | +127,140 | 0.01% | 1,723,049 |
| 2021-02-22 | 2021-02-18 | 12.232 | 11,919 | +1,324 | 0.00% | 145,796 |
| 2021-02-19 | 2021-02-17 | 12.617 | 10,595 | -3,532 | 0.00% | 133,680 |
| 2021-02-18 | 2021-02-16 | 12.685 | 14,127 | -3,531 | 0.00% | 179,205 |
| 2021-02-17 | 2021-02-11 | 12.119 | 17,658 | +15,892 | 0.00% | 213,996 |
| 2021-02-16 | 2021-02-09 | 11.711 | 1,766 | -61,362 | 0.00% | 20,682 |
| 2021-02-10 | 2021-02-08 | 11.892 | 63,128 | -128,906 | 0.00% | 750,745 |
| 2021-02-09 | 2021-02-05 | 11.281 | 192,034 | +15,010 | 0.01% | 2,166,300 |
| 2021-02-08 | 2021-02-04 | 11.236 | 177,024 | +143,915 | 0.01% | 1,988,955 |
| 2021-02-05 | 2021-02-03 | 11.824 | 33,109 | -195,566 | 0.00% | 391,496 |
| 2021-02-04 | 2021-02-02 | 10.737 | 228,675 | +132,437 | 0.01% | 2,455,320 |
| 2021-02-03 | 2021-02-01 | 9.854 | 96,238 | -158,041 | 0.00% | 948,303 |
| 2021-02-02 | 2021-01-29 | 9.616 | 254,279 | -64,895 | 0.01% | 2,445,115 |
| 2021-02-01 | 2021-01-28 | 9.582 | 319,174 | +208,810 | 0.02% | 3,058,293 |
| 2021-01-29 | 2021-01-27 | 10.341 | 110,364 | -27,812 | 0.01% | 1,141,246 |
| 2021-01-28 | 2021-01-26 | 10.397 | 138,176 | +101,976 | 0.01% | 1,436,668 |
| 2021-01-27 | 2021-01-25 | 10.816 | 36,200 | -218,962 | 0.00% | 391,555 |
| 2021-01-26 | 2021-01-22 | 10.624 | 255,162 | -89,616 | 0.01% | 2,710,816 |
| 2021-01-25 | 2021-01-21 | 10.918 | 344,778 | -11,920 | 0.02% | 3,764,417 |
| 2021-01-22 | 2021-01-20 | 10.907 | 356,698 | +319,174 | 0.02% | 3,890,524 |
| 2021-01-21 | 2021-01-19 | 10.760 | 37,524 | -30,902 | 0.00% | 403,751 |
| 2021-01-20 | 2021-01-18 | 10.171 | 68,426 | +57,831 | 0.00% | 695,951 |
| 2021-01-19 | 2021-01-15 | 9.910 | 10,595 | -5,297 | 0.00% | 105,000 |
| 2021-01-18 | 2021-01-14 | 10.137 | 15,892 | -72,399 | 0.00% | 161,095 |
| 2021-01-14 | 2021-01-12 | 10.884 | 88,291 | -165,988 | 0.00% | 960,995 |
| 2021-01-13 | 2021-01-11 | 10.986 | 254,279 | +237,504 | 0.01% | 2,793,595 |
| 2021-01-12 | 2021-01-08 | 11.236 | 16,775 | +15,451 | 0.00% | 188,476 |
| 2021-01-11 | 2021-01-07 | 10.805 | 1,324 | -78,138 | 0.00% | 14,306 |
| 2021-01-08 | 2021-01-06 | 10.873 | 79,462 | +35,316 | 0.00% | 863,996 |
| 2021-01-07 | 2021-01-05 | 10.862 | 44,146 | -188,061 | 0.00% | 479,503 |
| 2021-01-06 | 2021-01-04 | 10.261 | 232,207 | +209,693 | 0.01% | 2,382,784 |
| 2021-01-05 | 2020-12-31 | 9.333 | 22,514 | +21,190 | 0.00% | 210,117 |
| 2020-12-29 | 2020-12-24 | 8.427 | 1,324 | -13,686 | 0.00% | 11,157 |
| 2020-12-28 | 2020-12-22 | 8.710 | 15,010 | +13,686 | 0.00% | 130,734 |
| 2020-12-21 | 2020-12-17 | 8.800 | 1,324 | -23,839 | 0.00% | 11,652 |
| 2020-12-18 | 2020-12-16 | 8.608 | 25,163 | -96,679 | 0.00% | 216,599 |
| 2020-12-17 | 2020-12-15 | 8.540 | 121,842 | +76,813 | 0.01% | 1,040,518 |
| 2020-12-16 | 2020-12-14 | 8.664 | 45,029 | +43,705 | 0.00% | 390,153 |
| 2020-12-15 | 2020-12-11 | 8.732 | 1,324 | -2,208 | 0.00% | 11,562 |
| 2020-12-14 | 2020-12-10 | 8.710 | 3,532 | -3,531 | 0.00% | 30,763 |
| 2020-12-11 | 2020-12-09 | 8.834 | 7,063 | -5,298 | 0.00% | 62,397 |
| 2020-12-09 | 2020-12-07 | 8.653 | 12,361 | -2,207 | 0.00% | 106,962 |
| 2020-12-08 | 2020-12-04 | 8.846 | 14,568 | -25,163 | 0.00% | 128,864 |
| 2020-12-07 | 2020-12-03 | 8.721 | 39,731 | -112,572 | 0.00% | 346,499 |
| 2020-12-04 | 2020-12-02 | 8.234 | 152,303 | -25,163 | 0.01% | 1,254,076 |
| 2020-12-03 | 2020-12-01 | 8.381 | 177,466 | +122,284 | 0.01% | 1,487,401 |
| 2020-12-01 | 2020-11-27 | 8.302 | 55,182 | +36,641 | 0.00% | 458,123 |
| 2020-11-30 | 2020-11-26 | 8.121 | 18,541 | +3,973 | 0.00% | 150,568 |
| 2020-11-27 | 2020-11-25 | 7.872 | 14,568 | -11,919 | 0.00% | 114,674 |
| 2020-11-26 | 2020-11-24 | 8.506 | 26,487 | +25,163 | 0.00% | 225,296 |
| 2020-11-24 | 2020-11-20 | 9.118 | 1,324 | -61,804 | 0.00% | 12,072 |
| 2020-11-23 | 2020-11-19 | 8.846 | 63,128 | -22,515 | 0.00% | 558,411 |
| 2020-11-20 | 2020-11-18 | 8.732 | 85,643 | +83,436 | 0.00% | 747,872 |
| 2020-11-18 | 2020-11-16 | 8.891 | 2,207 | -54,300 | 0.00% | 19,622 |
| 2020-11-17 | 2020-11-13 | 9.129 | 56,507 | -44,145 | 0.00% | 515,844 |
| 2020-11-16 | 2020-11-12 | 9.185 | 100,652 | -55,624 | 0.00% | 924,537 |
| 2020-11-13 | 2020-11-11 | 8.778 | 156,276 | -87,850 | 0.01% | 1,371,751 |
| 2020-11-12 | 2020-11-10 | 9.027 | 244,126 | +80,345 | 0.01% | 2,203,705 |
| 2020-11-11 | 2020-11-09 | 9.287 | 163,781 | -28,694 | 0.01% | 1,521,103 |
| 2020-11-10 | 2020-11-06 | 8.948 | 192,475 | +153,185 | 0.01% | 1,722,196 |
| 2020-11-09 | 2020-11-05 | 9.061 | 39,290 | -4,856 | 0.00% | 356,003 |
| 2020-11-06 | 2020-11-04 | 9.084 | 44,146 | +13,685 | 0.00% | 401,002 |
| 2020-11-05 | 2020-11-03 | 8.948 | 30,461 | +3,091 | 0.00% | 272,554 |
| 2020-11-04 | 2020-11-02 | 8.857 | 27,370 | -95,797 | 0.00% | 242,417 |
| 2020-11-03 | 2020-10-30 | 8.517 | 123,167 | +10,154 | 0.01% | 1,049,043 |
| 2020-11-02 | 2020-10-29 | 8.868 | 113,013 | +36,199 | 0.01% | 1,002,239 |
| 2020-10-30 | 2020-10-28 | 9.616 | 76,814 | -11,477 | 0.00% | 738,634 |
| 2020-10-29 | 2020-10-27 | 9.469 | 88,291 | -135,086 | 0.00% | 835,995 |
| 2020-10-28 | 2020-10-23 | 9.684 | 223,377 | -64,895 | 0.01% | 2,163,145 |
| 2020-10-27 | 2020-10-22 | 9.967 | 288,272 | +190,710 | 0.01% | 2,873,203 |
| 2020-10-23 | 2020-10-21 | 10.092 | 97,562 | -442 | 0.00% | 984,554 |
| 2020-10-22 | 2020-10-20 | 10.261 | 98,004 | +93,589 | 0.00% | 1,005,665 |
| 2020-10-21 | 2020-10-19 | 10.046 | 4,415 | -23,838 | 0.00% | 44,354 |
| 2020-10-20 | 2020-10-16 | 10.386 | 28,253 | +6,622 | 0.00% | 293,437 |
| 2020-10-19 | 2020-10-15 | 10.782 | 21,631 | +15,892 | 0.00% | 233,236 |
| 2020-10-16 | 2020-10-14 | 10.624 | 5,739 | +3,973 | 0.00% | 60,971 |
| 2020-10-14 | 2020-10-09 | 9.605 | 1,766 | -18,983 | 0.00% | 16,962 |
| 2020-10-12 | 2020-10-08 | 9.922 | 20,749 | +4,857 | 0.00% | 205,865 |
| 2020-10-09 | 2020-10-07 | 9.854 | 15,892 | +15,892 | 0.00% | 156,595 |
| 2020-10-08 | 2020-10-06 | 9.786 | 0 | -33,992 | ||
| 2020-10-07 | 2020-10-05 | 9.650 | 33,992 | +1,766 | 0.00% | 328,018 |
| 2020-10-05 | 2020-09-29 | 9.129 | 32,226 | +29,577 | 0.00% | 294,186 |
| 2020-09-30 | 2020-09-28 | 8.721 | 2,649 | -22,073 | 0.00% | 23,102 |
| 2020-09-29 | 2020-09-25 | 8.653 | 24,722 | -13,243 | 0.00% | 213,923 |
| 2020-09-28 | 2020-09-24 | 8.868 | 37,965 | +22,955 | 0.00% | 336,687 |
| 2020-09-25 | 2020-09-23 | 9.412 | 15,010 | -1,765 | 0.00% | 141,274 |
| 2020-09-24 | 2020-09-22 | 9.559 | 16,775 | +2,648 | 0.00% | 160,356 |
| 2020-09-23 | 2020-09-21 | 9.401 | 14,127 | +7,064 | 0.00% | 132,803 |
| 2020-09-22 | 2020-09-18 | 9.740 | 7,063 | +7,063 | 0.00% | 68,797 |
| 2020-09-18 | 2020-09-16 | 9.265 | 0 | -17,658 | ||
| 2020-09-16 | 2020-09-14 | 8.857 | 17,658 | -7,505 | 0.00% | 156,397 |
| 2020-09-15 | 2020-09-11 | 8.936 | 25,163 | -160,249 | 0.00% | 224,864 |
| 2020-09-14 | 2020-09-10 | 8.664 | 185,412 | -17,658 | 0.01% | 1,606,499 |
| 2020-09-11 | 2020-09-09 | 8.812 | 203,070 | +160,690 | 0.01% | 1,789,396 |
| 2020-09-10 | 2020-09-08 | 9.072 | 42,380 | -31,785 | 0.00% | 384,481 |
| 2020-09-09 | 2020-09-07 | 9.367 | 74,165 | -43,704 | 0.00% | 694,681 |
| 2020-09-08 | 2020-09-04 | 9.729 | 117,869 | +91,823 | 0.01% | 1,146,764 |
| 2020-09-07 | 2020-09-03 | 9.854 | 26,046 | +7,063 | 0.00% | 256,650 |
| 2020-09-02 | 2020-08-31 | 9.956 | 18,983 | +17,659 | 0.00% | 188,988 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,324 | -88,733 | 0.00% | 12,971 |
| 2020-08-31 | 2020-08-27 | 9.571 | 90,057 | -170,844 | 0.00% | 861,897 |
| 2020-08-28 | 2020-08-26 | 9.786 | 260,901 | +16,775 | 0.01% | 2,553,117 |
| 2020-08-27 | 2020-08-25 | 9.740 | 244,126 | +180,115 | 0.01% | 2,377,900 |
| 2020-08-26 | 2020-08-24 | 8.914 | 64,011 | -883 | 0.00% | 570,572 |
| 2020-08-25 | 2020-08-21 | 8.834 | 64,894 | +1,766 | 0.00% | 573,298 |
| 2020-08-24 | 2020-08-20 | 8.495 | 63,128 | +50,326 | 0.00% | 536,246 |
| 2020-08-21 | 2020-08-19 | 8.619 | 12,802 | -2,649 | 0.00% | 110,343 |
| 2020-08-20 | 2020-08-18 | 8.732 | 15,451 | -215,873 | 0.00% | 134,925 |
| 2020-08-19 | 2020-08-17 | 7.815 | 231,324 | -246,774 | 0.01% | 1,807,802 |
| 2020-08-18 | 2020-08-14 | 7.260 | 478,098 | -18,542 | 0.02% | 3,471,012 |
| 2020-08-17 | 2020-08-13 | 7.283 | 496,640 | -3,090 | 0.02% | 3,616,878 |
| 2020-08-14 | 2020-08-12 | 7.464 | 499,730 | -54,299 | 0.02% | 3,729,941 |
| 2020-08-13 | 2020-08-11 | 7.634 | 554,029 | +1,766 | 0.03% | 4,229,349 |
| 2020-08-12 | 2020-08-10 | 7.702 | 552,263 | +306,371 | 0.03% | 4,253,398 |
| 2020-08-11 | 2020-08-07 | 8.110 | 245,892 | +196,007 | 0.01% | 1,994,062 |
| 2020-08-10 | 2020-08-06 | 8.268 | 49,885 | -2,207 | 0.00% | 412,453 |
| 2020-08-07 | 2020-08-05 | 7.860 | 52,092 | -84,760 | 0.00% | 409,460 |
| 2020-08-06 | 2020-08-04 | 6.909 | 136,852 | -196,890 | 0.01% | 945,501 |
| 2020-08-05 | 2020-08-03 | 6.773 | 333,742 | -53,416 | 0.02% | 2,260,441 |
| 2020-08-04 | 2020-07-31 | 7.045 | 387,158 | -196,007 | 0.02% | 2,727,469 |
| 2020-08-03 | 2020-07-30 | 6.309 | 583,165 | -186,295 | 0.03% | 3,678,983 |
| 2020-07-31 | 2020-07-29 | 6.422 | 769,460 | +254,279 | 0.04% | 4,941,403 |
| 2020-07-30 | 2020-07-28 | 6.513 | 515,181 | -123,166 | 0.02% | 3,355,126 |
| 2020-07-29 | 2020-07-27 | 6.399 | 638,347 | -132,438 | 0.03% | 4,084,947 |
| 2020-07-28 | 2020-07-24 | 6.377 | 770,785 | +245,451 | 0.04% | 4,914,992 |
| 2020-07-27 | 2020-07-23 | 6.773 | 525,334 | -211,458 | 0.02% | 3,558,098 |
| 2020-07-24 | 2020-07-22 | 6.796 | 736,792 | +131,554 | 0.04% | 5,006,997 |
| 2020-07-23 | 2020-07-21 | 6.796 | 605,238 | -9,271 | 0.03% | 4,112,999 |
| 2020-07-22 | 2020-07-20 | 6.705 | 614,509 | -5,297 | 0.03% | 4,120,322 |
| 2020-07-21 | 2020-07-17 | 6.807 | 619,806 | +6,622 | 0.03% | 4,219,018 |
| 2020-07-20 | 2020-07-16 | 6.716 | 613,184 | -90,941 | 0.03% | 4,118,382 |
| 2020-07-17 | 2020-07-15 | 7.067 | 704,125 | +143,915 | 0.03% | 4,976,403 |
| 2020-07-16 | 2020-07-14 | 7.079 | 560,210 | -105,066 | 0.03% | 3,965,629 |
| 2020-07-15 | 2020-07-13 | 7.124 | 665,276 | -25,163 | 0.03% | 4,739,512 |
| 2020-07-14 | 2020-07-10 | 6.830 | 690,439 | -135,086 | 0.03% | 4,715,457 |
| 2020-07-13 | 2020-07-09 | 6.988 | 825,525 | +75,047 | 0.04% | 5,768,947 |
| 2020-07-09 | 2020-07-07 | 6.977 | 750,478 | +300,633 | 0.04% | 5,236,002 |
| 2020-07-08 | 2020-07-06 | 7.215 | 449,845 | -120,518 | 0.02% | 3,245,514 |
| 2020-07-07 | 2020-07-03 | 7.532 | 570,363 | +48,560 | 0.03% | 4,295,900 |
| 2020-07-06 | 2020-07-02 | 7.838 | 521,803 | +15,010 | 0.02% | 4,089,722 |
| 2020-07-03 | 2020-06-30 | 7.487 | 506,793 | -113,013 | 0.02% | 3,794,139 |
| 2020-07-02 | 2020-06-29 | 7.543 | 619,806 | +519,154 | 0.03% | 4,675,318 |
| 2020-06-30 | 2020-06-26 | 7.668 | 100,652 | -81,228 | 0.00% | 771,778 |
| 2020-06-29 | 2020-06-24 | 7.826 | 181,880 | -177,466 | 0.01% | 1,423,456 |
| 2020-06-26 | 2020-06-23 | 7.249 | 359,346 | +9,270 | 0.02% | 2,604,797 |
| 2020-06-24 | 2020-06-22 | 7.453 | 350,076 | -178,790 | 0.02% | 2,608,972 |
| 2020-06-23 | 2020-06-19 | 7.237 | 528,866 | +41,497 | 0.03% | 3,827,610 |
| 2020-06-22 | 2020-06-18 | 7.249 | 487,369 | +63,570 | 0.02% | 3,532,800 |
| 2020-06-19 | 2020-06-17 | 7.147 | 423,799 | +74,606 | 0.02% | 3,028,799 |
| 2020-06-18 | 2020-06-16 | 6.637 | 349,193 | +52,534 | 0.02% | 2,317,631 |
| 2020-06-17 | 2020-06-15 | 6.048 | 296,659 | -300,633 | 0.01% | 1,794,238 |
| 2020-06-16 | 2020-06-12 | 6.173 | 597,292 | -27,370 | 0.03% | 3,686,925 |
| 2020-06-15 | 2020-06-11 | 5.765 | 624,662 | +563,741 | 0.03% | 3,601,173 |
| 2020-06-12 | 2020-06-10 | 5.980 | 60,921 | +33,551 | 0.00% | 364,319 |
| 2020-06-11 | 2020-06-09 | 5.992 | 27,370 | +4,856 | 0.00% | 163,988 |
| 2020-06-10 | 2020-06-08 | 5.878 | 22,514 | +22,514 | 0.00% | 132,343 |
| 2020-06-05 | 2020-06-03 | 5.451 | 0 | -28,253 | ||
| 2020-06-04 | 2020-06-02 | 5.381 | 28,253 | -6,668 | 0.00% | 152,037 |
| 2020-05-27 | 2020-05-25 | 4.569 | 34,921 | -18,107 | 0.00% | 159,569 |
| 2020-05-22 | 2020-05-20 | 4.465 | 53,028 | -56,478 | 0.00% | 236,773 |
| 2020-05-20 | 2020-05-18 | 4.825 | 109,506 | -16,814 | 0.01% | 528,321 |
| 2020-05-18 | 2020-05-14 | 5.103 | 126,320 | +124,164 | 0.01% | 644,601 |
| 2020-05-13 | 2020-05-11 | 5.138 | 2,156 | -18,969 | 0.00% | 11,077 |
| 2020-05-12 | 2020-05-08 | 5.184 | 21,125 | -15,090 | 0.00% | 109,514 |
| 2020-05-11 | 2020-05-07 | 5.265 | 36,215 | -31,903 | 0.00% | 190,682 |
| 2020-05-08 | 2020-05-06 | 5.045 | 68,118 | -16,383 | 0.00% | 343,651 |
| 2020-05-07 | 2020-05-05 | 4.941 | 84,501 | -7,329 | 0.00% | 417,482 |
| 2020-05-06 | 2020-05-04 | 4.941 | 91,830 | -9,484 | 0.00% | 453,691 |
| 2020-05-05 | 2020-04-29 | 5.045 | 101,314 | -50,873 | 0.00% | 511,123 |
| 2020-05-04 | 2020-04-28 | 4.999 | 152,187 | -1,294 | 0.01% | 760,714 |
| 2020-04-29 | 2020-04-27 | 5.138 | 153,481 | +2,156 | 0.01% | 788,542 |
| 2020-04-27 | 2020-04-23 | 5.370 | 151,325 | +41,388 | 0.01% | 812,565 |
| 2020-04-22 | 2020-04-20 | 5.486 | 109,937 | +109,937 | 0.01% | 603,075 |
| 2020-04-16 | 2020-04-14 | 5.544 | 0 | -1,293 | ||
| 2020-04-15 | 2020-04-09 | 5.509 | 1,293 | -18,539 | 0.00% | 7,123 |
| 2020-04-14 | 2020-04-08 | 5.474 | 19,832 | +1,294 | 0.00% | 108,561 |
| 2020-03-26 | 2020-03-24 | 4.651 | 18,538 | +17,676 | 0.00% | 86,213 |
| 2020-03-25 | 2020-03-23 | 4.523 | 862 | -5,605 | 0.00% | 3,899 |
| 2020-03-24 | 2020-03-20 | 4.639 | 6,467 | -33,628 | 0.00% | 30,001 |
| 2020-03-23 | 2020-03-19 | 4.430 | 40,095 | +18,970 | 0.00% | 177,631 |
| 2020-03-20 | 2020-03-18 | 4.720 | 21,125 | -42,682 | 0.00% | 99,714 |
| 2020-03-19 | 2020-03-17 | 4.801 | 63,807 | +20,694 | 0.00% | 306,362 |
| 2020-03-18 | 2020-03-16 | 4.407 | 43,113 | -9,915 | 0.00% | 190,002 |
| 2020-03-17 | 2020-03-13 | 4.395 | 53,028 | -122,009 | 0.00% | 233,083 |
| 2020-03-16 | 2020-03-12 | 4.546 | 175,037 | -65,962 | 0.01% | 795,760 |
| 2020-03-13 | 2020-03-11 | 4.674 | 240,999 | -12,072 | 0.01% | 1,126,384 |
| 2020-03-12 | 2020-03-10 | 4.883 | 253,071 | -128,044 | 0.01% | 1,235,637 |
| 2020-03-10 | 2020-03-06 | 4.917 | 381,115 | +90,105 | 0.02% | 1,874,080 |
| 2020-03-09 | 2020-03-05 | 5.138 | 291,010 | -34,490 | 0.01% | 1,495,127 |
| 2020-03-06 | 2020-03-04 | 4.929 | 325,500 | -15,520 | 0.02% | 1,604,376 |
| 2020-03-05 | 2020-03-03 | 4.871 | 341,020 | +36,214 | 0.02% | 1,661,099 |
| 2020-03-04 | 2020-03-02 | 4.848 | 304,806 | -431 | 0.01% | 1,477,631 |
| 2020-03-03 | 2020-02-28 | 4.790 | 305,237 | +142,272 | 0.01% | 1,462,021 |
| 2020-03-02 | 2020-02-27 | 5.010 | 162,965 | -3,018 | 0.01% | 816,478 |
| 2020-02-28 | 2020-02-26 | 4.929 | 165,983 | +92,692 | 0.01% | 818,123 |
| 2020-02-27 | 2020-02-25 | 5.115 | 73,291 | +71,566 | 0.00% | 374,848 |
| 2020-02-26 | 2020-02-24 | 5.045 | 1,725 | +1,725 | 0.00% | 8,703 |
| 2020-02-21 | 2020-02-19 | 5.045 | 0 | -10,347 | ||
| 2020-02-20 | 2020-02-18 | 4.929 | 10,347 | -2,587 | 0.00% | 51,000 |
| 2020-02-19 | 2020-02-17 | 4.952 | 12,934 | -3,449 | 0.00% | 64,051 |
| 2020-02-18 | 2020-02-14 | 5.010 | 16,383 | -4,311 | 0.00% | 82,081 |
| 2020-02-14 | 2020-02-12 | 4.697 | 20,694 | -3,449 | 0.00% | 97,200 |
| 2020-02-13 | 2020-02-11 | 4.546 | 24,143 | -6,036 | 0.00% | 109,760 |
| 2020-02-12 | 2020-02-10 | 4.546 | 30,179 | -5,173 | 0.00% | 137,201 |
| 2020-02-11 | 2020-02-07 | 4.627 | 35,352 | -9,485 | 0.00% | 163,589 |
| 2020-02-10 | 2020-02-06 | 4.651 | 44,837 | -18,107 | 0.00% | 208,520 |
| 2020-02-07 | 2020-02-05 | 4.442 | 62,944 | -12,072 | 0.00% | 279,589 |
| 2020-02-06 | 2020-02-04 | 4.453 | 75,016 | +39,664 | 0.00% | 334,081 |
| 2020-02-05 | 2020-02-03 | 4.245 | 35,352 | +35,352 | 0.00% | 150,059 |
| 2020-01-30 | 2020-01-24 | 4.952 | 0 | -66,824 | ||
| 2020-01-29 | 2020-01-22 | 5.404 | 66,824 | -25,437 | 0.00% | 361,148 |
| 2020-01-23 | 2020-01-21 | 5.335 | 92,261 | +90,968 | 0.00% | 492,201 |
| 2020-01-22 | 2020-01-20 | 5.567 | 1,293 | +1,293 | 0.00% | 7,198 |
| 2020-01-21 | 2020-01-17 | 5.799 | 0 | -16,383 | ||
| 2020-01-17 | 2020-01-15 | 5.822 | 16,383 | +12,934 | 0.00% | 95,381 |
| 2020-01-15 | 2020-01-13 | 6.216 | 3,449 | +3,449 | 0.00% | 21,440 |
| 2020-01-14 | 2020-01-10 | 6.297 | 0 | -7,329 | ||
| 2020-01-08 | 2020-01-06 | 6.390 | 7,329 | +7,329 | 0.00% | 46,834 |
| 2019-12-23 | 2019-12-19 | 6.657 | 0 | -17,245 | ||
| 2019-12-18 | 2019-12-16 | 6.112 | 17,245 | +431 | 0.00% | 105,400 |
| 2019-12-11 | 2019-12-09 | 6.019 | 16,814 | +16,814 | 0.00% | 101,206 |
| 2019-11-25 | 2019-11-21 | 5.764 | 0 | -1,293 | ||
| 2019-11-11 | 2019-11-07 | 4.593 | 1,293 | +1,293 | 0.00% | 5,938 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy