History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-10-13 | 2025-10-09 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-10-10 | 2025-10-08 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-10-09 | 2025-10-06 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-10-08 | 2025-10-03 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-03 | 2025-09-30 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-30 | 2025-09-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-29 | 2025-09-25 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-26 | 2025-09-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-09-25 | 2025-09-23 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-22 | 2025-09-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-18 | 2025-09-16 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-12 | 2025-09-10 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-11 | 2025-09-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-09 | 2025-09-05 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-04 | 2025-09-02 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-03 | 2025-09-01 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-02 | 2025-08-29 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-08-28 | 2025-08-26 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-08-27 | 2025-08-25 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-08-26 | 2025-08-22 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-08-19 | 2025-08-15 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-08-13 | 2025-08-11 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-08-12 | 2025-08-08 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-08 | 2025-08-06 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-08-06 | 2025-08-04 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-08-04 | 2025-07-31 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-07-31 | 2025-07-29 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-07-29 | 2025-07-25 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-07-28 | 2025-07-24 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-07-25 | 2025-07-23 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-07-24 | 2025-07-22 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-07-21 | 2025-07-17 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-07-18 | 2025-07-16 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-07-17 | 2025-07-15 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-07-16 | 2025-07-14 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-07-15 | 2025-07-11 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-07-14 | 2025-07-10 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-07-11 | 2025-07-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-07-10 | 2025-07-08 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-07-09 | 2025-07-07 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-07-08 | 2025-07-04 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-07-07 | 2025-07-03 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-07-04 | 2025-07-02 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-07-03 | 2025-06-30 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-07-02 | 2025-06-27 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-30 | 2025-06-26 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-06-27 | 2025-06-25 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-25 | 2025-06-23 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-24 | 2025-06-20 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-23 | 2025-06-19 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-06-18 | 2025-06-16 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-06-17 | 2025-06-13 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-06-13 | 2025-06-11 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-06-12 | 2025-06-10 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-11 | 2025-06-09 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-10 | 2025-06-06 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-06-09 | 2025-06-05 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-06-06 | 2025-06-04 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-06-05 | 2025-06-03 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-04 | 2025-06-02 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-06-03 | 2025-05-30 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-06-02 | 2025-05-29 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-05-30 | 2025-05-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-05-29 | 2025-05-27 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-05-28 | 2025-05-26 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-05-27 | 2025-05-23 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-05-26 | 2025-05-22 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-05-23 | 2025-05-21 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-05-22 | 2025-05-20 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-05-21 | 2025-05-19 | 2.791 | 2,000 | +0 | 0.00% | 5,582 |
| 2025-05-20 | 2025-05-16 | 2.699 | 2,000 | +36 | 0.00% | 5,399 |
| 2025-05-19 | 2025-05-15 | 2.618 | 1,964 | +0 | 0.00% | 5,141 |
| 2025-05-16 | 2025-05-14 | 2.638 | 1,964 | +0 | 0.00% | 5,181 |
| 2025-05-15 | 2025-05-13 | 2.546 | 1,964 | +0 | 0.00% | 5,001 |
| 2025-05-14 | 2025-05-12 | 2.546 | 1,964 | +0 | 0.00% | 5,001 |
| 2025-05-13 | 2025-05-09 | 2.618 | 1,964 | +0 | 0.00% | 5,141 |
| 2025-05-12 | 2025-05-08 | 2.577 | 1,964 | +0 | 0.00% | 5,061 |
| 2025-05-09 | 2025-05-07 | 2.628 | 1,964 | +0 | 0.00% | 5,161 |
| 2025-05-08 | 2025-05-06 | 2.618 | 1,964 | +0 | 0.00% | 5,141 |
| 2025-05-07 | 2025-05-02 | 2.709 | 1,964 | +0 | 0.00% | 5,321 |
| 2025-05-06 | 2025-04-30 | 2.567 | 1,964 | +0 | 0.00% | 5,041 |
| 2025-05-02 | 2025-04-29 | 2.496 | 1,964 | +0 | 0.00% | 4,901 |
| 2025-04-30 | 2025-04-28 | 2.475 | 1,964 | +0 | 0.00% | 4,861 |
| 2025-04-29 | 2025-04-25 | 2.516 | 1,964 | +0 | 0.00% | 4,941 |
| 2025-04-28 | 2025-04-24 | 2.567 | 1,964 | +0 | 0.00% | 5,041 |
| 2025-04-25 | 2025-04-23 | 2.557 | 1,964 | +0 | 0.00% | 5,021 |
| 2025-04-24 | 2025-04-22 | 2.577 | 1,964 | +0 | 0.00% | 5,061 |
| 2025-04-23 | 2025-04-17 | 2.445 | 1,964 | +0 | 0.00% | 4,801 |
| 2025-04-22 | 2025-04-16 | 2.475 | 1,964 | +0 | 0.00% | 4,861 |
| 2025-04-17 | 2025-04-15 | 2.526 | 1,964 | +0 | 0.00% | 4,961 |
| 2025-04-16 | 2025-04-14 | 2.343 | 1,964 | +0 | 0.00% | 4,601 |
| 2025-04-15 | 2025-04-11 | 2.312 | 1,964 | +0 | 0.00% | 4,541 |
| 2025-04-14 | 2025-04-10 | 2.251 | 1,964 | +0 | 0.00% | 4,421 |
| 2025-04-11 | 2025-04-09 | 2.190 | 1,964 | +0 | 0.00% | 4,301 |
| 2025-04-10 | 2025-04-08 | 2.078 | 1,964 | +0 | 0.00% | 4,081 |
| 2025-04-09 | 2025-04-07 | 2.037 | 1,964 | +0 | 0.00% | 4,001 |
| 2025-04-08 | 2025-04-03 | 2.159 | 1,964 | +0 | 0.00% | 4,241 |
| 2025-04-07 | 2025-04-02 | 2.129 | 1,964 | +0 | 0.00% | 4,181 |
| 2025-04-03 | 2025-04-01 | 2.027 | 1,964 | +0 | 0.00% | 3,981 |
| 2025-04-02 | 2025-03-31 | 1.996 | 1,964 | +0 | 0.00% | 3,921 |
| 2025-04-01 | 2025-03-28 | 1.895 | 1,964 | +0 | 0.00% | 3,721 |
| 2025-03-31 | 2025-03-27 | 1.783 | 1,964 | +0 | 0.00% | 3,501 |
| 2025-03-28 | 2025-03-26 | 1.762 | 1,964 | +0 | 0.00% | 3,461 |
| 2025-03-27 | 2025-03-25 | 1.783 | 1,964 | +0 | 0.00% | 3,501 |
| 2025-03-26 | 2025-03-24 | 1.772 | 1,964 | +0 | 0.00% | 3,481 |
| 2025-03-25 | 2025-03-21 | 1.783 | 1,964 | +0 | 0.00% | 3,501 |
| 2025-03-24 | 2025-03-20 | 1.844 | 1,964 | +0 | 0.00% | 3,621 |
| 2025-03-21 | 2025-03-19 | 1.925 | 1,964 | +0 | 0.00% | 3,781 |
| 2025-03-20 | 2025-03-18 | 1.925 | 1,964 | +0 | 0.00% | 3,781 |
| 2025-03-19 | 2025-03-17 | 1.956 | 1,964 | +0 | 0.00% | 3,841 |
| 2025-03-18 | 2025-03-14 | 1.925 | 1,964 | +0 | 0.00% | 3,781 |
| 2025-03-17 | 2025-03-13 | 1.864 | 1,964 | +0 | 0.00% | 3,661 |
| 2025-03-14 | 2025-03-12 | 1.915 | 1,964 | +0 | 0.00% | 3,761 |
| 2025-03-13 | 2025-03-11 | 1.966 | 1,964 | +0 | 0.00% | 3,861 |
| 2025-03-12 | 2025-03-10 | 1.874 | 1,964 | +0 | 0.00% | 3,681 |
| 2025-03-11 | 2025-03-07 | 1.895 | 1,964 | +0 | 0.00% | 3,721 |
| 2025-03-10 | 2025-03-06 | 1.895 | 1,964 | +0 | 0.00% | 3,721 |
| 2025-03-07 | 2025-03-05 | 1.854 | 1,964 | +0 | 0.00% | 3,641 |
| 2025-03-06 | 2025-03-04 | 1.833 | 1,964 | +0 | 0.00% | 3,601 |
| 2025-03-05 | 2025-03-03 | 1.844 | 1,964 | +0 | 0.00% | 3,621 |
| 2025-03-04 | 2025-02-28 | 1.854 | 1,964 | +0 | 0.00% | 3,641 |
| 2025-03-03 | 2025-02-27 | 1.976 | 1,964 | +0 | 0.00% | 3,881 |
| 2025-02-28 | 2025-02-26 | 1.966 | 1,964 | +0 | 0.00% | 3,861 |
| 2025-02-27 | 2025-02-25 | 1.946 | 1,964 | +0 | 0.00% | 3,821 |
| 2025-02-26 | 2025-02-24 | 1.956 | 1,964 | +0 | 0.00% | 3,841 |
| 2025-02-25 | 2025-02-21 | 1.905 | 1,964 | +0 | 0.00% | 3,741 |
| 2025-02-24 | 2025-02-20 | 1.895 | 1,964 | +0 | 0.00% | 3,721 |
| 2025-02-21 | 2025-02-19 | 1.844 | 1,964 | +0 | 0.00% | 3,621 |
| 2025-02-20 | 2025-02-18 | 1.813 | 1,964 | +0 | 0.00% | 3,561 |
| 2025-02-19 | 2025-02-17 | 1.813 | 1,964 | +0 | 0.00% | 3,561 |
| 2025-02-18 | 2025-02-14 | 1.803 | 1,964 | +0 | 0.00% | 3,541 |
| 2025-02-17 | 2025-02-13 | 1.793 | 1,964 | +0 | 0.00% | 3,521 |
| 2025-02-14 | 2025-02-12 | 1.813 | 1,964 | +0 | 0.00% | 3,561 |
| 2025-02-13 | 2025-02-11 | 1.823 | 1,964 | +0 | 0.00% | 3,581 |
| 2025-02-12 | 2025-02-10 | 1.813 | 1,964 | +0 | 0.00% | 3,561 |
| 2025-02-11 | 2025-02-07 | 1.813 | 1,964 | +0 | 0.00% | 3,561 |
| 2025-02-10 | 2025-02-06 | 1.783 | 1,964 | +0 | 0.00% | 3,501 |
| 2025-02-07 | 2025-02-05 | 1.772 | 1,964 | +0 | 0.00% | 3,481 |
| 2025-02-06 | 2025-02-04 | 1.813 | 1,964 | +0 | 0.00% | 3,561 |
| 2025-02-05 | 2025-02-03 | 1.772 | 1,964 | +0 | 0.00% | 3,481 |
| 2025-02-04 | 2025-01-28 | 1.742 | 1,964 | +0 | 0.00% | 3,421 |
| 2025-02-03 | 2025-01-24 | 1.681 | 1,964 | +0 | 0.00% | 3,301 |
| 2025-01-27 | 2025-01-23 | 1.670 | 1,964 | +0 | 0.00% | 3,281 |
| 2025-01-24 | 2025-01-22 | 1.670 | 1,964 | +0 | 0.00% | 3,281 |
| 2025-01-23 | 2025-01-21 | 1.670 | 1,964 | +0 | 0.00% | 3,281 |
| 2025-01-22 | 2025-01-20 | 1.660 | 1,964 | +0 | 0.00% | 3,261 |
| 2025-01-21 | 2025-01-17 | 1.650 | 1,964 | +0 | 0.00% | 3,241 |
| 2025-01-20 | 2025-01-16 | 1.620 | 1,964 | +0 | 0.00% | 3,181 |
| 2025-01-17 | 2025-01-15 | 1.579 | 1,964 | +0 | 0.00% | 3,101 |
| 2025-01-16 | 2025-01-14 | 1.569 | 1,964 | +0 | 0.00% | 3,081 |
| 2025-01-15 | 2025-01-13 | 1.548 | 1,964 | +0 | 0.00% | 3,041 |
| 2025-01-14 | 2025-01-10 | 1.548 | 1,964 | +0 | 0.00% | 3,041 |
| 2025-01-13 | 2025-01-09 | 1.589 | 1,964 | +0 | 0.00% | 3,121 |
| 2025-01-10 | 2025-01-08 | 1.589 | 1,964 | +0 | 0.00% | 3,121 |
| 2025-01-09 | 2025-01-07 | 1.589 | 1,964 | +0 | 0.00% | 3,121 |
| 2025-01-08 | 2025-01-06 | 1.589 | 1,964 | +0 | 0.00% | 3,121 |
| 2025-01-07 | 2025-01-03 | 1.620 | 1,964 | +0 | 0.00% | 3,181 |
| 2025-01-06 | 2025-01-02 | 1.681 | 1,964 | +0 | 0.00% | 3,301 |
| 2025-01-03 | 2024-12-31 | 1.783 | 1,964 | +0 | 0.00% | 3,501 |
| 2025-01-02 | 2024-12-27 | 1.762 | 1,964 | +0 | 0.00% | 3,461 |
| 2024-12-30 | 2024-12-24 | 1.742 | 1,964 | +0 | 0.00% | 3,421 |
| 2024-12-27 | 2024-12-20 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-12-23 | 2024-12-19 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-12-20 | 2024-12-18 | 1.742 | 1,964 | +0 | 0.00% | 3,421 |
| 2024-12-19 | 2024-12-17 | 1.711 | 1,964 | +0 | 0.00% | 3,361 |
| 2024-12-18 | 2024-12-16 | 1.752 | 1,964 | +0 | 0.00% | 3,441 |
| 2024-12-17 | 2024-12-13 | 1.772 | 1,964 | +0 | 0.00% | 3,481 |
| 2024-12-16 | 2024-12-12 | 1.833 | 1,964 | +0 | 0.00% | 3,601 |
| 2024-12-13 | 2024-12-11 | 1.772 | 1,964 | +0 | 0.00% | 3,481 |
| 2024-12-12 | 2024-12-10 | 1.762 | 1,964 | +0 | 0.00% | 3,461 |
| 2024-12-11 | 2024-12-09 | 1.813 | 1,964 | +0 | 0.00% | 3,561 |
| 2024-12-10 | 2024-12-06 | 1.742 | 1,964 | +0 | 0.00% | 3,421 |
| 2024-12-09 | 2024-12-05 | 1.721 | 1,964 | +0 | 0.00% | 3,381 |
| 2024-12-06 | 2024-12-04 | 1.742 | 1,964 | +0 | 0.00% | 3,421 |
| 2024-12-05 | 2024-12-03 | 1.752 | 1,964 | +0 | 0.00% | 3,441 |
| 2024-12-04 | 2024-12-02 | 1.793 | 1,964 | +0 | 0.00% | 3,521 |
| 2024-12-03 | 2024-11-29 | 1.762 | 1,964 | +0 | 0.00% | 3,461 |
| 2024-12-02 | 2024-11-28 | 1.711 | 1,964 | +0 | 0.00% | 3,361 |
| 2024-11-29 | 2024-11-27 | 1.711 | 1,964 | +0 | 0.00% | 3,361 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,964 | +0 | 0.00% | 3,241 |
| 2024-11-27 | 2024-11-25 | 1.620 | 1,964 | +0 | 0.00% | 3,181 |
| 2024-11-26 | 2024-11-22 | 1.640 | 1,964 | +0 | 0.00% | 3,221 |
| 2024-11-25 | 2024-11-21 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-11-22 | 2024-11-20 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-11-21 | 2024-11-19 | 1.691 | 1,964 | +0 | 0.00% | 3,321 |
| 2024-11-20 | 2024-11-18 | 1.681 | 1,964 | +0 | 0.00% | 3,301 |
| 2024-11-19 | 2024-11-15 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-11-18 | 2024-11-14 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-11-15 | 2024-11-13 | 1.742 | 1,964 | +0 | 0.00% | 3,421 |
| 2024-11-14 | 2024-11-12 | 1.732 | 1,964 | +0 | 0.00% | 3,401 |
| 2024-11-13 | 2024-11-11 | 1.772 | 1,964 | +0 | 0.00% | 3,481 |
| 2024-11-12 | 2024-11-08 | 1.793 | 1,964 | +0 | 0.00% | 3,521 |
| 2024-11-11 | 2024-11-07 | 1.803 | 1,964 | +0 | 0.00% | 3,541 |
| 2024-11-08 | 2024-11-06 | 1.711 | 1,964 | +0 | 0.00% | 3,361 |
| 2024-11-07 | 2024-11-05 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-11-06 | 2024-11-04 | 1.620 | 1,964 | +0 | 0.00% | 3,181 |
| 2024-11-05 | 2024-11-01 | 1.599 | 1,964 | +0 | 0.00% | 3,141 |
| 2024-11-04 | 2024-10-31 | 1.579 | 1,964 | +0 | 0.00% | 3,101 |
| 2024-11-01 | 2024-10-30 | 1.609 | 1,964 | +0 | 0.00% | 3,161 |
| 2024-10-31 | 2024-10-29 | 1.650 | 1,964 | +0 | 0.00% | 3,241 |
| 2024-10-30 | 2024-10-28 | 1.660 | 1,964 | +0 | 0.00% | 3,261 |
| 2024-10-29 | 2024-10-25 | 1.640 | 1,964 | +0 | 0.00% | 3,221 |
| 2024-10-28 | 2024-10-24 | 1.640 | 1,964 | +0 | 0.00% | 3,221 |
| 2024-10-25 | 2024-10-23 | 1.681 | 1,964 | +0 | 0.00% | 3,301 |
| 2024-10-24 | 2024-10-22 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-10-23 | 2024-10-21 | 1.660 | 1,964 | +0 | 0.00% | 3,261 |
| 2024-10-22 | 2024-10-18 | 1.670 | 1,964 | +0 | 0.00% | 3,281 |
| 2024-10-21 | 2024-10-17 | 1.609 | 1,964 | +0 | 0.00% | 3,161 |
| 2024-10-18 | 2024-10-16 | 1.650 | 1,964 | +0 | 0.00% | 3,241 |
| 2024-10-17 | 2024-10-15 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-10-16 | 2024-10-14 | 1.813 | 1,964 | +0 | 0.00% | 3,561 |
| 2024-10-15 | 2024-10-10 | 1.823 | 1,964 | +0 | 0.00% | 3,581 |
| 2024-10-14 | 2024-10-09 | 1.772 | 1,964 | +0 | 0.00% | 3,481 |
| 2024-10-10 | 2024-10-08 | 1.844 | 1,964 | +0 | 0.00% | 3,621 |
| 2024-10-09 | 2024-10-07 | 2.149 | 1,964 | +0 | 0.00% | 4,221 |
| 2024-10-08 | 2024-10-04 | 2.129 | 1,964 | +0 | 0.00% | 4,181 |
| 2024-10-07 | 2024-10-03 | 2.058 | 1,964 | +0 | 0.00% | 4,041 |
| 2024-10-04 | 2024-10-02 | 2.129 | 1,964 | +0 | 0.00% | 4,181 |
| 2024-10-03 | 2024-09-30 | 1.915 | 1,964 | +0 | 0.00% | 3,761 |
| 2024-10-02 | 2024-09-27 | 1.762 | 1,964 | +0 | 0.00% | 3,461 |
| 2024-09-30 | 2024-09-26 | 1.711 | 1,964 | +0 | 0.00% | 3,361 |
| 2024-09-27 | 2024-09-25 | 1.569 | 1,964 | +0 | 0.00% | 3,081 |
| 2024-09-26 | 2024-09-24 | 1.569 | 1,964 | +0 | 0.00% | 3,081 |
| 2024-09-25 | 2024-09-23 | 1.457 | 1,964 | +0 | 0.00% | 2,861 |
| 2024-09-24 | 2024-09-20 | 1.497 | 1,964 | +0 | 0.00% | 2,941 |
| 2024-09-23 | 2024-09-19 | 1.497 | 1,964 | +0 | 0.00% | 2,941 |
| 2024-09-20 | 2024-09-17 | 1.446 | 1,964 | +0 | 0.00% | 2,841 |
| 2024-09-19 | 2024-09-16 | 1.457 | 1,964 | +0 | 0.00% | 2,861 |
| 2024-09-17 | 2024-09-13 | 1.457 | 1,964 | +0 | 0.00% | 2,861 |
| 2024-09-16 | 2024-09-12 | 1.446 | 1,964 | +0 | 0.00% | 2,841 |
| 2024-09-13 | 2024-09-11 | 1.457 | 1,964 | +0 | 0.00% | 2,861 |
| 2024-09-12 | 2024-09-10 | 1.457 | 1,964 | +0 | 0.00% | 2,861 |
| 2024-09-11 | 2024-09-09 | 1.487 | 1,964 | +0 | 0.00% | 2,921 |
| 2024-09-10 | 2024-09-05 | 1.497 | 1,964 | +0 | 0.00% | 2,941 |
| 2024-09-09 | 2024-09-04 | 1.497 | 1,964 | +0 | 0.00% | 2,941 |
| 2024-09-05 | 2024-09-03 | 1.487 | 1,964 | +0 | 0.00% | 2,921 |
| 2024-09-04 | 2024-09-02 | 1.487 | 1,964 | +0 | 0.00% | 2,921 |
| 2024-09-03 | 2024-08-30 | 1.528 | 1,964 | +0 | 0.00% | 3,001 |
| 2024-09-02 | 2024-08-29 | 1.538 | 1,964 | +0 | 0.00% | 3,021 |
| 2024-08-30 | 2024-08-28 | 1.467 | 1,964 | +0 | 0.00% | 2,881 |
| 2024-08-29 | 2024-08-27 | 1.518 | 1,964 | +0 | 0.00% | 2,981 |
| 2024-08-28 | 2024-08-26 | 1.528 | 1,964 | +0 | 0.00% | 3,001 |
| 2024-08-27 | 2024-08-23 | 1.477 | 1,964 | +0 | 0.00% | 2,901 |
| 2024-08-26 | 2024-08-22 | 1.508 | 1,964 | +0 | 0.00% | 2,961 |
| 2024-08-23 | 2024-08-21 | 1.508 | 1,964 | +0 | 0.00% | 2,961 |
| 2024-08-22 | 2024-08-20 | 1.477 | 1,964 | +0 | 0.00% | 2,901 |
| 2024-08-21 | 2024-08-19 | 1.518 | 1,964 | +0 | 0.00% | 2,981 |
| 2024-08-20 | 2024-08-16 | 1.630 | 1,964 | +0 | 0.00% | 3,201 |
| 2024-08-19 | 2024-08-15 | 1.660 | 1,964 | +0 | 0.00% | 3,261 |
| 2024-08-16 | 2024-08-14 | 1.660 | 1,964 | +0 | 0.00% | 3,261 |
| 2024-08-15 | 2024-08-13 | 1.670 | 1,964 | +0 | 0.00% | 3,281 |
| 2024-08-14 | 2024-08-12 | 1.660 | 1,964 | +0 | 0.00% | 3,261 |
| 2024-08-13 | 2024-08-09 | 1.681 | 1,964 | +0 | 0.00% | 3,301 |
| 2024-08-12 | 2024-08-08 | 1.701 | 1,964 | +0 | 0.00% | 3,341 |
| 2024-08-09 | 2024-08-07 | 1.691 | 1,964 | +0 | 0.00% | 3,321 |
| 2024-08-08 | 2024-08-06 | 1.670 | 1,964 | +0 | 0.00% | 3,281 |
| 2024-08-07 | 2024-08-05 | 1.640 | 1,964 | +0 | 0.00% | 3,221 |
| 2024-08-06 | 2024-08-02 | 1.660 | 1,964 | +0 | 0.00% | 3,261 |
| 2024-08-05 | 2024-08-01 | 1.670 | 1,964 | +0 | 0.00% | 3,281 |
| 2024-08-02 | 2024-07-31 | 1.670 | 1,964 | +0 | 0.00% | 3,281 |
| 2024-08-01 | 2024-07-30 | 1.630 | 1,964 | +0 | 0.00% | 3,201 |
| 2024-07-31 | 2024-07-29 | 1.660 | 1,964 | +0 | 0.00% | 3,261 |
| 2024-07-30 | 2024-07-26 | 1.681 | 1,964 | -1,963 | 0.00% | 3,301 |
| 2024-07-29 | 2024-07-25 | 1.681 | 3,927 | -3,927 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 1.681 | 7,854 | +5,890 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 1.907 | 1,964 | +55 | 0.00% | 3,745 |
| 2023-08-29 | 2023-08-25 | 3.212 | 1,909 | +78 | 0.00% | 6,131 |
| 2023-06-13 | 2023-06-09 | 3.387 | 1,831 | -133,647 | 0.00% | 6,201 |
| 2023-05-24 | 2023-05-22 | 3.758 | 135,478 | +18,308 | 0.01% | 509,121 |
| 2023-04-24 | 2023-04-20 | 4.151 | 117,170 | +18,308 | 0.01% | 486,401 |
| 2023-01-20 | 2023-01-18 | 4.392 | 98,862 | +7,323 | 0.00% | 434,160 |
| 2023-01-18 | 2023-01-16 | 4.676 | 91,539 | +16,477 | 0.00% | 428,000 |
| 2023-01-17 | 2023-01-13 | 4.370 | 75,062 | +27,462 | 0.00% | 328,000 |
| 2023-01-16 | 2023-01-12 | 4.632 | 47,600 | +13,731 | 0.00% | 220,479 |
| 2023-01-13 | 2023-01-11 | 4.916 | 33,869 | +32,038 | 0.00% | 166,498 |
| 2022-06-02 | 2022-05-31 | 4.655 | 1,831 | +52 | 0.00% | 8,523 |
| 2021-07-08 | 2021-07-06 | 10.569 | 1,779 | -3,112 | 0.00% | 18,803 |
| 2021-07-07 | 2021-07-05 | 10.457 | 4,891 | +3,112 | 0.00% | 51,145 |
| 2021-06-07 | 2021-06-03 | 12.142 | 1,779 | +13 | 0.00% | 21,600 |
| 2021-04-01 | 2021-03-30 | 9.219 | 1,766 | +1,766 | 0.00% | 16,282 |
| 2021-02-08 | 2021-02-04 | 11.236 | 0 | -1,766 | ||
| 2021-02-05 | 2021-02-03 | 11.824 | 1,766 | +1,766 | 0.00% | 20,882 |
| 2021-01-22 | 2021-01-20 | 10.907 | 0 | -1,766 | ||
| 2021-01-12 | 2021-01-08 | 11.236 | 1,766 | -5,297 | 0.00% | 19,842 |
| 2021-01-06 | 2021-01-04 | 10.261 | 7,063 | -2,649 | 0.00% | 72,477 |
| 2020-11-25 | 2020-11-23 | 8.868 | 9,712 | +441 | 0.00% | 86,129 |
| 2020-10-23 | 2020-10-21 | 10.092 | 9,271 | +2,208 | 0.00% | 93,559 |
| 2020-10-19 | 2020-10-15 | 10.782 | 7,063 | -2,208 | 0.00% | 76,157 |
| 2020-10-16 | 2020-10-14 | 10.624 | 9,271 | -2,648 | 0.00% | 98,494 |
| 2020-10-15 | 2020-10-12 | 9.831 | 11,919 | +4,856 | 0.00% | 117,177 |
| 2020-10-12 | 2020-10-08 | 9.922 | 7,063 | -4,856 | 0.00% | 70,077 |
| 2020-09-23 | 2020-09-21 | 9.401 | 11,919 | +883 | 0.00% | 112,047 |
| 2020-09-22 | 2020-09-18 | 9.740 | 11,036 | -2,649 | 0.00% | 107,496 |
| 2020-09-17 | 2020-09-15 | 8.857 | 13,685 | +3,531 | 0.00% | 121,208 |
| 2020-09-04 | 2020-09-02 | 10.148 | 10,154 | +3,091 | 0.00% | 103,045 |
| 2020-09-03 | 2020-09-01 | 9.978 | 7,063 | -1,325 | 0.00% | 70,477 |
| 2020-09-02 | 2020-08-31 | 9.956 | 8,388 | +1,325 | 0.00% | 83,508 |
| 2020-08-27 | 2020-08-25 | 9.740 | 7,063 | -1,766 | 0.00% | 68,797 |
| 2020-08-26 | 2020-08-24 | 8.914 | 8,829 | +441 | 0.00% | 78,699 |
| 2020-08-25 | 2020-08-21 | 8.834 | 8,388 | -4,856 | 0.00% | 74,103 |
| 2020-08-24 | 2020-08-20 | 8.495 | 13,244 | +2,208 | 0.00% | 112,502 |
| 2020-08-21 | 2020-08-19 | 8.619 | 11,036 | +3,973 | 0.00% | 95,121 |
| 2020-08-19 | 2020-08-17 | 7.815 | 7,063 | -4,856 | 0.00% | 55,198 |
| 2020-08-17 | 2020-08-13 | 7.283 | 11,919 | +1,765 | 0.00% | 86,802 |
| 2020-08-13 | 2020-08-11 | 7.634 | 10,154 | +1,325 | 0.00% | 77,514 |
| 2020-08-12 | 2020-08-10 | 7.702 | 8,829 | +1,766 | 0.00% | 67,999 |
| 2020-07-03 | 2020-06-30 | 7.487 | 7,063 | -3,532 | 0.00% | 52,878 |
| 2020-07-02 | 2020-06-29 | 7.543 | 10,595 | +3,532 | 0.00% | 79,920 |
| 2020-06-04 | 2020-06-02 | 5.381 | 7,063 | +165 | 0.00% | 38,008 |
| 2019-11-22 | 2019-11-20 | 5.381 | 6,898 | -11,209 | 0.00% | 37,120 |
| 2019-11-21 | 2019-11-19 | 5.428 | 18,107 | +11,209 | 0.00% | 98,279 |
| 2019-08-01 | 2019-07-30 | 5.057 | 6,898 | -8,623 | 0.00% | 34,880 |
| 2019-07-19 | 2019-07-17 | 5.138 | 15,521 | +8,623 | 0.00% | 79,742 |
| 2019-06-04 | 2019-05-31 | 4.585 | 6,898 | +268 | 0.00% | 31,628 |
| 2019-03-13 | 2019-03-11 | 4.959 | 6,630 | -3,315 | 0.00% | 32,879 |
| 2019-03-06 | 2019-03-04 | 4.452 | 9,945 | -33,565 | 0.00% | 44,279 |
| 2019-03-04 | 2019-02-28 | 4.356 | 43,510 | +24,863 | 0.00% | 189,524 |
| 2019-02-22 | 2019-02-20 | 4.513 | 18,647 | -56,356 | 0.00% | 84,149 |
| 2019-02-21 | 2019-02-19 | 4.537 | 75,003 | +59,671 | 0.00% | 340,279 |
| 2018-12-17 | 2018-12-13 | 4.609 | 15,332 | -8,288 | 0.00% | 70,669 |
| 2018-12-11 | 2018-12-07 | 4.585 | 23,620 | +8,288 | 0.00% | 108,301 |
| 2018-12-10 | 2018-12-06 | 4.597 | 15,332 | +8,287 | 0.00% | 70,484 |
| 2018-11-09 | 2018-11-07 | 4.995 | 7,045 | -24,862 | 0.00% | 35,192 |
| 2018-11-08 | 2018-11-06 | 5.032 | 31,907 | -16,576 | 0.00% | 160,543 |
| 2018-11-06 | 2018-11-02 | 5.188 | 48,483 | +41,438 | 0.00% | 251,551 |
| 2018-07-09 | 2018-07-05 | 7.348 | 7,045 | -33,150 | 0.00% | 51,769 |
| 2018-06-07 | 2018-06-05 | 8.555 | 40,195 | +1,657 | 0.00% | 343,864 |
| 2018-06-05 | 2018-06-01 | 8.566 | 38,538 | +645 | 0.00% | 330,098 |
| 2018-04-12 | 2018-04-10 | 8.602 | 37,893 | +4,890 | 0.00% | 325,968 |
| 2018-03-28 | 2018-03-26 | 9.093 | 33,003 | +33,003 | 0.00% | 300,103 |
| 2018-01-25 | 2018-01-23 | 9.695 | 0 | -3,667 | ||
| 2018-01-17 | 2018-01-15 | 9.572 | 3,667 | -8,149 | 0.00% | 35,100 |
| 2018-01-08 | 2018-01-04 | 10.185 | 11,816 | -2,445 | 0.00% | 120,350 |
| 2018-01-03 | 2017-12-29 | 10.063 | 14,261 | -40,744 | 0.00% | 143,503 |
| 2017-12-28 | 2017-12-22 | 9.044 | 55,005 | +40,744 | 0.00% | 497,471 |
| 2017-09-29 | 2017-09-27 | 9.339 | 14,261 | -10,593 | 0.00% | 133,178 |
| 2017-09-28 | 2017-09-26 | 9.375 | 24,854 | -1,630 | 0.00% | 233,017 |
| 2017-09-25 | 2017-09-21 | 9.547 | 26,484 | -69,266 | 0.00% | 252,849 |
| 2017-09-22 | 2017-09-20 | 9.744 | 95,750 | +1,630 | 0.00% | 932,949 |
| 2017-09-21 | 2017-09-19 | 9.645 | 94,120 | -43,597 | 0.00% | 907,827 |
| 2017-09-08 | 2017-09-06 | 8.811 | 137,717 | +9,778 | 0.01% | 1,213,418 |
| 2017-09-07 | 2017-09-05 | 8.909 | 127,939 | +16,298 | 0.01% | 1,139,824 |
| 2017-09-06 | 2017-09-04 | 8.590 | 111,641 | +1,223 | 0.01% | 959,003 |
| 2017-09-05 | 2017-09-01 | 8.713 | 110,418 | +33,410 | 0.01% | 962,048 |
| 2017-08-29 | 2017-08-25 | 9.216 | 77,008 | +63,970 | 0.00% | 709,699 |
| 2017-08-28 | 2017-08-24 | 9.191 | 13,038 | +4,889 | 0.00% | 119,837 |
| 2017-08-25 | 2017-08-22 | 10.480 | 8,149 | -2,037 | 0.00% | 85,401 |
| 2017-07-25 | 2017-07-21 | 9.719 | 10,186 | -10,594 | 0.00% | 98,998 |
| 2017-06-02 | 2017-05-31 | 10.386 | 20,780 | +1,462 | 0.00% | 215,820 |
| 2017-05-25 | 2017-05-23 | 10.249 | 19,318 | +8,049 | 0.00% | 197,996 |
| 2017-05-16 | 2017-05-12 | 11.231 | 11,269 | +11,269 | 0.00% | 126,559 |
| 2016-11-17 | 2016-11-15 | 8.286 | 0 | -80,493 | ||
| 2016-11-16 | 2016-11-14 | 8.473 | 80,493 | -80,494 | 0.00% | 681,998 |
| 2016-11-15 | 2016-11-11 | 8.286 | 160,987 | 0.01% | 1,334,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy