History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 281,500 | +0 | 0.01% | 565,815 |
| 2025-10-13 | 2025-10-09 | 2.040 | 281,500 | +0 | 0.01% | 574,260 |
| 2025-10-10 | 2025-10-08 | 2.060 | 281,500 | +0 | 0.01% | 579,890 |
| 2025-10-09 | 2025-10-06 | 2.060 | 281,500 | +0 | 0.01% | 579,890 |
| 2025-10-08 | 2025-10-03 | 2.010 | 281,500 | +0 | 0.01% | 565,815 |
| 2025-10-06 | 2025-10-02 | 2.050 | 281,500 | +0 | 0.01% | 577,075 |
| 2025-10-03 | 2025-09-30 | 2.040 | 281,500 | +0 | 0.01% | 574,260 |
| 2025-10-02 | 2025-09-29 | 2.020 | 281,500 | +0 | 0.01% | 568,630 |
| 2025-09-30 | 2025-09-26 | 1.990 | 281,500 | +0 | 0.01% | 560,185 |
| 2025-09-29 | 2025-09-25 | 2.020 | 281,500 | +0 | 0.01% | 568,630 |
| 2025-09-26 | 2025-09-24 | 2.060 | 281,500 | +0 | 0.01% | 579,890 |
| 2025-09-25 | 2025-09-23 | 2.100 | 281,500 | +0 | 0.01% | 591,150 |
| 2025-09-24 | 2025-09-22 | 2.100 | 281,500 | +0 | 0.01% | 591,150 |
| 2025-09-23 | 2025-09-19 | 2.170 | 281,500 | +0 | 0.01% | 610,855 |
| 2025-09-22 | 2025-09-18 | 2.220 | 281,500 | +0 | 0.01% | 624,930 |
| 2025-09-19 | 2025-09-17 | 2.330 | 281,500 | +0 | 0.01% | 655,895 |
| 2025-09-18 | 2025-09-16 | 2.320 | 281,500 | +0 | 0.01% | 653,080 |
| 2025-09-17 | 2025-09-15 | 2.280 | 281,500 | +0 | 0.01% | 641,820 |
| 2025-09-16 | 2025-09-12 | 2.280 | 281,500 | +0 | 0.01% | 641,820 |
| 2025-09-15 | 2025-09-11 | 2.330 | 281,500 | +0 | 0.01% | 655,895 |
| 2025-09-12 | 2025-09-10 | 2.330 | 281,500 | +0 | 0.01% | 655,895 |
| 2025-09-11 | 2025-09-09 | 2.410 | 281,500 | +0 | 0.01% | 678,415 |
| 2025-09-10 | 2025-09-08 | 2.360 | 281,500 | +0 | 0.01% | 664,340 |
| 2025-09-09 | 2025-09-05 | 2.310 | 281,500 | +0 | 0.01% | 650,265 |
| 2025-09-08 | 2025-09-04 | 2.280 | 281,500 | +30,500 | 0.01% | 641,820 |
| 2025-09-01 | 2025-08-28 | 2.420 | 251,000 | +17,000 | 0.01% | 607,420 |
| 2025-08-20 | 2025-08-18 | 2.540 | 234,000 | +38,000 | 0.01% | 594,360 |
| 2025-08-13 | 2025-08-11 | 2.730 | 196,000 | +38,000 | 0.01% | 535,080 |
| 2025-07-21 | 2025-07-17 | 2.380 | 158,000 | +2,000 | 0.01% | 376,040 |
| 2025-07-07 | 2025-07-03 | 2.440 | 156,000 | -2,000 | 0.01% | 380,640 |
| 2025-07-04 | 2025-07-02 | 2.440 | 158,000 | +2,000 | 0.01% | 385,520 |
| 2025-05-20 | 2025-05-16 | 2.699 | 156,000 | +2,847 | 0.01% | 421,084 |
| 2025-05-12 | 2025-05-08 | 2.577 | 153,153 | -31,416 | 0.01% | 394,679 |
| 2025-05-09 | 2025-05-07 | 2.628 | 184,569 | +11,781 | 0.01% | 485,039 |
| 2025-05-08 | 2025-05-06 | 2.618 | 172,788 | +19,635 | 0.01% | 452,319 |
| 2025-05-02 | 2025-04-29 | 2.496 | 153,153 | -2,946 | 0.01% | 382,199 |
| 2025-04-29 | 2025-04-25 | 2.516 | 156,099 | +2,946 | 0.01% | 392,731 |
| 2025-04-22 | 2025-04-16 | 2.475 | 153,153 | -103,084 | 0.01% | 379,079 |
| 2025-04-17 | 2025-04-15 | 2.526 | 256,237 | +24,544 | 0.01% | 647,279 |
| 2025-04-16 | 2025-04-14 | 2.343 | 231,693 | -9,818 | 0.01% | 542,799 |
| 2025-04-15 | 2025-04-11 | 2.312 | 241,511 | +58,905 | 0.01% | 558,420 |
| 2025-04-14 | 2025-04-10 | 2.251 | 182,606 | +19,635 | 0.01% | 411,060 |
| 2025-04-11 | 2025-04-09 | 2.190 | 162,971 | +9,818 | 0.01% | 356,900 |
| 2024-10-30 | 2024-10-28 | 1.660 | 153,153 | -1,964 | 0.01% | 254,280 |
| 2024-10-10 | 2024-10-08 | 1.844 | 155,117 | -29,452 | 0.01% | 285,980 |
| 2024-10-09 | 2024-10-07 | 2.149 | 184,569 | -19,635 | 0.01% | 396,679 |
| 2024-10-08 | 2024-10-04 | 2.129 | 204,204 | +44,178 | 0.01% | 434,719 |
| 2024-10-07 | 2024-10-03 | 2.058 | 160,026 | -29,452 | 0.01% | 329,261 |
| 2024-10-04 | 2024-10-02 | 2.129 | 189,478 | +19,635 | 0.01% | 403,370 |
| 2024-10-03 | 2024-09-30 | 1.915 | 169,843 | +4,909 | 0.01% | 325,240 |
| 2024-10-02 | 2024-09-27 | 1.762 | 164,934 | +9,817 | 0.01% | 290,639 |
| 2024-09-24 | 2024-09-20 | 1.497 | 155,117 | +22,090 | 0.01% | 232,260 |
| 2024-07-24 | 2024-07-22 | 1.772 | 133,027 | -1,964 | 0.01% | 235,769 |
| 2024-07-23 | 2024-07-19 | 1.762 | 134,991 | -1,963 | 0.01% | 237,875 |
| 2024-06-25 | 2024-06-21 | 1.783 | 136,954 | -491 | 0.01% | 244,124 |
| 2024-06-03 | 2024-05-30 | 1.907 | 137,445 | +3,818 | 0.01% | 262,080 |
| 2024-05-10 | 2024-05-08 | 1.980 | 133,627 | +10,022 | 0.01% | 264,599 |
| 2024-04-18 | 2024-04-16 | 1.739 | 123,605 | +3,818 | 0.01% | 214,970 |
| 2024-02-02 | 2024-01-31 | 1.823 | 119,787 | -28,635 | 0.01% | 218,369 |
| 2023-09-06 | 2023-09-04 | 3.038 | 148,422 | +8,591 | 0.01% | 450,951 |
| 2023-08-29 | 2023-08-25 | 3.212 | 139,831 | +5,726 | 0.01% | 449,102 |
| 2023-08-22 | 2023-08-18 | 3.354 | 134,105 | -27,461 | 0.01% | 449,756 |
| 2023-08-21 | 2023-08-17 | 3.441 | 161,566 | +27,461 | 0.01% | 555,974 |
| 2023-07-27 | 2023-07-25 | 3.365 | 134,105 | -27,461 | 0.01% | 451,221 |
| 2023-06-05 | 2023-06-01 | 3.387 | 161,566 | -1,373 | 0.01% | 547,149 |
| 2023-06-02 | 2023-05-31 | 3.321 | 162,939 | +11,900 | 0.01% | 541,119 |
| 2023-06-01 | 2023-05-30 | 3.529 | 151,039 | +1,373 | 0.01% | 532,949 |
| 2023-05-31 | 2023-05-29 | 3.441 | 149,666 | +31,123 | 0.01% | 515,024 |
| 2023-05-29 | 2023-05-24 | 3.649 | 118,543 | +7,323 | 0.01% | 432,530 |
| 2023-05-17 | 2023-05-15 | 3.671 | 111,220 | -1,831 | 0.01% | 408,241 |
| 2023-04-25 | 2023-04-21 | 3.998 | 113,051 | +1,831 | 0.01% | 452,012 |
| 2023-04-06 | 2023-04-03 | 3.976 | 111,220 | +4,577 | 0.01% | 442,261 |
| 2023-03-02 | 2023-02-28 | 4.326 | 106,643 | -14,646 | 0.00% | 461,340 |
| 2023-02-24 | 2023-02-22 | 4.260 | 121,289 | +4,577 | 0.01% | 516,749 |
| 2023-02-23 | 2023-02-21 | 4.392 | 116,712 | -4,577 | 0.01% | 512,549 |
| 2023-02-16 | 2023-02-14 | 4.697 | 121,289 | +1,831 | 0.01% | 569,749 |
| 2023-02-06 | 2023-02-02 | 4.697 | 119,458 | +2,746 | 0.01% | 561,148 |
| 2023-02-03 | 2023-02-01 | 4.610 | 116,712 | +4,577 | 0.01% | 538,049 |
| 2023-02-01 | 2023-01-30 | 4.676 | 112,135 | +915 | 0.01% | 524,299 |
| 2023-01-31 | 2023-01-27 | 4.829 | 111,220 | +916 | 0.01% | 537,031 |
| 2023-01-30 | 2023-01-26 | 4.643 | 110,304 | -1,831 | 0.01% | 512,123 |
| 2023-01-17 | 2023-01-13 | 4.370 | 112,135 | +28,835 | 0.01% | 489,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 83,300 | +36,615 | 0.00% | 385,838 |
| 2023-01-13 | 2023-01-11 | 4.916 | 46,685 | +27,920 | 0.00% | 229,501 |
| 2022-12-14 | 2022-12-12 | 5.692 | 18,765 | -3,662 | 0.00% | 106,802 |
| 2022-12-07 | 2022-12-05 | 5.943 | 22,427 | -9,154 | 0.00% | 133,280 |
| 2022-09-30 | 2022-09-28 | 4.566 | 31,581 | -7,781 | 0.00% | 144,210 |
| 2022-09-28 | 2022-09-26 | 4.217 | 39,362 | -21,054 | 0.00% | 165,981 |
| 2022-09-27 | 2022-09-23 | 4.031 | 60,416 | +2,746 | 0.00% | 243,541 |
| 2022-09-09 | 2022-09-07 | 3.944 | 57,670 | +3,204 | 0.00% | 227,432 |
| 2022-09-07 | 2022-09-05 | 3.987 | 54,466 | +4,577 | 0.00% | 217,176 |
| 2022-09-06 | 2022-09-02 | 4.064 | 49,889 | +4,577 | 0.00% | 202,741 |
| 2022-09-05 | 2022-09-01 | 4.140 | 45,312 | +9,154 | 0.00% | 187,606 |
| 2022-08-22 | 2022-08-18 | 4.031 | 36,158 | +4,577 | 0.00% | 145,755 |
| 2022-08-05 | 2022-08-03 | 4.162 | 31,581 | +915 | 0.00% | 131,445 |
| 2022-07-22 | 2022-07-20 | 4.676 | 30,666 | +2,747 | 0.00% | 143,382 |
| 2022-07-13 | 2022-07-11 | 5.156 | 27,919 | -6,408 | 0.00% | 143,958 |
| 2022-06-23 | 2022-06-21 | 5.080 | 34,327 | -2,746 | 0.00% | 174,374 |
| 2022-06-02 | 2022-05-31 | 4.655 | 37,073 | +1,054 | 0.00% | 172,576 |
| 2022-05-23 | 2022-05-19 | 4.441 | 36,019 | +2,668 | 0.00% | 159,975 |
| 2022-05-11 | 2022-05-06 | 4.104 | 33,351 | +445 | 0.00% | 136,875 |
| 2022-05-10 | 2022-05-05 | 4.475 | 32,906 | +444 | 0.00% | 147,259 |
| 2022-04-28 | 2022-04-26 | 4.295 | 32,462 | +445 | 0.00% | 139,432 |
| 2022-04-14 | 2022-04-12 | 4.835 | 32,017 | +445 | 0.00% | 154,800 |
| 2022-04-12 | 2022-04-08 | 4.790 | 31,572 | +444 | 0.00% | 151,229 |
| 2022-03-17 | 2022-03-15 | 3.711 | 31,128 | +890 | 0.00% | 115,502 |
| 2022-03-14 | 2022-03-10 | 5.015 | 30,238 | +444 | 0.00% | 151,639 |
| 2022-03-11 | 2022-03-09 | 4.846 | 29,794 | +445 | 0.00% | 144,387 |
| 2022-03-10 | 2022-03-08 | 5.127 | 29,349 | +889 | 0.00% | 150,481 |
| 2022-03-04 | 2022-03-02 | 5.689 | 28,460 | +445 | 0.00% | 161,923 |
| 2022-03-03 | 2022-03-01 | 5.847 | 28,015 | +445 | 0.00% | 163,801 |
| 2022-02-23 | 2022-02-21 | 6.904 | 27,570 | -890 | 0.00% | 190,339 |
| 2022-02-11 | 2022-02-09 | 6.522 | 28,460 | -6,225 | 0.00% | 185,603 |
| 2022-01-26 | 2022-01-24 | 6.184 | 34,685 | +6,225 | 0.00% | 214,500 |
| 2022-01-21 | 2022-01-19 | 5.532 | 28,460 | +8,894 | 0.00% | 157,443 |
| 2022-01-13 | 2022-01-11 | 5.993 | 19,566 | +445 | 0.00% | 117,261 |
| 2022-01-10 | 2022-01-06 | 6.083 | 19,121 | +444 | 0.00% | 116,314 |
| 2022-01-05 | 2022-01-03 | 6.342 | 18,677 | +445 | 0.00% | 118,443 |
| 2021-10-05 | 2021-09-30 | 8.883 | 18,232 | -8,893 | 0.00% | 161,951 |
| 2021-09-16 | 2021-09-14 | 8.231 | 27,125 | +8,893 | 0.00% | 223,256 |
| 2021-09-03 | 2021-09-01 | 9.389 | 18,232 | -8,893 | 0.00% | 171,176 |
| 2021-08-18 | 2021-08-16 | 7.230 | 27,125 | -2,669 | 0.00% | 196,112 |
| 2021-08-17 | 2021-08-13 | 7.005 | 29,794 | +8,894 | 0.00% | 208,708 |
| 2021-08-13 | 2021-08-11 | 7.444 | 20,900 | +2,668 | 0.00% | 155,570 |
| 2021-08-06 | 2021-08-04 | 7.297 | 18,232 | +8,894 | 0.00% | 133,046 |
| 2021-07-28 | 2021-07-26 | 8.287 | 9,338 | +8,893 | 0.00% | 77,383 |
| 2021-06-07 | 2021-06-03 | 12.142 | 445 | +4 | 0.00% | 5,403 |
| 2021-05-12 | 2021-05-10 | 10.828 | 441 | -442 | 0.00% | 4,775 |
| 2021-04-27 | 2021-04-23 | 10.420 | 883 | -8,829 | 0.00% | 9,201 |
| 2021-04-22 | 2021-04-20 | 10.126 | 9,712 | -10,154 | 0.00% | 98,339 |
| 2021-04-14 | 2021-04-12 | 9.050 | 19,866 | +8,830 | 0.00% | 179,779 |
| 2021-03-15 | 2021-03-11 | 9.944 | 11,036 | -8,830 | 0.00% | 109,746 |
| 2021-03-10 | 2021-03-08 | 8.676 | 19,866 | +9,271 | 0.00% | 172,354 |
| 2021-03-08 | 2021-03-04 | 9.661 | 10,595 | +9,271 | 0.00% | 102,360 |
| 2021-03-03 | 2021-03-01 | 10.658 | 1,324 | +441 | 0.00% | 14,111 |
| 2021-03-02 | 2021-02-26 | 10.092 | 883 | -2,649 | 0.00% | 8,911 |
| 2021-02-22 | 2021-02-18 | 12.232 | 3,532 | -2,648 | 0.00% | 43,204 |
| 2021-02-18 | 2021-02-16 | 12.685 | 6,180 | -883 | 0.00% | 78,395 |
| 2021-02-08 | 2021-02-04 | 11.236 | 7,063 | -1,766 | 0.00% | 79,356 |
| 2021-02-05 | 2021-02-03 | 11.824 | 8,829 | -8,388 | 0.00% | 104,398 |
| 2021-02-02 | 2021-01-29 | 9.616 | 17,217 | -441 | 0.00% | 165,557 |
| 2021-02-01 | 2021-01-28 | 9.582 | 17,658 | +5,297 | 0.00% | 169,197 |
| 2021-01-29 | 2021-01-27 | 10.341 | 12,361 | -15,451 | 0.00% | 127,822 |
| 2021-01-28 | 2021-01-26 | 10.397 | 27,812 | -10,595 | 0.00% | 289,172 |
| 2021-01-27 | 2021-01-25 | 10.816 | 38,407 | +883 | 0.00% | 415,427 |
| 2021-01-26 | 2021-01-22 | 10.624 | 37,524 | -26,487 | 0.00% | 398,651 |
| 2021-01-25 | 2021-01-21 | 10.918 | 64,011 | -8,829 | 0.00% | 698,896 |
| 2021-01-22 | 2021-01-20 | 10.907 | 72,840 | +44,587 | 0.00% | 794,470 |
| 2021-01-21 | 2021-01-19 | 10.760 | 28,253 | +16,775 | 0.00% | 303,997 |
| 2021-01-19 | 2021-01-15 | 9.910 | 11,478 | -33,551 | 0.00% | 113,751 |
| 2021-01-18 | 2021-01-14 | 10.137 | 45,029 | +883 | 0.00% | 456,453 |
| 2021-01-15 | 2021-01-13 | 10.590 | 44,146 | -18,100 | 0.00% | 467,503 |
| 2021-01-12 | 2021-01-08 | 11.236 | 62,246 | +25,605 | 0.00% | 699,366 |
| 2021-01-11 | 2021-01-07 | 10.805 | 36,641 | -35,317 | 0.00% | 395,910 |
| 2021-01-07 | 2021-01-05 | 10.862 | 71,958 | +4,856 | 0.00% | 781,590 |
| 2021-01-06 | 2021-01-04 | 10.261 | 67,102 | +21,190 | 0.00% | 688,565 |
| 2021-01-05 | 2020-12-31 | 9.333 | 45,912 | +34,434 | 0.00% | 428,484 |
| 2021-01-04 | 2020-12-29 | 8.812 | 11,478 | -3,532 | 0.00% | 101,141 |
| 2020-12-29 | 2020-12-24 | 8.427 | 15,010 | -9,712 | 0.00% | 126,484 |
| 2020-12-28 | 2020-12-22 | 8.710 | 24,722 | -10,595 | 0.00% | 215,323 |
| 2020-12-23 | 2020-12-21 | 8.948 | 35,317 | +16,776 | 0.00% | 316,004 |
| 2020-12-17 | 2020-12-15 | 8.540 | 18,541 | +1,766 | 0.00% | 158,338 |
| 2020-12-10 | 2020-12-08 | 9.027 | 16,775 | -8,830 | 0.00% | 151,427 |
| 2020-12-04 | 2020-12-02 | 8.234 | 25,605 | +442 | 0.00% | 210,834 |
| 2020-11-27 | 2020-11-25 | 7.872 | 25,163 | +12,361 | 0.00% | 198,074 |
| 2020-11-26 | 2020-11-24 | 8.506 | 12,802 | +1,324 | 0.00% | 108,893 |
| 2020-11-25 | 2020-11-23 | 8.868 | 11,478 | +3,532 | 0.00% | 101,791 |
| 2020-11-20 | 2020-11-18 | 8.732 | 7,946 | +1,766 | 0.00% | 69,388 |
| 2020-11-19 | 2020-11-17 | 8.948 | 6,180 | +4,414 | 0.00% | 55,296 |
| 2020-11-18 | 2020-11-16 | 8.891 | 1,766 | +1,766 | 0.00% | 15,702 |
| 2020-10-19 | 2020-10-15 | 10.782 | 0 | -4,415 | ||
| 2020-10-16 | 2020-10-14 | 10.624 | 4,415 | -8,829 | 0.00% | 46,905 |
| 2020-10-14 | 2020-10-09 | 9.605 | 13,244 | -17,658 | 0.00% | 127,203 |
| 2020-10-08 | 2020-10-06 | 9.786 | 30,902 | +8,829 | 0.00% | 302,400 |
| 2020-09-25 | 2020-09-23 | 9.412 | 22,073 | +17,658 | 0.00% | 207,751 |
| 2020-09-21 | 2020-09-17 | 9.118 | 4,415 | -6,621 | 0.00% | 40,254 |
| 2020-09-17 | 2020-09-15 | 8.857 | 11,036 | +2,648 | 0.00% | 97,746 |
| 2020-09-16 | 2020-09-14 | 8.857 | 8,388 | +1,325 | 0.00% | 74,293 |
| 2020-09-07 | 2020-09-03 | 9.854 | 7,063 | -3,532 | 0.00% | 69,597 |
| 2020-09-04 | 2020-09-02 | 10.148 | 10,595 | -1,324 | 0.00% | 107,520 |
| 2020-09-03 | 2020-09-01 | 9.978 | 11,919 | +7,063 | 0.00% | 118,931 |
| 2020-09-01 | 2020-08-28 | 9.797 | 4,856 | -3,973 | 0.00% | 47,575 |
| 2020-08-28 | 2020-08-26 | 9.786 | 8,829 | -3,532 | 0.00% | 86,399 |
| 2020-08-27 | 2020-08-25 | 9.740 | 12,361 | -441 | 0.00% | 120,402 |
| 2020-08-10 | 2020-08-06 | 8.268 | 12,802 | -6,181 | 0.00% | 105,848 |
| 2020-07-15 | 2020-07-13 | 7.124 | 18,983 | -70,633 | 0.00% | 135,237 |
| 2020-07-08 | 2020-07-06 | 7.215 | 89,616 | -7,063 | 0.00% | 646,556 |
| 2020-07-07 | 2020-07-03 | 7.532 | 96,679 | +8,829 | 0.00% | 728,174 |
| 2020-07-06 | 2020-07-02 | 7.838 | 87,850 | -4,415 | 0.00% | 688,540 |
| 2020-06-19 | 2020-06-17 | 7.147 | 92,265 | +8,830 | 0.00% | 659,398 |
| 2020-06-15 | 2020-06-11 | 5.765 | 83,435 | -1,325 | 0.00% | 481,002 |
| 2020-06-12 | 2020-06-10 | 5.980 | 84,760 | -1,766 | 0.00% | 506,881 |
| 2020-06-04 | 2020-06-02 | 5.381 | 86,526 | +2,025 | 0.00% | 465,619 |
| 2020-05-29 | 2020-05-27 | 4.546 | 84,501 | +432 | 0.00% | 384,162 |
| 2020-05-27 | 2020-05-25 | 4.569 | 84,069 | +862 | 0.00% | 384,148 |
| 2020-04-06 | 2020-04-02 | 5.346 | 83,207 | -8,623 | 0.00% | 444,864 |
| 2020-01-22 | 2020-01-20 | 5.567 | 91,830 | +8,623 | 0.00% | 511,202 |
| 2020-01-09 | 2020-01-07 | 6.147 | 83,207 | -15,521 | 0.00% | 511,449 |
| 2020-01-07 | 2020-01-03 | 6.483 | 98,728 | -10,347 | 0.00% | 640,057 |
| 2019-12-30 | 2019-12-24 | 6.843 | 109,075 | +3,880 | 0.01% | 746,352 |
| 2019-12-27 | 2019-12-20 | 6.657 | 105,195 | +6,467 | 0.01% | 700,283 |
| 2019-12-20 | 2019-12-18 | 6.715 | 98,728 | +13,796 | 0.00% | 662,957 |
| 2019-09-27 | 2019-09-25 | 4.291 | 84,932 | -3,018 | 0.00% | 364,451 |
| 2019-09-24 | 2019-09-20 | 4.465 | 87,950 | -862 | 0.00% | 392,702 |
| 2019-09-11 | 2019-09-09 | 4.210 | 88,812 | -8,622 | 0.00% | 373,891 |
| 2019-09-10 | 2019-09-06 | 4.210 | 97,434 | +862 | 0.00% | 410,189 |
| 2019-09-06 | 2019-09-04 | 4.233 | 96,572 | +8,622 | 0.00% | 408,800 |
| 2019-08-12 | 2019-08-08 | 4.152 | 87,950 | +432 | 0.00% | 365,162 |
| 2019-06-04 | 2019-05-31 | 4.585 | 87,518 | +3,398 | 0.00% | 401,282 |
| 2019-04-17 | 2019-04-15 | 5.128 | 84,120 | -16,161 | 0.00% | 431,377 |
| 2019-04-16 | 2019-04-12 | 5.128 | 100,281 | +1,658 | 0.01% | 514,252 |
| 2019-04-02 | 2019-03-29 | 5.032 | 98,623 | +16,575 | 0.00% | 496,230 |
| 2019-03-14 | 2019-03-12 | 4.959 | 82,048 | +41,438 | 0.00% | 406,891 |
| 2019-03-08 | 2019-03-06 | 4.344 | 40,610 | -8,287 | 0.00% | 176,402 |
| 2019-03-06 | 2019-03-04 | 4.452 | 48,897 | +8,287 | 0.00% | 217,709 |
| 2019-02-14 | 2019-02-12 | 4.525 | 40,610 | -1,657 | 0.00% | 183,752 |
| 2018-12-19 | 2018-12-17 | 4.537 | 42,267 | +829 | 0.00% | 191,760 |
| 2018-12-03 | 2018-11-29 | 4.766 | 41,438 | +828 | 0.00% | 197,499 |
| 2018-10-31 | 2018-10-29 | 4.863 | 40,610 | +415 | 0.00% | 197,472 |
| 2018-08-22 | 2018-08-20 | 5.937 | 40,195 | -415 | 0.00% | 238,619 |
| 2018-08-21 | 2018-08-17 | 5.961 | 40,610 | +415 | 0.00% | 242,063 |
| 2018-07-03 | 2018-06-28 | 7.553 | 40,195 | +414 | 0.00% | 303,609 |
| 2018-06-25 | 2018-06-21 | 7.698 | 39,781 | -248,629 | 0.00% | 306,242 |
| 2018-06-21 | 2018-06-19 | 7.759 | 288,410 | +248,629 | 0.01% | 2,237,637 |
| 2018-06-20 | 2018-06-15 | 8.024 | 39,781 | -3,315 | 0.00% | 319,202 |
| 2018-06-08 | 2018-06-06 | 8.398 | 43,096 | -82,876 | 0.00% | 361,922 |
| 2018-06-07 | 2018-06-05 | 8.555 | 125,972 | +82,876 | 0.01% | 1,077,677 |
| 2018-06-06 | 2018-06-04 | 8.799 | 43,096 | -4,972 | 0.00% | 379,188 |
| 2018-06-05 | 2018-06-01 | 8.566 | 48,068 | -23,235 | 0.00% | 411,727 |
| 2018-06-04 | 2018-05-31 | 8.271 | 71,303 | -28,522 | 0.00% | 589,747 |
| 2018-06-01 | 2018-05-30 | 7.842 | 99,825 | +8,149 | 0.01% | 782,778 |
| 2018-05-30 | 2018-05-28 | 7.927 | 91,676 | +4,075 | 0.00% | 726,753 |
| 2018-05-29 | 2018-05-25 | 8.124 | 87,601 | -3,260 | 0.00% | 711,648 |
| 2018-05-28 | 2018-05-24 | 8.234 | 90,861 | -4,074 | 0.00% | 748,167 |
| 2018-05-25 | 2018-05-23 | 8.062 | 94,935 | +4,074 | 0.00% | 765,403 |
| 2018-05-24 | 2018-05-21 | 8.050 | 90,861 | +20,373 | 0.00% | 731,442 |
| 2018-05-23 | 2018-05-18 | 8.197 | 70,488 | +8,149 | 0.00% | 577,817 |
| 2018-05-21 | 2018-05-17 | 8.639 | 62,339 | +12,223 | 0.00% | 538,556 |
| 2018-04-19 | 2018-04-17 | 8.529 | 50,116 | +16,298 | 0.00% | 427,425 |
| 2018-04-10 | 2018-04-06 | 8.467 | 33,818 | +6,926 | 0.00% | 286,349 |
| 2018-04-06 | 2018-04-03 | 8.615 | 26,892 | +12,224 | 0.00% | 231,664 |
| 2018-03-26 | 2018-03-22 | 9.560 | 14,668 | +407 | 0.00% | 140,219 |
| 2018-03-09 | 2018-03-07 | 10.124 | 14,261 | -407 | 0.00% | 144,378 |
| 2018-03-06 | 2018-03-02 | 9.940 | 14,668 | +407 | 0.00% | 145,799 |
| 2018-02-26 | 2018-02-22 | 10.946 | 14,261 | -3,259 | 0.00% | 156,104 |
| 2018-02-23 | 2018-02-21 | 10.946 | 17,520 | -408 | 0.00% | 191,777 |
| 2018-01-19 | 2018-01-17 | 10.014 | 17,928 | -4,074 | 0.00% | 179,523 |
| 2018-01-15 | 2018-01-11 | 10.185 | 22,002 | -119,790 | 0.00% | 224,098 |
| 2018-01-11 | 2018-01-09 | 10.234 | 141,792 | -132,013 | 0.01% | 1,451,163 |
| 2018-01-08 | 2018-01-04 | 10.185 | 273,805 | -162,979 | 0.01% | 2,788,803 |
| 2017-11-13 | 2017-11-09 | 9.056 | 436,784 | -2,037 | 0.02% | 3,955,683 |
| 2017-10-27 | 2017-10-25 | 9.265 | 438,821 | +2,445 | 0.02% | 4,065,676 |
| 2017-10-20 | 2017-10-18 | 9.547 | 436,376 | -8,149 | 0.02% | 4,166,188 |
| 2017-10-06 | 2017-10-03 | 9.375 | 444,525 | -8,149 | 0.02% | 4,167,618 |
| 2017-09-22 | 2017-09-20 | 9.744 | 452,674 | -9,371 | 0.02% | 4,410,669 |
| 2017-09-21 | 2017-09-19 | 9.645 | 462,045 | +8,149 | 0.02% | 4,456,616 |
| 2017-09-18 | 2017-09-14 | 8.958 | 453,896 | -1,630 | 0.02% | 4,066,096 |
| 2017-09-08 | 2017-09-06 | 8.811 | 455,526 | +11,001 | 0.02% | 4,013,618 |
| 2017-09-01 | 2017-08-30 | 8.713 | 444,525 | +407 | 0.02% | 3,873,048 |
| 2017-08-29 | 2017-08-25 | 9.216 | 444,118 | +12,224 | 0.02% | 4,092,953 |
| 2017-08-28 | 2017-08-24 | 9.191 | 431,894 | +5,704 | 0.02% | 3,969,697 |
| 2017-08-25 | 2017-08-22 | 10.480 | 426,190 | +6,927 | 0.02% | 4,466,420 |
| 2017-08-11 | 2017-08-09 | 9.658 | 419,263 | -1,630 | 0.02% | 4,049,111 |
| 2017-08-04 | 2017-08-02 | 9.572 | 420,893 | +1,630 | 0.02% | 4,028,698 |
| 2017-08-01 | 2017-07-28 | 9.351 | 419,263 | +162,979 | 0.02% | 3,920,486 |
| 2017-07-31 | 2017-07-27 | 9.633 | 256,284 | +89,638 | 0.01% | 2,468,821 |
| 2017-07-26 | 2017-07-24 | 9.645 | 166,646 | -1,630 | 0.01% | 1,607,370 |
| 2017-07-25 | 2017-07-21 | 9.719 | 168,276 | -1,630 | 0.01% | 1,635,482 |
| 2017-07-24 | 2017-07-20 | 9.682 | 169,906 | +164,609 | 0.01% | 1,645,069 |
| 2017-07-21 | 2017-07-19 | 9.768 | 5,297 | -1,630 | 0.00% | 51,742 |
| 2017-07-20 | 2017-07-18 | 9.829 | 6,927 | +1,630 | 0.00% | 68,089 |
| 2017-07-04 | 2017-06-30 | 9.633 | 5,297 | -1,630 | 0.00% | 51,027 |
| 2017-06-30 | 2017-06-28 | 9.695 | 6,927 | +1,630 | 0.00% | 67,154 |
| 2017-06-12 | 2017-06-08 | 9.437 | 5,297 | +3,260 | 0.00% | 49,987 |
| 2017-06-08 | 2017-06-06 | 9.756 | 2,037 | -4,890 | 0.00% | 19,873 |
| 2017-06-06 | 2017-06-02 | 10.161 | 6,927 | -407 | 0.00% | 70,384 |
| 2017-06-05 | 2017-06-01 | 10.162 | 7,334 | +407 | 0.00% | 74,531 |
| 2017-06-02 | 2017-05-31 | 10.386 | 6,927 | +85 | 0.00% | 71,944 |
| 2017-05-24 | 2017-05-22 | 10.597 | 6,842 | -4,830 | 0.00% | 72,506 |
| 2017-05-23 | 2017-05-19 | 10.684 | 11,672 | -1,609 | 0.00% | 124,705 |
| 2017-05-22 | 2017-05-18 | 10.535 | 13,281 | +4,427 | 0.00% | 139,916 |
| 2017-05-19 | 2017-05-17 | 11.057 | 8,854 | -4,025 | 0.00% | 97,897 |
| 2017-05-18 | 2017-05-16 | 10.920 | 12,879 | +4,830 | 0.00% | 140,641 |
| 2017-05-17 | 2017-05-15 | 11.181 | 8,049 | -8,050 | 0.00% | 89,996 |
| 2017-05-16 | 2017-05-12 | 11.231 | 16,099 | +8,050 | 0.00% | 180,804 |
| 2017-05-15 | 2017-05-11 | 10.746 | 8,049 | +4,024 | 0.00% | 86,496 |
| 2017-05-12 | 2017-05-10 | 10.734 | 4,025 | +1,208 | 0.00% | 43,204 |
| 2017-05-11 | 2017-05-09 | 10.411 | 2,817 | -12,074 | 0.00% | 29,327 |
| 2017-05-10 | 2017-05-08 | 10.001 | 14,891 | +12,074 | 0.00% | 148,922 |
| 2017-05-09 | 2017-05-05 | 9.939 | 2,817 | -403 | 0.00% | 27,997 |
| 2017-05-08 | 2017-05-04 | 10.001 | 3,220 | +403 | 0.00% | 32,203 |
| 2017-05-05 | 2017-05-02 | 10.187 | 2,817 | -403 | 0.00% | 28,697 |
| 2017-04-27 | 2017-04-25 | 10.088 | 3,220 | +403 | 0.00% | 32,483 |
| 2017-04-26 | 2017-04-24 | 10.113 | 2,817 | -41,454 | 0.00% | 28,487 |
| 2017-04-25 | 2017-04-21 | 10.063 | 44,271 | +805 | 0.00% | 445,497 |
| 2017-04-24 | 2017-04-20 | 10.547 | 43,466 | +40,246 | 0.00% | 458,456 |
| 2017-04-21 | 2017-04-19 | 9.715 | 3,220 | -402 | 0.00% | 31,283 |
| 2017-04-20 | 2017-04-18 | 9.566 | 3,622 | -403 | 0.00% | 34,648 |
| 2017-04-19 | 2017-04-13 | 9.442 | 4,025 | +403 | 0.00% | 38,003 |
| 2017-04-12 | 2017-04-10 | 9.653 | 3,622 | +402 | 0.00% | 34,963 |
| 2017-04-10 | 2017-04-06 | 9.665 | 3,220 | -2,415 | 0.00% | 31,123 |
| 2017-04-07 | 2017-04-05 | 9.342 | 5,635 | +4,428 | 0.00% | 52,644 |
| 2017-04-03 | 2017-03-30 | 9.566 | 1,207 | -125,972 | 0.00% | 11,546 |
| 2017-03-31 | 2017-03-29 | 9.814 | 127,179 | +402 | 0.01% | 1,248,196 |
| 2017-03-30 | 2017-03-28 | 9.926 | 126,777 | -805 | 0.01% | 1,258,426 |
| 2017-03-29 | 2017-03-27 | 9.740 | 127,582 | +805 | 0.01% | 1,242,641 |
| 2017-03-28 | 2017-03-24 | 10.137 | 126,777 | -402 | 0.01% | 1,285,201 |
| 2017-03-24 | 2017-03-22 | 10.013 | 127,179 | +402 | 0.01% | 1,273,476 |
| 2017-03-23 | 2017-03-21 | 10.336 | 126,777 | +121,947 | 0.01% | 1,310,401 |
| 2017-03-22 | 2017-03-20 | 9.901 | 4,830 | -43,466 | 0.00% | 47,824 |
| 2017-03-20 | 2017-03-16 | 10.560 | 48,296 | +4,427 | 0.00% | 510,000 |
| 2017-03-17 | 2017-03-15 | 10.249 | 43,869 | +16,099 | 0.00% | 449,627 |
| 2017-03-15 | 2017-03-13 | 9.479 | 27,770 | -4,830 | 0.00% | 263,233 |
| 2017-03-14 | 2017-03-10 | 9.678 | 32,600 | +8,050 | 0.00% | 315,497 |
| 2017-03-10 | 2017-03-08 | 9.467 | 24,550 | -8,050 | 0.00% | 232,406 |
| 2017-03-09 | 2017-03-07 | 9.541 | 32,600 | -24,148 | 0.00% | 311,042 |
| 2017-03-08 | 2017-03-06 | 9.342 | 56,748 | +8,050 | 0.00% | 530,162 |
| 2017-02-14 | 2017-02-10 | 8.647 | 48,698 | -18,514 | 0.00% | 421,076 |
| 2017-01-25 | 2017-01-23 | 8.460 | 67,212 | +67,212 | 0.00% | 568,636 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy