History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 +0
2024-11-15 2024-11-13 1.742 0 +0
2024-11-14 2024-11-12 1.732 0 +0
2024-11-13 2024-11-11 1.772 0 +0
2024-11-12 2024-11-08 1.793 0 +0
2024-11-11 2024-11-07 1.803 0 +0
2024-11-08 2024-11-06 1.711 0 +0
2024-11-07 2024-11-05 1.701 0 +0
2024-11-06 2024-11-04 1.620 0 +0
2024-11-05 2024-11-01 1.599 0 +0
2024-11-04 2024-10-31 1.579 0 +0
2024-11-01 2024-10-30 1.609 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.681 0 +0
2024-10-24 2024-10-22 1.701 0 +0
2024-10-23 2024-10-21 1.660 0 +0
2024-10-22 2024-10-18 1.670 0 +0
2024-10-21 2024-10-17 1.609 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.701 0 +0
2024-10-16 2024-10-14 1.813 0 +0
2024-10-15 2024-10-10 1.823 0 +0
2024-10-14 2024-10-09 1.772 0 +0
2024-10-10 2024-10-08 1.844 0 +0
2024-10-09 2024-10-07 2.149 0 +0
2024-10-08 2024-10-04 2.129 0 +0
2024-10-07 2024-10-03 2.058 0 +0
2024-10-04 2024-10-02 2.129 0 +0
2024-10-03 2024-09-30 1.915 0 +0
2024-10-02 2024-09-27 1.762 0 +0
2024-09-30 2024-09-26 1.711 0 +0
2024-09-27 2024-09-25 1.569 0 +0
2024-09-26 2024-09-24 1.569 0 +0
2024-09-25 2024-09-23 1.457 0 +0
2024-09-24 2024-09-20 1.497 0 +0
2024-09-23 2024-09-19 1.497 0 +0
2024-09-20 2024-09-17 1.446 0 +0
2024-09-19 2024-09-16 1.457 0 +0
2024-09-17 2024-09-13 1.457 0 +0
2024-09-16 2024-09-12 1.446 0 +0
2024-09-13 2024-09-11 1.457 0 +0
2024-09-12 2024-09-10 1.457 0 +0
2024-09-11 2024-09-09 1.487 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.487 0 +0
2024-09-04 2024-09-02 1.487 0 +0
2024-09-03 2024-08-30 1.528 0 +0
2024-09-02 2024-08-29 1.538 0 +0
2024-08-30 2024-08-28 1.467 0 +0
2024-08-29 2024-08-27 1.518 0 +0
2024-08-28 2024-08-26 1.528 0 +0
2024-08-27 2024-08-23 1.477 0 +0
2024-08-26 2024-08-22 1.508 0 +0
2024-08-23 2024-08-21 1.508 0 +0
2024-08-22 2024-08-20 1.477 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.630 0 +0
2024-08-19 2024-08-15 1.660 0 +0
2024-08-16 2024-08-14 1.660 0 +0
2024-08-15 2024-08-13 1.670 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.681 0 +0
2024-08-12 2024-08-08 1.701 0 +0
2024-08-09 2024-08-07 1.691 0 +0
2024-08-08 2024-08-06 1.670 0 +0
2024-08-07 2024-08-05 1.640 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.660 0 +0
2024-07-30 2024-07-26 1.681 0 +0
2024-07-29 2024-07-25 1.681 0 +0
2024-07-26 2024-07-24 1.681 0 +0
2024-07-25 2024-07-23 1.732 0 +0
2024-07-24 2024-07-22 1.772 0 +0
2024-07-23 2024-07-19 1.762 0 +0
2024-07-22 2024-07-18 1.783 0 +0
2024-07-19 2024-07-17 1.762 0 +0
2024-07-18 2024-07-16 1.742 0 +0
2024-07-17 2024-07-15 1.752 0 +0
2024-07-16 2024-07-12 1.833 0 +0
2024-07-15 2024-07-11 1.772 0 +0
2024-07-12 2024-07-10 1.721 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.762 0 +0
2024-07-08 2024-07-04 1.772 0 +0
2024-07-05 2024-07-03 1.813 0 +0
2024-07-04 2024-07-02 1.732 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.783 0 +0
2024-06-28 2024-06-26 1.813 0 +0
2024-06-27 2024-06-25 1.783 0 +0
2024-06-26 2024-06-24 1.752 0 +0
2024-06-25 2024-06-21 1.783 0 +0
2024-06-24 2024-06-20 1.783 0 +0
2024-06-21 2024-06-19 1.813 0 +0
2024-06-20 2024-06-18 1.783 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.772 0 +0
2024-06-17 2024-06-13 1.762 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.793 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.874 0 +0
2024-06-05 2024-06-03 1.823 0 +0
2024-06-04 2024-05-31 1.886 0 +0
2024-06-03 2024-05-30 1.907 0 +0
2024-05-31 2024-05-29 1.949 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.991 0 +0
2024-05-28 2024-05-24 1.959 0 +0
2024-05-27 2024-05-23 2.012 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.043 0 +0
2024-05-22 2024-05-20 2.106 0 +0
2024-05-21 2024-05-17 2.074 0 +0
2024-05-20 2024-05-16 2.043 0 +0
2024-05-17 2024-05-14 2.074 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.127 0 +0
2024-05-13 2024-05-09 2.064 0 +0
2024-05-10 2024-05-08 1.980 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 2.043 0 +0
2024-05-07 2024-05-03 2.064 0 +0
2024-05-06 2024-05-02 2.053 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.938 0 +0
2024-04-29 2024-04-25 1.896 0 +0
2024-04-26 2024-04-24 1.875 0 +0
2024-04-25 2024-04-23 1.854 0 +0
2024-04-24 2024-04-22 1.823 0 +0
2024-04-23 2024-04-19 1.771 0 +0
2024-04-22 2024-04-18 1.781 0 +0
2024-04-19 2024-04-17 1.760 0 +0
2024-04-18 2024-04-16 1.739 0 +0
2024-04-17 2024-04-15 1.781 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.854 0 +0
2024-04-12 2024-04-10 1.886 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.750 0 +0
2024-04-09 2024-04-05 1.718 0 +0
2024-04-08 2024-04-03 1.802 0 +0
2024-04-05 2024-04-02 1.823 0 +0
2024-04-03 2024-03-28 1.813 0 +0
2024-04-02 2024-03-27 1.708 0 +0
2024-03-28 2024-03-26 1.729 0 +0
2024-03-27 2024-03-25 1.687 0 +0
2024-03-26 2024-03-22 1.729 0 +0
2024-03-25 2024-03-21 1.802 0 +0
2024-03-22 2024-03-20 1.771 0 +0
2024-03-21 2024-03-19 1.781 0 +0
2024-03-20 2024-03-18 1.792 0 +0
2024-03-19 2024-03-15 1.792 0 +0
2024-03-18 2024-03-14 1.823 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.875 0 +0
2024-03-13 2024-03-11 1.718 0 +0
2024-03-12 2024-03-08 1.813 0 +0
2024-03-11 2024-03-07 1.792 0 +0
2024-03-08 2024-03-06 1.823 0 +0
2024-03-07 2024-03-05 1.802 0 +0
2024-03-06 2024-03-04 1.865 0 +0
2024-03-05 2024-03-01 1.886 0 +0
2024-03-04 2024-02-29 1.896 0 +0
2024-03-01 2024-02-28 1.875 0 +0
2024-02-29 2024-02-27 1.928 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.959 0 +0
2024-02-26 2024-02-22 1.938 0 +0
2024-02-23 2024-02-21 1.928 0 +0
2024-02-22 2024-02-20 1.865 0 +0
2024-02-21 2024-02-19 1.865 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.792 0 +0
2024-02-16 2024-02-14 1.813 0 +0
2024-02-15 2024-02-09 1.802 0 +0
2024-02-14 2024-02-07 1.823 0 +0
2024-02-08 2024-02-06 1.823 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.781 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.823 0 +0
2024-02-01 2024-01-30 1.844 0 +0
2024-01-31 2024-01-29 1.875 0 +0
2024-01-30 2024-01-26 1.917 0 +0
2024-01-29 2024-01-25 1.959 0 +0
2024-01-26 2024-01-24 1.928 0 -236
2023-12-04 2023-11-30 2.420 236 -2,138,037 0.00% 571
2023-11-30 2023-11-28 2.556 2,138,273 +2,138,037 0.09% 5,466,203
2023-08-29 2023-08-25 3.212 236 +10 0.00% 758
2023-05-16 2023-05-12 3.616 226 -35,233,593 0.00% 817
2023-05-15 2023-05-11 3.692 35,233,819 +26,210,880 1.62% 130,097,952
2023-03-22 2023-03-20 4.009 9,022,939 +915,389 0.41% 36,174,965
2023-03-10 2023-03-08 4.282 8,107,550 +5,766,955 0.37% 34,719,203
2023-03-07 2023-03-03 4.479 2,340,595 -915,390 0.11% 10,483,449
2023-02-27 2023-02-23 4.348 3,255,985 +148,293 0.15% 14,156,618
2023-02-24 2023-02-22 4.260 3,107,692 -148,293 0.14% 13,240,263
2023-01-18 2023-01-16 4.676 3,255,985 -112,135 0.15% 15,223,700
2023-01-17 2023-01-13 4.370 3,368,120 +82,153 0.15% 14,717,756
2023-01-13 2023-01-11 4.916 3,285,967 +24,716 0.15% 16,153,616
2023-01-12 2023-01-10 6.380 3,261,251 +426,214 0.15% 20,806,121
2023-01-09 2023-01-05 6.150 2,835,037 -34,681,728 0.13% 17,436,574
2023-01-04 2022-12-30 6.139 37,516,765 -455,388 1.72% 230,332,774
2023-01-03 2022-12-29 6.107 37,972,153 -4,207,321 1.74% 231,884,153
2022-12-30 2022-12-28 6.107 42,179,474 +5,492,337 1.93% 257,576,956
2022-12-29 2022-12-23 5.845 36,687,137 -64,395 1.68% 214,418,199
2022-12-19 2022-12-15 5.834 36,751,532 +11,442 1.68% 214,393,071
2022-12-16 2022-12-14 5.943 36,740,090 +15,562 1.68% 218,339,924
2022-12-15 2022-12-13 5.921 36,724,528 -226,925 1.68% 217,445,062
2022-12-09 2022-12-07 5.757 36,951,453 +264,090 1.69% 212,733,642
2022-12-02 2022-11-30 5.397 36,687,363 -754,281 1.68% 197,987,369
2022-11-28 2022-11-24 4.326 37,441,644 -18,994 1.72% 161,973,563
2022-11-25 2022-11-23 4.424 37,460,638 +142,800 1.72% 165,738,816
2022-11-23 2022-11-21 4.632 37,317,838 +24,716 1.71% 172,852,781
2022-11-22 2022-11-18 4.752 37,293,122 +47,371 1.71% 177,219,717
2022-11-21 2022-11-17 4.872 37,245,751 +177,586 1.71% 181,470,332
2022-11-09 2022-11-07 4.785 37,068,165 +49,431 1.70% 177,365,537
2022-11-08 2022-11-04 4.752 37,018,734 +132,731 1.70% 175,915,805
2022-11-07 2022-11-03 4.304 36,886,003 +5,950 1.69% 158,763,937
2022-11-04 2022-11-02 4.435 36,880,053 -915 1.69% 163,572,997
2022-11-02 2022-10-31 3.780 36,880,968 -458 1.69% 139,403,106
2022-11-01 2022-10-28 3.998 36,881,426 +132,274 1.69% 147,462,920
2022-10-28 2022-10-26 4.162 36,749,152 +199,555 1.68% 152,955,936
2022-10-24 2022-10-20 4.195 36,549,597 +34,327 1.68% 153,323,194
2022-10-21 2022-10-19 4.217 36,515,270 -34,327 1.67% 153,977,002
2022-10-20 2022-10-18 4.424 36,549,597 -30,666 1.68% 161,708,056
2022-10-18 2022-10-14 4.140 36,580,263 -39,361 1.68% 151,453,765
2022-10-14 2022-10-12 4.250 36,619,624 -9,612 1.68% 155,617,173
2022-10-13 2022-10-11 4.260 36,629,236 +4,119 1.68% 156,058,169
2022-10-12 2022-10-10 4.195 36,625,117 +99,778 1.68% 153,639,995
2022-10-11 2022-10-07 4.129 36,525,339 +5,189,336 1.67% 150,827,348
2022-10-10 2022-10-06 4.282 31,336,003 -40,277 1.44% 134,191,098
2022-10-07 2022-10-05 4.381 31,376,280 -28,295,607 1.44% 137,448,456
2022-10-06 2022-10-03 4.250 59,671,887 +99,320 2.74% 253,579,075
2022-10-05 2022-09-30 4.184 59,572,567 -196,344 2.73% 249,252,273
2022-10-03 2022-09-29 4.293 59,768,911 -729,566 2.74% 256,603,120
2022-09-30 2022-09-28 4.566 60,498,477 +190,859 2.77% 276,257,936
2022-09-29 2022-09-27 4.697 60,307,618 -37,531 2.76% 283,292,235
2022-09-28 2022-09-26 4.217 60,345,149 +805,543 2.77% 254,462,452
2022-09-27 2022-09-23 4.031 59,539,606 -108,016 2.73% 240,008,356
2022-09-26 2022-09-22 3.955 59,647,622 -669,608 2.73% 235,882,512
2022-09-23 2022-09-21 3.944 60,317,230 -125,408 2.76% 237,871,620
2022-09-22 2022-09-20 4.108 60,442,638 +96,574 2.77% 248,270,601
2022-09-21 2022-09-19 4.151 60,346,064 -162,940 2.77% 250,510,876
2022-09-20 2022-09-16 4.195 60,509,004 -17,392 2.77% 253,831,355
2022-09-19 2022-09-15 4.206 60,526,396 -9,612 2.77% 254,565,523
2022-09-16 2022-09-14 4.162 60,536,008 -13,730 2.77% 251,960,693
2022-09-15 2022-09-13 4.151 60,549,738 +12,560,975 2.78% 251,356,375
2022-09-14 2022-09-09 4.009 47,988,763 +79,181 2.20% 192,397,604
2022-09-09 2022-09-07 3.944 47,909,582 +28,835 2.20% 188,939,875
2022-09-08 2022-09-06 3.889 47,880,747 -68,880 2.19% 186,210,838
2022-09-07 2022-09-05 3.987 47,949,627 +80,096 2.20% 191,193,066
2022-09-06 2022-09-02 4.064 47,869,531 -52,866 2.19% 194,534,285
2022-09-05 2022-09-01 4.140 47,922,397 +14,467,274 2.20% 198,413,758
2022-09-02 2022-08-31 4.304 33,455,123 -30,665 1.53% 143,996,817
2022-09-01 2022-08-30 4.228 33,485,788 -24,716 1.53% 141,568,141
2022-08-31 2022-08-29 4.140 33,510,504 +394,533 1.54% 138,743,999
2022-08-30 2022-08-26 4.206 33,115,971 -215,025 1.52% 139,281,124
2022-08-29 2022-08-25 3.878 33,330,996 -157,904 1.53% 129,261,944
2022-08-26 2022-08-24 4.151 33,488,900 -1,831 1.54% 139,020,395
2022-08-25 2022-08-23 4.260 33,490,731 +138,224 1.54% 142,686,628
2022-08-24 2022-08-22 4.260 33,352,507 +132,273 1.53% 142,097,727
2022-08-23 2022-08-19 4.118 33,220,234 -10,112,766 1.52% 136,816,374
2022-08-22 2022-08-18 4.031 43,333,000 -18,550,919 1.99% 174,678,383
2022-08-19 2022-08-17 4.042 61,883,919 +78,724 2.84% 250,134,486
2022-08-18 2022-08-16 4.108 61,805,195 +275,074 2.83% 253,867,359
2022-08-17 2022-08-15 4.217 61,530,121 +5,493 2.82% 259,459,223
2022-08-16 2022-08-12 4.206 61,524,628 +1,411,530 2.82% 258,763,946
2022-08-15 2022-08-11 4.195 60,113,098 +111,678 2.76% 252,170,555
2022-08-12 2022-08-10 4.064 60,001,420 -1,499,866 2.75% 243,836,383
2022-08-11 2022-08-09 4.206 61,501,286 -46,227 2.82% 258,665,773
2022-08-10 2022-08-08 4.402 61,547,513 +75,520 2.82% 270,962,752
2022-08-09 2022-08-05 4.370 61,471,993 +82,842 2.82% 268,615,658
2022-08-08 2022-08-04 4.326 61,389,151 +162,482 2.81% 265,571,125
2022-08-05 2022-08-03 4.162 61,226,669 -482,545 2.81% 254,835,336
2022-08-04 2022-08-02 4.260 61,709,214 -31,581 2.83% 262,910,942
2022-08-03 2022-08-01 4.392 61,740,795 -59,500 2.83% 271,139,200
2022-08-02 2022-07-29 4.359 61,800,295 -243,036 2.83% 269,375,122
2022-08-01 2022-07-28 4.545 62,043,331 +266,836 2.84% 281,956,737
2022-07-29 2022-07-27 4.424 61,776,495 +162,939 2.83% 273,320,576
2022-07-28 2022-07-26 4.501 61,613,556 -53,092 2.82% 277,311,277
2022-07-27 2022-07-25 4.490 61,666,648 +77,808 2.83% 276,876,568
2022-07-26 2022-07-22 4.534 61,588,840 +583,103 2.82% 279,218,481
2022-07-25 2022-07-21 4.534 61,005,737 +268,209 2.80% 276,574,932
2022-07-22 2022-07-20 4.676 60,737,528 +539,165 2.78% 283,984,686
2022-07-21 2022-07-19 4.687 60,198,363 +276,447 2.76% 282,121,389
2022-07-20 2022-07-18 4.850 59,921,916 -1,229,460 2.75% 290,644,896
2022-07-19 2022-07-15 4.752 61,151,376 +630,704 2.80% 290,595,932
2022-07-18 2022-07-14 4.938 60,520,672 +268,667 2.77% 298,838,272
2022-07-15 2022-07-13 5.014 60,252,005 +155,616 2.76% 302,119,132
2022-07-14 2022-07-12 5.025 60,096,389 +75,520 2.75% 301,995,345
2022-07-13 2022-07-11 5.156 60,020,869 -62,705 2.75% 309,484,083
2022-07-12 2022-07-08 5.495 60,083,574 +272,329 2.75% 330,154,927
2022-07-11 2022-07-07 5.539 59,811,245 -49,431 2.74% 331,272,085
2022-07-08 2022-07-06 5.713 59,860,676 +26,546 2.74% 342,008,851
2022-07-07 2022-07-05 5.681 59,834,130 -73,689 2.74% 339,896,243
2022-07-06 2022-07-04 5.812 59,907,819 -183,078 2.75% 348,168,263
2022-07-05 2022-06-30 5.899 60,090,897 -566,626 2.75% 354,483,877
2022-07-04 2022-06-29 5.659 60,657,523 -574,638 2.78% 343,248,360
2022-06-30 2022-06-28 5.746 61,232,161 -319,010 2.81% 351,851,471
2022-06-29 2022-06-27 5.615 61,551,171 -413,756 2.82% 345,615,713
2022-06-28 2022-06-24 5.113 61,964,927 +325,421 2.84% 316,800,483
2022-06-27 2022-06-23 4.883 61,639,506 +211,913 2.83% 300,995,992
2022-06-24 2022-06-22 4.883 61,427,593 -261,805 2.82% 299,961,185
2022-06-23 2022-06-21 5.080 61,689,398 -226,559 2.83% 313,370,077
2022-06-22 2022-06-20 4.643 61,915,957 -5,035 2.84% 287,465,387
2022-06-21 2022-06-17 4.348 61,920,992 +736,320 2.84% 269,224,772
2022-06-20 2022-06-16 4.348 61,184,672 +915 2.80% 266,023,344
2022-06-17 2022-06-15 4.457 61,183,757 +165,686 2.80% 272,703,269
2022-06-16 2022-06-14 4.457 61,018,071 +144,174 2.80% 271,964,787
2022-06-15 2022-06-13 4.555 60,873,897 -113,508 2.79% 277,307,235
2022-06-14 2022-06-10 4.643 60,987,405 -48,516 2.80% 283,154,276
2022-06-13 2022-06-09 4.730 61,035,921 -30,208 2.80% 288,713,730
2022-06-10 2022-06-08 4.730 61,066,129 +85,131 2.80% 288,856,621
2022-06-09 2022-06-07 4.555 60,980,998 -268,667 2.80% 277,795,126
2022-06-08 2022-06-06 4.610 61,249,665 -68,196 2.81% 282,364,574
2022-06-07 2022-06-02 4.392 61,317,861 -4,978,804 2.81% 269,281,854
2022-06-06 2022-06-01 4.745 66,296,665 -93,827 3.04% 314,576,856
2022-06-02 2022-05-31 4.655 66,390,492 +2,065,753 3.04% 309,050,081
2022-06-01 2022-05-30 4.599 64,324,739 +96,051 3.03% 295,817,576
2022-05-31 2022-05-27 4.430 64,228,688 +4,141,213 3.03% 284,543,000
2022-05-30 2022-05-26 4.453 60,087,475 -151,635 2.84% 267,548,040
2022-05-27 2022-05-25 4.464 60,239,110 -52,473 2.84% 268,900,548
2022-05-26 2022-05-24 4.453 60,291,583 -153,414 2.84% 268,456,860
2022-05-25 2022-05-23 4.565 60,444,997 -24,902 2.85% 275,936,422
2022-05-24 2022-05-20 4.520 60,469,899 +3,113 2.85% 273,330,396
2022-05-23 2022-05-19 4.441 60,466,786 +215,225 2.85% 268,557,085
2022-05-20 2022-05-18 4.520 60,251,561 -867,571 2.84% 272,343,485
2022-05-19 2022-05-17 4.543 61,119,132 +138,740 2.88% 277,639,451
2022-05-18 2022-05-16 4.486 60,980,392 +542,065 2.88% 273,580,880
2022-05-17 2022-05-13 4.261 60,438,327 +138,740 2.85% 257,557,546
2022-05-16 2022-05-12 4.228 60,299,587 +26,681 2.85% 254,932,272
2022-05-13 2022-05-11 4.295 60,272,906 +252,578 2.84% 258,885,739
2022-05-12 2022-05-10 4.217 60,020,328 -101,387 2.83% 253,076,760
2022-05-11 2022-05-06 4.104 60,121,715 -124,066 2.84% 246,744,147
2022-05-10 2022-05-05 4.475 60,245,781 -5,246,243 2.84% 269,607,733
2022-05-06 2022-05-04 4.498 65,492,024 -2,668 3.09% 294,558,146
2022-05-05 2022-05-03 4.644 65,494,692 +45,358 3.09% 304,143,675
2022-05-04 2022-04-29 4.610 65,449,334 +245,018 3.09% 301,725,296
2022-05-03 2022-04-28 4.509 65,204,316 -458,909 3.08% 293,997,305
2022-04-29 2022-04-27 4.486 65,663,225 +2,477,413 3.10% 294,589,822
2022-04-28 2022-04-26 4.295 63,185,812 +3,815,358 2.98% 271,397,328
2022-04-27 2022-04-25 4.396 59,370,454 -10,708,993 2.80% 261,017,581
2022-04-26 2022-04-22 4.869 70,079,447 -255,916 3.31% 341,193,852
2022-04-25 2022-04-21 4.711 70,335,363 -350,852 3.32% 331,367,865
2022-04-22 2022-04-20 4.756 70,686,215 +189,878 3.34% 336,200,015
2022-04-21 2022-04-19 4.666 70,496,337 -340,624 3.33% 328,955,599
2022-04-20 2022-04-14 4.835 70,836,961 +750,619 3.34% 342,492,457
2022-04-19 2022-04-13 4.610 70,086,342 +2,833,892 3.31% 323,102,177
2022-04-14 2022-04-12 4.835 67,252,450 -83,600 3.17% 325,161,561
2022-04-13 2022-04-11 4.633 67,336,050 -52,472 3.18% 311,937,428
2022-04-12 2022-04-08 4.790 67,388,522 +1,472,779 3.18% 322,788,582
2022-04-11 2022-04-07 4.711 65,915,743 +68,036 3.11% 310,545,906
2022-04-08 2022-04-06 4.857 65,847,707 -19,566 3.11% 319,850,502
2022-04-07 2022-04-04 5.071 65,867,273 -292,154 3.11% 334,017,222
2022-04-06 2022-04-01 5.071 66,159,427 -309,498 3.12% 335,498,754
2022-04-04 2022-03-31 4.857 66,468,925 +120,064 3.14% 322,868,024
2022-04-01 2022-03-30 5.049 66,348,861 +360,635 3.13% 334,967,326
2022-03-31 2022-03-29 4.869 65,988,226 -111,614 3.11% 321,275,038
2022-03-30 2022-03-28 4.666 66,099,840 -1,010,935 3.12% 308,440,316
2022-03-29 2022-03-25 4.678 67,110,775 -110,726 3.17% 313,912,217
2022-03-28 2022-03-24 4.846 67,221,501 +216,559 3.17% 325,767,766
2022-03-25 2022-03-23 5.015 67,004,942 +208,111 3.16% 336,019,382
2022-03-24 2022-03-22 4.936 66,796,831 +108,946 3.15% 329,718,271
2022-03-23 2022-03-21 4.959 66,687,885 -152,300 3.15% 330,680,182
2022-03-22 2022-03-18 4.947 66,840,185 +32,953 3.15% 330,683,826
2022-03-21 2022-03-17 4.779 66,807,232 -230,788 3.15% 319,253,041
2022-03-18 2022-03-16 4.273 67,038,020 -346,406 3.16% 286,435,874
2022-03-17 2022-03-15 3.711 67,384,426 -2,825,762 3.18% 250,032,295
2022-03-16 2022-03-14 3.913 70,210,188 +844,002 3.31% 274,727,424
2022-03-15 2022-03-11 4.835 69,366,186 +421,557 3.27% 335,381,348
2022-03-14 2022-03-10 5.015 68,944,629 -86,043 3.25% 345,746,611
2022-03-11 2022-03-09 4.846 69,030,672 +734,611 3.26% 334,535,342
2022-03-10 2022-03-08 5.127 68,296,061 +223,674 3.22% 350,173,384
2022-03-09 2022-03-07 5.555 68,072,387 -12,007 3.21% 378,112,089
2022-03-08 2022-03-04 5.678 68,084,394 -676,002 3.21% 386,599,767
2022-03-07 2022-03-03 5.937 68,760,396 -283,261 3.24% 408,220,608
2022-03-04 2022-03-02 5.689 69,043,657 -20,010 3.26% 392,823,026
2022-03-03 2022-03-01 5.847 69,063,667 +749,730 3.26% 403,808,644
2022-03-02 2022-02-28 5.847 68,313,937 -40,466 3.22% 399,425,045
2022-03-01 2022-02-25 5.914 68,354,403 -296,513 3.23% 404,273,126
2022-02-28 2022-02-24 5.971 68,650,916 +24,902 3.24% 409,886,384
2022-02-25 2022-02-23 6.353 68,626,014 +701,260 3.24% 435,973,263
2022-02-24 2022-02-22 6.623 67,924,754 -134,738 3.20% 449,848,216
2022-02-23 2022-02-21 6.904 68,059,492 +289,042 3.21% 469,872,154
2022-02-22 2022-02-18 6.949 67,770,450 -109,171 3.20% 470,924,709
2022-02-21 2022-02-17 7.016 67,879,621 +156,082 3.20% 476,262,769
2022-02-18 2022-02-16 7.140 67,723,539 -245,908 3.20% 483,544,006
2022-02-17 2022-02-15 6.735 67,969,447 +24,902 3.21% 457,786,723
2022-02-16 2022-02-14 6.611 67,944,545 -62,255 3.21% 449,215,316
2022-02-15 2022-02-11 6.701 68,006,800 -444 3.21% 455,744,287
2022-02-14 2022-02-10 6.881 68,007,244 +159,378 3.21% 467,982,089
2022-02-11 2022-02-09 6.522 67,847,866 +273,478 3.20% 442,473,046
2022-02-10 2022-02-08 6.465 67,574,388 -229,455 3.19% 436,890,498
2022-02-09 2022-02-07 6.668 67,803,843 -964,643 3.20% 452,097,012
2022-02-08 2022-02-04 6.420 68,768,486 +290,820 3.24% 441,517,788
2022-02-07 2022-01-31 6.128 68,477,666 +6,226 3.23% 419,631,504
2022-02-04 2022-01-27 5.903 68,471,440 +7,115 3.23% 404,195,430
2022-01-28 2022-01-26 6.083 68,464,325 -128,513 3.23% 416,470,486
2022-01-27 2022-01-25 6.072 68,592,838 -100,497 3.24% 416,480,973
2022-01-26 2022-01-24 6.184 68,693,335 +3,487,534 3.24% 424,815,080
2022-01-25 2022-01-21 6.297 65,205,801 -235,236 3.08% 410,579,154
2022-01-24 2022-01-20 5.555 65,441,037 +1,910,789 3.09% 363,496,100
2022-01-21 2022-01-19 5.532 63,530,248 +1,571,499 3.00% 351,453,836
2022-01-20 2022-01-18 5.498 61,958,749 +676,002 2.92% 340,670,191
2022-01-19 2022-01-17 5.712 61,282,747 -319,280 2.89% 350,045,558
2022-01-18 2022-01-14 5.993 61,602,027 +4,101,281 2.91% 369,185,679
2022-01-17 2022-01-13 6.038 57,500,746 -127,178 2.71% 347,192,551
2022-01-14 2022-01-12 6.297 57,627,924 +280,593 2.72% 362,863,793
2022-01-13 2022-01-11 5.993 57,347,331 +857,342 2.71% 343,686,959
2022-01-12 2022-01-10 6.072 56,489,989 -270,632 2.67% 342,995,075
2022-01-11 2022-01-07 5.926 56,760,621 -4,247,136 2.68% 336,341,446
2022-01-10 2022-01-06 6.083 61,007,757 -167,644 2.88% 371,111,965
2022-01-07 2022-01-05 6.308 61,175,401 +178,761 2.89% 385,888,930
2022-01-06 2022-01-04 6.319 60,996,640 +190,323 2.88% 385,447,171
2022-01-05 2022-01-03 6.342 60,806,317 -329,071 2.87% 385,611,908
2022-01-04 2021-12-31 6.611 61,135,388 -16,898 2.88% 404,196,578
2022-01-03 2021-12-29 6.364 61,152,286 -20,455 2.89% 389,181,118
2021-12-30 2021-12-28 6.499 61,172,741 -1,126,259 2.89% 397,565,246
2021-12-29 2021-12-24 6.746 62,299,000 -73,373 2.94% 420,295,713
2021-12-28 2021-12-22 6.713 62,372,373 -50,018 2.94% 418,686,765
2021-12-23 2021-12-21 6.443 62,422,391 +670,132 2.95% 402,177,394
2021-12-22 2021-12-20 6.308 61,752,259 +645,675 2.91% 389,527,698
2021-12-21 2021-12-17 6.465 61,106,584 +234,791 2.88% 395,074,032
2021-12-20 2021-12-16 6.848 60,871,793 +274,812 2.87% 416,827,171
2021-12-17 2021-12-15 6.690 60,596,981 +5,967,158 2.86% 405,406,388
2021-12-16 2021-12-14 7.196 54,629,823 -241,016 2.58% 393,126,574
2021-12-15 2021-12-13 7.196 54,870,839 +272,588 2.59% 394,860,971
2021-12-14 2021-12-10 7.511 54,598,251 -209,888 2.58% 410,088,723
2021-12-13 2021-12-09 7.815 54,808,139 +845,782 2.59% 428,304,359
2021-12-10 2021-12-08 7.601 53,962,357 +85,377 2.55% 410,166,551
2021-12-09 2021-12-07 7.713 53,876,980 +845,336 2.54% 415,575,555
2021-12-08 2021-12-06 7.309 53,031,644 -219,049 2.50% 387,588,677
2021-12-07 2021-12-03 7.792 53,250,693 +14,674 2.51% 414,936,016
2021-12-06 2021-12-02 7.601 53,236,019 +334,400 2.51% 404,645,674
2021-12-03 2021-12-01 7.826 52,901,619 -117,396 2.50% 414,000,473
2021-12-02 2021-11-30 8.129 53,019,015 -92,493 2.50% 431,015,200
2021-12-01 2021-11-29 8.152 53,111,508 +529,169 2.51% 432,961,494
2021-11-30 2021-11-26 8.388 52,582,339 +623,174 2.48% 441,063,747
2021-11-29 2021-11-25 8.579 51,959,165 +612,769 2.45% 445,768,458
2021-11-26 2021-11-24 8.489 51,346,396 +4,446 2.42% 435,892,655
2021-11-25 2021-11-23 8.332 51,341,950 -4,159,445 2.42% 427,772,834
2021-11-24 2021-11-22 8.366 55,501,395 +85,378 2.62% 464,300,839
2021-11-23 2021-11-19 8.422 55,416,017 -1,909,455 2.61% 466,702,105
2021-11-22 2021-11-18 8.298 57,325,472 +571,414 2.70% 475,692,862
2021-11-19 2021-11-17 8.467 56,754,058 -65,368 2.68% 480,523,387
2021-11-18 2021-11-16 8.737 56,819,426 +451,795 2.68% 496,409,969
2021-11-17 2021-11-15 8.613 56,367,631 -12,451 2.66% 485,491,003
2021-11-16 2021-11-12 8.321 56,380,082 +4,498,825 2.66% 469,115,796
2021-11-15 2021-11-11 8.141 51,881,257 -4,082,160 2.45% 422,349,214
2021-11-12 2021-11-10 7.983 55,963,417 -509,781 2.64% 446,771,238
2021-11-11 2021-11-09 7.725 56,473,198 +13,785 2.66% 436,236,252
2021-11-10 2021-11-08 7.770 56,459,413 +3,207,920 2.66% 438,669,096
2021-11-09 2021-11-05 7.702 53,251,493 -40,911 2.51% 410,152,151
2021-11-08 2021-11-04 7.590 53,292,404 -1,790,014 2.51% 404,475,032
2021-11-05 2021-11-03 7.477 55,082,418 -860,100 2.60% 411,867,265
2021-11-04 2021-11-02 7.601 55,942,518 +246,353 2.64% 425,217,706
2021-11-03 2021-11-01 7.567 55,696,165 +167,085 2.63% 421,466,432
2021-11-02 2021-10-29 7.882 55,529,080 -161,419 2.62% 437,684,463
2021-11-01 2021-10-28 7.646 55,690,499 +1,053,002 2.63% 425,806,862
2021-10-29 2021-10-27 7.837 54,637,497 +87,157 2.58% 428,199,551
2021-10-28 2021-10-26 8.129 54,550,340 +2,418,613 2.57% 443,464,024
2021-10-27 2021-10-25 8.129 52,131,727 -260,582 2.46% 423,802,041
2021-10-26 2021-10-22 8.309 52,392,309 +197,882 2.47% 435,346,053
2021-10-25 2021-10-21 8.219 52,194,427 +768,852 2.46% 429,006,769
2021-10-22 2021-10-20 8.635 51,425,575 +168,533 2.43% 444,081,836
2021-10-21 2021-10-19 8.647 51,257,042 +529,614 2.42% 443,202,818
2021-10-20 2021-10-18 8.422 50,727,428 -111,170 2.39% 427,215,789
2021-10-19 2021-10-15 8.568 50,838,598 -19,121 2.40% 435,583,250
2021-10-18 2021-10-12 8.815 50,857,719 +2,399,937 2.40% 448,327,702
2021-10-15 2021-10-11 8.680 48,457,782 +554,337 2.29% 420,633,121
2021-10-12 2021-10-08 8.354 47,903,445 -321,325 2.26% 400,201,023
2021-10-11 2021-10-07 8.860 48,224,770 +57,541 2.28% 427,286,347
2021-10-08 2021-10-06 8.456 48,167,229 -261,027 2.27% 407,279,112
2021-10-07 2021-10-05 8.770 48,428,256 +6,412,105 2.28% 424,733,060
2021-10-06 2021-10-04 8.647 42,016,151 +1,942,806 1.98% 363,299,867
2021-10-05 2021-09-30 8.883 40,073,345 -385,538 1.89% 355,963,379
2021-10-04 2021-09-29 8.298 40,458,883 -68,925 1.91% 335,732,113
2021-09-30 2021-09-28 8.377 40,527,808 +181,874 1.91% 339,493,936
2021-09-29 2021-09-27 8.411 40,345,934 +162,308 1.90% 339,331,366
2021-09-28 2021-09-24 8.613 40,183,626 +114,283 1.90% 346,099,145
2021-09-27 2021-09-23 8.219 40,069,343 -203,664 1.89% 329,345,878
2021-09-24 2021-09-21 8.343 40,273,007 -77,374 1.90% 336,001,021
2021-09-23 2021-09-20 8.399 40,350,381 +133,849 1.90% 338,915,066
2021-09-21 2021-09-17 8.399 40,216,532 +31,572 1.90% 337,790,828
2021-09-20 2021-09-16 8.129 40,184,960 +19,121 1.90% 326,681,448
2021-09-17 2021-09-15 8.017 40,165,839 +1,550,154 1.90% 322,009,739
2021-09-16 2021-09-14 8.231 38,615,685 +715,045 1.82% 317,831,881
2021-09-15 2021-09-13 8.523 37,900,640 +686,141 1.79% 323,026,672
2021-09-14 2021-09-10 8.883 37,214,499 +841,334 1.76% 330,568,831
2021-09-13 2021-09-09 8.995 36,373,165 +1,507,655 1.72% 327,185,248
2021-09-10 2021-09-08 9.108 34,865,510 +78,708 1.65% 317,543,827
2021-09-09 2021-09-07 9.355 34,786,802 -87,157 1.64% 325,432,158
2021-09-08 2021-09-06 9.108 34,873,959 -3,482,567 1.65% 317,620,778
2021-09-07 2021-09-03 9.096 38,356,526 -2,879,412 1.81% 348,907,593
2021-09-06 2021-09-02 9.096 41,235,938 -1,985,347 1.95% 375,099,974
2021-09-03 2021-09-01 9.389 43,221,285 -2,366,365 2.04% 405,795,086
2021-09-02 2021-08-31 8.984 45,587,650 +403,769 2.15% 409,559,136
2021-09-01 2021-08-30 9.029 45,183,881 -933,463 2.13% 407,963,877
2021-08-31 2021-08-27 8.152 46,117,344 -1,520,716 2.18% 375,945,532
2021-08-30 2021-08-26 7.938 47,638,060 +3,472,196 2.25% 378,165,061
2021-08-27 2021-08-25 7.995 44,165,864 -2,870,684 2.08% 353,084,754
2021-08-26 2021-08-24 7.151 47,036,548 -104,055 2.22% 336,368,401
2021-08-25 2021-08-23 6.893 47,140,603 -217,003 2.22% 324,921,345
2021-08-24 2021-08-20 6.420 47,357,606 +969,046 2.23% 304,052,432
2021-08-23 2021-08-19 6.656 46,388,560 -1,245,282 2.19% 308,784,315
2021-08-20 2021-08-18 6.859 47,633,842 +1,832,081 2.25% 326,714,253
2021-08-19 2021-08-17 7.230 45,801,761 +312,165 2.16% 331,143,156
2021-08-18 2021-08-16 7.230 45,489,596 -563,990 2.15% 328,886,227
2021-08-17 2021-08-13 7.005 46,053,586 +817,322 2.17% 322,607,257
2021-08-16 2021-08-12 7.061 45,236,264 +184,097 2.13% 319,425,077
2021-08-13 2021-08-11 7.444 45,052,167 +2,402,614 2.13% 335,348,454
2021-08-12 2021-08-10 7.365 42,649,553 +82,532 2.01% 314,107,581
2021-08-11 2021-08-09 7.219 42,567,021 +1,152,166 2.01% 307,277,612
2021-08-10 2021-08-06 7.106 41,414,855 -1,655,543 1.95% 294,303,792
2021-08-09 2021-08-05 7.084 43,070,398 +3,434,617 2.03% 305,099,902
2021-08-06 2021-08-04 7.297 39,635,781 -2,362,138 1.87% 289,237,601
2021-08-05 2021-08-03 7.421 41,997,919 +611,879 1.98% 311,669,526
2021-08-04 2021-08-02 7.556 41,386,040 +182,763 1.95% 312,712,888
2021-08-03 2021-07-30 7.578 41,203,277 -644,341 1.94% 312,258,514
2021-08-02 2021-07-29 7.826 41,847,618 +1,128,598 1.97% 327,493,448
2021-07-30 2021-07-28 8.197 40,719,020 +2,946,892 1.92% 333,770,139
2021-07-29 2021-07-27 7.342 37,772,128 +7,211,354 1.78% 277,336,652
2021-07-28 2021-07-26 8.287 30,560,774 -5,362,572 1.44% 253,252,926
2021-07-27 2021-07-23 8.962 35,923,346 +722,160 1.69% 321,927,248
2021-07-26 2021-07-22 9.310 35,201,186 -2,358,902 1.66% 327,725,524
2021-07-23 2021-07-21 9.164 37,560,088 +3,018,894 1.77% 344,196,812
2021-07-22 2021-07-20 9.175 34,541,194 -1,897,122 1.63% 316,920,359
2021-07-21 2021-07-19 9.265 36,438,316 +3,003,367 1.72% 337,604,435
2021-07-20 2021-07-16 9.951 33,434,949 -1,998,534 1.58% 332,710,548
2021-07-19 2021-07-15 9.850 35,433,483 +76,305 1.67% 349,012,181
2021-07-16 2021-07-14 9.962 35,357,178 +2,346,257 1.67% 352,236,170
2021-07-15 2021-07-13 9.962 33,010,921 +254,090 1.56% 328,862,230
2021-07-14 2021-07-12 10.041 32,756,831 +436,693 1.55% 328,909,163
2021-07-13 2021-07-09 9.816 32,320,138 -441,042 1.52% 317,256,175
2021-07-12 2021-07-08 9.715 32,761,180 -1,118,753 1.55% 318,270,153
2021-07-09 2021-07-07 10.401 33,879,933 +158,306 1.60% 352,376,477
2021-07-08 2021-07-06 10.569 33,721,627 -2,482,113 1.59% 356,417,490
2021-07-07 2021-07-05 10.457 36,203,740 +191,212 1.71% 378,581,179
2021-07-06 2021-07-02 10.693 36,012,528 +216,174 1.70% 385,085,140
2021-07-05 2021-06-30 10.468 35,796,354 +1,733,142 1.69% 374,723,655
2021-07-02 2021-06-29 10.895 34,063,212 +2,386,736 1.61% 371,135,082
2021-06-30 2021-06-28 10.952 31,676,476 -135,094 1.49% 346,911,304
2021-06-29 2021-06-25 11.199 31,811,570 -1,227,138 1.50% 356,260,010
2021-06-28 2021-06-24 11.244 33,038,708 -2,388,000 1.56% 371,488,770
2021-06-25 2021-06-23 11.042 35,426,708 -645,319 1.67% 391,169,441
2021-06-24 2021-06-22 11.356 36,072,027 -493,150 1.70% 409,651,505
2021-06-23 2021-06-21 11.559 36,565,177 -2,425,105 1.73% 422,652,487
2021-06-22 2021-06-18 11.716 38,990,282 +28,904 1.84% 456,821,704
2021-06-21 2021-06-17 11.806 38,961,378 +317,803 1.84% 459,987,724
2021-06-18 2021-06-16 12.076 38,643,575 -2,668 1.82% 466,663,907
2021-06-17 2021-06-15 12.436 38,646,243 -223,674 1.82% 480,601,411
2021-06-16 2021-06-11 12.481 38,869,917 -1,182,492 1.83% 485,131,222
2021-06-15 2021-06-10 12.391 40,052,409 -148,523 1.89% 496,286,968
2021-06-11 2021-06-09 12.503 40,200,932 -2,336,259 1.90% 502,647,519
2021-06-10 2021-06-08 12.593 42,537,191 -545,924 2.01% 535,684,973
2021-06-09 2021-06-07 12.548 43,083,115 -381,091 2.03% 540,622,261
2021-06-08 2021-06-04 12.504 43,464,206 -1,303,356 2.05% 543,478,011
2021-06-07 2021-06-03 12.142 44,767,562 -1,543,404 2.11% 543,549,853
2021-06-04 2021-06-02 11.417 46,310,966 -221,170 2.20% 528,719,740
2021-06-03 2021-06-01 11.394 46,532,136 -90,940 2.21% 530,190,721
2021-06-02 2021-05-31 11.213 46,623,076 -2,919,358 2.22% 522,777,961
2021-06-01 2021-05-28 11.213 49,542,434 -218,809 2.35% 555,512,310
2021-05-31 2021-05-27 11.507 49,761,243 +2,075,863 2.36% 572,619,431
2021-05-28 2021-05-26 11.326 47,685,380 +102,418 2.27% 540,090,329
2021-05-27 2021-05-25 11.054 47,582,962 +2,170,205 2.26% 525,996,003
2021-05-26 2021-05-24 10.545 45,412,757 -72,841 2.16% 478,860,156
2021-05-25 2021-05-21 10.760 45,485,598 -3,580,287 2.16% 489,416,568
2021-05-24 2021-05-20 11.213 49,065,885 +7,961,000 2.33% 550,168,833
2021-05-21 2021-05-18 11.100 41,104,885 +264,433 1.95% 456,247,677
2021-05-20 2021-05-17 10.771 40,840,452 +23,663 1.94% 439,898,226
2021-05-18 2021-05-14 10.816 40,816,789 -139,236 1.94% 441,492,531
2021-05-17 2021-05-13 11.156 40,956,025 -50,326 1.95% 456,914,755
2021-05-14 2021-05-12 11.054 41,006,351 +212,563 1.95% 453,296,218
2021-05-13 2021-05-11 11.043 40,793,788 -655,367 1.94% 450,484,449
2021-05-12 2021-05-10 10.828 41,449,155 +86,328 1.97% 448,801,941
2021-05-11 2021-05-07 10.907 41,362,827 -1,270,780 1.97% 451,146,564
2021-05-10 2021-05-06 10.884 42,633,607 -5,303,052 2.03% 464,041,282
2021-05-07 2021-05-05 10.760 47,936,659 +518,713 2.28% 515,789,528
2021-05-06 2021-05-04 11.009 47,417,946 -39,290 2.25% 522,023,622
2021-05-05 2021-05-03 10.647 47,457,236 -330,651 2.26% 505,255,962
2021-05-04 2021-04-30 10.782 47,787,887 +112,130 2.27% 515,271,272
2021-05-03 2021-04-29 10.816 47,675,757 +2,256,548 2.27% 515,682,178
2021-04-30 2021-04-28 10.816 45,419,209 -1,977,838 2.16% 491,274,352
2021-04-29 2021-04-27 10.669 47,397,047 -5,399,467 2.25% 505,688,806
2021-04-28 2021-04-26 10.386 52,796,514 -5,403,439 2.51% 548,347,335
2021-04-27 2021-04-23 10.420 58,199,953 -6,901,569 2.77% 606,445,272
2021-04-26 2021-04-22 10.080 65,101,522 -34,434 3.09% 656,239,401
2021-04-23 2021-04-21 9.718 65,135,956 +501,938 3.10% 632,978,899
2021-04-22 2021-04-20 10.126 64,634,018 -267,965 3.07% 654,455,055
2021-04-21 2021-04-19 9.854 64,901,983 -30,902 3.08% 639,526,245
2021-04-20 2021-04-16 9.559 64,932,885 +8,032,250 3.09% 620,709,367
2021-04-19 2021-04-15 9.095 56,900,635 -204,836 2.70% 517,504,120
2021-04-16 2021-04-14 9.287 57,105,471 +2,128,266 2.71% 530,362,395
2021-04-15 2021-04-13 9.287 54,977,205 +5,403,881 2.61% 510,596,299
2021-04-14 2021-04-12 9.050 49,573,324 -825,402 2.36% 448,617,254
2021-04-13 2021-04-09 9.582 50,398,726 -249,547 2.40% 482,915,422
2021-04-12 2021-04-08 9.876 50,648,273 +19,124 2.41% 500,221,414
2021-04-09 2021-04-07 9.389 50,629,149 -220,287 2.41% 475,374,970
2021-04-08 2021-04-01 9.469 50,849,436 -85,202 2.42% 481,474,810
2021-04-07 2021-03-31 9.219 50,934,638 -355,373 2.42% 469,589,937
2021-04-01 2021-03-30 9.219 51,290,011 -361,112 2.44% 472,866,285
2021-03-31 2021-03-29 9.095 51,651,123 -284,708 2.45% 469,760,468
2021-03-30 2021-03-26 9.537 51,935,831 -1,514,238 2.47% 495,290,878
2021-03-29 2021-03-25 9.038 53,450,069 +857,928 2.54% 483,094,747
2021-03-26 2021-03-24 9.310 52,592,141 -2,740,644 2.50% 489,636,542
2021-03-25 2021-03-23 9.219 55,332,785 +135,528 2.63% 510,138,485
2021-03-24 2021-03-22 9.401 55,197,257 +358,905 2.62% 518,891,721
2021-03-23 2021-03-19 9.480 54,838,352 -323,076 2.61% 519,865,511
2021-03-22 2021-03-18 9.786 55,161,428 +1,144,219 2.62% 539,796,912
2021-03-19 2021-03-17 9.876 54,017,209 -676,825 2.57% 533,494,294
2021-03-18 2021-03-16 9.616 54,694,034 +1,845,733 2.60% 525,931,036
2021-03-17 2021-03-15 9.673 52,848,301 +82,553 2.51% 511,175,527
2021-03-16 2021-03-12 9.763 52,765,748 -387,291 2.51% 515,158,082
2021-03-15 2021-03-11 9.944 53,153,039 -1,185,923 2.53% 528,571,532
2021-03-12 2021-03-10 9.503 54,338,962 +119,193 2.58% 516,362,211
2021-03-11 2021-03-09 8.495 54,219,769 +3,801,302 2.58% 460,574,702
2021-03-10 2021-03-08 8.676 50,418,467 +1,717,308 2.40% 437,420,930
2021-03-09 2021-03-05 9.367 48,701,159 +2,674,791 2.31% 456,169,201
2021-03-08 2021-03-04 9.661 46,026,368 +852,897 2.19% 444,669,037
2021-03-05 2021-03-03 10.239 45,173,471 +444,988 2.15% 462,522,693
2021-03-04 2021-03-02 10.216 44,728,483 -233,531 2.13% 456,953,344
2021-03-03 2021-03-01 10.658 44,962,014 -37,965 2.14% 479,199,695
2021-03-02 2021-02-26 10.092 44,999,979 +424,202 2.14% 454,120,564
2021-03-01 2021-02-25 10.816 44,575,777 +539,461 2.12% 482,151,416
2021-02-26 2021-02-24 10.420 44,036,316 +1,767,684 2.09% 458,859,746
2021-02-25 2021-02-23 11.269 42,268,632 -4,464,900 2.01% 476,345,894
2021-02-24 2021-02-22 11.530 46,733,532 +2,724,594 2.22% 538,837,157
2021-02-23 2021-02-19 12.391 44,008,938 +665,718 2.09% 545,304,854
2021-02-22 2021-02-18 12.232 43,343,220 -6,109,948 2.06% 530,183,345
2021-02-19 2021-02-17 12.617 49,453,168 +365,527 2.35% 623,965,334
2021-02-18 2021-02-16 12.685 49,087,641 +542,934 2.33% 622,689,206
2021-02-17 2021-02-11 12.119 48,544,707 -665,070 2.31% 588,310,792
2021-02-16 2021-02-09 11.711 49,209,777 -4,814,141 2.34% 576,305,931
2021-02-10 2021-02-08 11.892 54,023,918 +423,109 2.57% 642,475,439
2021-02-09 2021-02-05 11.281 53,600,809 -1,587,040 2.55% 604,660,830
2021-02-08 2021-02-04 11.236 55,187,849 +1,861,185 2.62% 620,063,679
2021-02-05 2021-02-03 11.824 53,326,664 +1,289,938 2.53% 630,559,492
2021-02-04 2021-02-02 10.737 52,036,726 -682,140 2.47% 558,726,737
2021-02-03 2021-02-01 9.854 52,718,866 -583,871 2.51% 519,477,170
2021-02-02 2021-01-29 9.616 53,302,737 -17,217 2.53% 512,552,497
2021-02-01 2021-01-28 9.582 53,319,954 +2,324,715 2.53% 510,906,329
2021-01-29 2021-01-27 10.341 50,995,239 -1,995,741 2.42% 527,328,887
2021-01-28 2021-01-26 10.397 52,990,980 -4,272,778 2.52% 550,967,251
2021-01-27 2021-01-25 10.816 57,263,758 -487,458 2.72% 619,390,258
2021-01-26 2021-01-22 10.624 57,751,216 +483,838 2.74% 613,543,168
2021-01-25 2021-01-21 10.918 57,267,378 -428,655 2.72% 625,266,968
2021-01-22 2021-01-20 10.907 57,696,033 -803,894 2.74% 629,293,714
2021-01-21 2021-01-19 10.760 58,499,927 -3,236,766 2.78% 629,448,326
2021-01-20 2021-01-18 10.171 61,736,693 -815,372 2.93% 627,914,992
2021-01-19 2021-01-15 9.910 62,552,065 -913,817 2.97% 619,913,162
2021-01-18 2021-01-14 10.137 63,465,882 +2,311,029 3.02% 643,345,857
2021-01-15 2021-01-13 10.590 61,154,853 +808,309 2.91% 647,625,127
2021-01-14 2021-01-12 10.884 60,346,544 +387,158 2.87% 656,835,995
2021-01-13 2021-01-11 10.986 59,959,386 +204,836 2.85% 658,733,977
2021-01-12 2021-01-08 11.236 59,754,550 +92,458 2.84% 671,372,898
2021-01-11 2021-01-07 10.805 59,662,092 -2,789,570 2.84% 644,655,965
2021-01-08 2021-01-06 10.873 62,451,662 -482,072 2.97% 679,041,609
2021-01-07 2021-01-05 10.862 62,933,734 -2,385,194 2.99% 683,570,419
2021-01-06 2021-01-04 10.261 65,318,928 +2,275,713 3.10% 670,267,867
2021-01-05 2020-12-31 9.333 63,043,215 -2,650,069 3.00% 588,364,848
2021-01-04 2020-12-29 8.812 65,693,284 -177,025 3.12% 578,870,907
2020-12-30 2020-12-28 8.698 65,870,309 +5,889,993 3.13% 572,970,251
2020-12-29 2020-12-24 8.427 59,980,316 +410,997 2.85% 505,432,121
2020-12-28 2020-12-22 8.710 59,569,319 +389,365 2.83% 518,836,031
2020-12-23 2020-12-21 8.948 59,179,954 -590,670 2.81% 529,520,609
2020-12-22 2020-12-18 8.631 59,770,624 +76,814 2.84% 515,850,570
2020-12-21 2020-12-17 8.800 59,693,810 -459,557 2.84% 525,329,115
2020-12-18 2020-12-16 8.608 60,153,367 +169,961 2.86% 517,791,226
2020-12-17 2020-12-15 8.540 59,983,406 +176,583 2.85% 512,251,951
2020-12-16 2020-12-14 8.664 59,806,823 +142,149 2.84% 518,195,123
2020-12-15 2020-12-11 8.732 59,664,674 -3,356,843 2.84% 521,018,091
2020-12-14 2020-12-10 8.710 63,021,517 +302,399 3.00% 548,903,937
2020-12-11 2020-12-09 8.834 62,719,118 -351,842 2.98% 554,084,113
2020-12-10 2020-12-08 9.027 63,070,960 -1,229,266 3.00% 569,336,354
2020-12-09 2020-12-07 8.653 64,300,226 -178,349 3.06% 556,399,859
2020-12-08 2020-12-04 8.846 64,478,575 -405,700 3.06% 570,358,106
2020-12-07 2020-12-03 8.721 64,884,275 +339,040 3.08% 565,863,048
2020-12-04 2020-12-02 8.234 64,545,235 +421,592 3.07% 531,471,218
2020-12-03 2020-12-01 8.381 64,123,643 +3,773,578 3.05% 537,441,329
2020-12-02 2020-11-30 8.042 60,350,065 +76,107 2.87% 485,307,769
2020-12-01 2020-11-27 8.302 60,273,958 -127,051 2.86% 500,397,163
2020-11-30 2020-11-26 8.121 60,401,009 -1,832,490 2.87% 490,506,201
2020-11-27 2020-11-25 7.872 62,233,499 +1,211,359 2.96% 489,880,528
2020-11-26 2020-11-24 8.506 61,022,140 +417,619 2.90% 519,049,198
2020-11-25 2020-11-23 8.868 60,604,521 -526,306 2.88% 537,462,216
2020-11-24 2020-11-20 9.118 61,130,827 -2,326,834 2.91% 557,361,934
2020-11-23 2020-11-19 8.846 63,457,661 +231,766 3.02% 561,327,407
2020-11-20 2020-11-18 8.732 63,225,895 +773,433 3.00% 552,116,234
2020-11-19 2020-11-17 8.948 62,452,462 +449,845 2.97% 558,801,815
2020-11-18 2020-11-16 8.891 62,002,617 -1,758,855 2.95% 551,265,521
2020-11-17 2020-11-13 9.129 63,761,472 -185,853 3.03% 582,069,080
2020-11-16 2020-11-12 9.185 63,947,325 -3,682,853 3.04% 587,387,080
2020-11-13 2020-11-11 8.778 67,630,178 -102,418 3.21% 593,640,314
2020-11-12 2020-11-10 9.027 67,732,596 -338,598 3.22% 611,416,558
2020-11-11 2020-11-09 9.287 68,071,194 +316,276 3.24% 632,205,652
2020-11-10 2020-11-06 8.948 67,754,918 +3,139,860 3.22% 606,246,255
2020-11-09 2020-11-05 9.061 64,615,058 +2,389,609 3.07% 585,470,313
2020-11-06 2020-11-04 9.084 62,225,449 -520,478 2.96% 565,227,861
2020-11-05 2020-11-03 8.948 62,745,927 -1,396,771 2.98% 561,427,633
2020-11-04 2020-11-02 8.857 64,142,698 +162,014 3.05% 568,113,526
2020-11-03 2020-10-30 8.517 63,980,684 -122,283 3.04% 544,938,977
2020-11-02 2020-10-29 8.868 64,102,967 -26,431,824 3.05% 568,487,666
2020-10-30 2020-10-28 9.616 90,534,791 +88,925,717 4.30% 870,571,302
2020-10-29 2020-10-27 9.469 1,609,074 +80,787 0.08% 15,235,736
2020-10-28 2020-10-23 9.684 1,528,287 +35,758 0.07% 14,799,675
2020-10-27 2020-10-22 9.967 1,492,529 -64,011 0.07% 14,876,015
2020-10-23 2020-10-21 10.092 1,556,540 -423,358 0.07% 15,707,937
2020-10-22 2020-10-20 10.261 1,979,898 +693,088 0.09% 20,316,653
2020-10-21 2020-10-19 10.046 1,286,810 +228,234 0.06% 12,927,639
2020-10-20 2020-10-16 10.386 1,058,576 -55,017 0.05% 10,994,425
2020-10-19 2020-10-15 10.782 1,113,593 -667,042 0.05% 12,007,279
2020-10-16 2020-10-14 10.624 1,780,635 -147,447 0.08% 18,917,289
2020-10-15 2020-10-12 9.831 1,928,082 +196,007 0.09% 18,955,113
2020-10-14 2020-10-09 9.605 1,732,075 +577,526 0.08% 16,635,800
2020-10-12 2020-10-08 9.922 1,154,549 -8,688 0.05% 11,455,067
2020-10-09 2020-10-07 9.854 1,163,237 -1,187,785 0.06% 11,462,217
2020-10-08 2020-10-06 9.786 2,351,022 +57,831 0.11% 23,006,555
2020-10-07 2020-10-05 9.650 2,293,191 +83,435 0.11% 22,128,959
2020-10-06 2020-09-30 9.152 2,209,756 -227,792 0.11% 20,222,593
2020-10-05 2020-09-29 9.129 2,437,548 +588,598 0.12% 22,252,016
2020-09-30 2020-09-28 8.721 1,848,950 -34,434 0.09% 16,124,901
2020-09-29 2020-09-25 8.653 1,883,384 +1,502,721 0.09% 16,297,215
2020-09-28 2020-09-24 8.868 380,663 -3,531 0.02% 3,375,853
2020-09-25 2020-09-23 9.412 384,194 +150,978 0.02% 3,616,036
2020-09-24 2020-09-22 9.559 233,216 -342,571 0.01% 2,229,369
2020-09-23 2020-09-21 9.401 575,787 +53,858 0.03% 5,412,789
2020-09-22 2020-09-18 9.740 521,929 -19,424 0.02% 5,083,830
2020-09-21 2020-09-17 9.118 541,353 -661,313 0.03% 4,935,800
2020-09-18 2020-09-16 9.265 1,202,666 -9,271 0.06% 11,142,419
2020-09-17 2020-09-15 8.857 1,211,937 +35,758 0.06% 10,734,157
2020-09-16 2020-09-14 8.857 1,176,179 -374,027 0.06% 10,417,448
2020-09-15 2020-09-11 8.936 1,550,206 -173,934 0.07% 13,853,119
2020-09-14 2020-09-10 8.664 1,724,140 -2,016,755 0.08% 14,938,779
2020-09-11 2020-09-09 8.812 3,740,895 +192,917 0.18% 32,963,724
2020-09-10 2020-09-08 9.072 3,547,978 +2,534,600 0.17% 32,188,044
2020-09-09 2020-09-07 9.367 1,013,378 -141,090 0.05% 9,492,009
2020-09-08 2020-09-04 9.729 1,154,468 +83,436 0.05% 11,231,977
2020-09-07 2020-09-03 9.854 1,071,032 -1,323,048 0.05% 10,553,654
2020-09-04 2020-09-02 10.148 2,394,080 +122,725 0.11% 24,295,611
2020-09-03 2020-09-01 9.978 2,271,355 +1,366,393 0.11% 22,664,288
2020-09-02 2020-08-31 9.956 904,962 -338,598 0.04% 9,009,493
2020-09-01 2020-08-28 9.797 1,243,560 -1,686,367 0.06% 12,183,274
2020-08-31 2020-08-27 9.571 2,929,927 +2,323,832 0.14% 28,041,075
2020-08-28 2020-08-26 9.786 606,095 +115,573 0.03% 5,931,105
2020-08-27 2020-08-25 9.740 490,522 -225,496 0.02% 4,777,911
2020-08-26 2020-08-24 8.914 716,018 +390,248 0.03% 6,382,338
2020-08-25 2020-08-21 8.834 325,770 -264,433 0.02% 2,877,974
2020-08-24 2020-08-20 8.495 590,203 -2,007,748 0.03% 5,013,532
2020-08-21 2020-08-19 8.619 2,597,951 +627,752 0.12% 22,392,200
2020-08-20 2020-08-18 8.732 1,970,199 -1,329,228 0.09% 17,204,641
2020-08-19 2020-08-17 7.815 3,299,427 +621,130 0.16% 25,785,097
2020-08-18 2020-08-14 7.260 2,678,297 +124,548 0.13% 19,444,551
2020-08-17 2020-08-13 7.283 2,553,749 +659,979 0.12% 18,598,175
2020-08-14 2020-08-12 7.464 1,893,770 -318,319 0.09% 14,134,934
2020-08-13 2020-08-11 7.634 2,212,089 +1,373,759 0.11% 16,886,656
2020-08-12 2020-08-10 7.702 838,330 +493,978 0.04% 6,456,618
2020-08-11 2020-08-07 8.110 344,352 -150,978 0.02% 2,792,523
2020-08-10 2020-08-06 8.268 495,330 -442,754 0.02% 4,095,422
2020-08-07 2020-08-05 7.860 938,084 +356,726 0.04% 7,373,647
2020-08-06 2020-08-04 6.909 581,358 -102,011 0.03% 4,016,564
2020-08-05 2020-08-03 6.773 683,369 -1,267,866 0.03% 4,628,472
2020-08-04 2020-07-31 7.045 1,951,235 -1,402,069 0.09% 13,746,151
2020-08-03 2020-07-30 6.309 3,353,304 +120,960 0.16% 21,154,817
2020-07-31 2020-07-29 6.422 3,232,344 +55,623 0.15% 20,757,822
2020-07-30 2020-07-28 6.513 3,176,721 +415,853 0.15% 20,688,456
2020-07-29 2020-07-27 6.399 2,760,868 -633,138 0.13% 17,667,506
2020-07-28 2020-07-24 6.377 3,394,006 +715,602 0.16% 21,642,237
2020-07-27 2020-07-23 6.773 2,678,404 +748,271 0.13% 18,140,883
2020-07-24 2020-07-22 6.796 1,930,133 +175,258 0.09% 13,116,551
2020-07-23 2020-07-21 6.796 1,754,875 -689,026 0.08% 11,925,555
2020-07-22 2020-07-20 6.705 2,443,901 -5,241,778 0.12% 16,386,510
2020-07-21 2020-07-17 6.807 7,685,679 +225,143 0.37% 52,316,402
2020-07-20 2020-07-16 6.716 7,460,536 +33,993 0.35% 50,107,862
2020-07-17 2020-07-15 7.067 7,426,543 -1,020,650 0.35% 52,487,084
2020-07-16 2020-07-14 7.079 8,447,193 -1,301,417 0.40% 59,796,200
2020-07-15 2020-07-13 7.124 9,748,610 +1,655,024 0.46% 69,450,359
2020-07-14 2020-07-10 6.830 8,093,586 -695,295 0.38% 55,276,362
2020-07-13 2020-07-09 6.988 8,788,881 +405,699 0.42% 61,418,598
2020-07-10 2020-07-08 7.271 8,383,182 -688,686 0.40% 60,957,209
2020-07-09 2020-07-07 6.977 9,071,868 +2,757,785 0.43% 63,293,424
2020-07-08 2020-07-06 7.215 6,314,083 +2,315,003 0.30% 45,554,457
2020-07-07 2020-07-03 7.532 3,999,080 +2,759,422 0.19% 30,120,549
2020-07-06 2020-07-02 7.838 1,239,658 -3,027,956 0.06% 9,716,036
2020-07-03 2020-06-30 7.487 4,267,614 +938,235 0.20% 31,949,771
2020-07-02 2020-06-29 7.543 3,329,379 +2,203,314 0.16% 25,114,158
2020-06-30 2020-06-26 7.668 1,126,065 -1,165,183 0.05% 8,634,422
2020-06-29 2020-06-24 7.826 2,291,248 -181,439 0.11% 17,932,106
2020-06-26 2020-06-23 7.249 2,472,687 -999,460 0.12% 17,923,808
2020-06-24 2020-06-22 7.453 3,472,147 -34,445 0.17% 25,876,477
2020-06-23 2020-06-19 7.237 3,506,592 +1,747,266 0.17% 25,378,576
2020-06-22 2020-06-18 7.249 1,759,326 -1,849,266 0.08% 12,752,856
2020-06-19 2020-06-17 7.147 3,608,592 -691,322 0.17% 25,789,819
2020-06-18 2020-06-16 6.637 4,299,914 -406,529 0.20% 28,538,986
2020-06-17 2020-06-15 6.048 4,706,443 +1,947,722 0.22% 28,465,264
2020-06-16 2020-06-12 6.173 2,758,721 -138,604 0.13% 17,028,855
2020-06-15 2020-06-11 5.765 2,897,325 -82,553 0.14% 16,703,064
2020-06-12 2020-06-10 5.980 2,979,878 -372,945 0.14% 17,820,240
2020-06-11 2020-06-09 5.992 3,352,823 -4,041,148 0.16% 20,088,497
2020-06-10 2020-06-08 5.878 7,393,971 -356,256 0.35% 43,463,656
2020-06-09 2020-06-05 5.414 7,750,227 -320,352 0.37% 41,958,840
2020-06-08 2020-06-04 5.357 8,070,579 -11,478 0.38% 43,236,147
2020-06-05 2020-06-03 5.451 8,082,057 -286,065 0.38% 44,054,076
2020-06-04 2020-06-02 5.381 8,368,122 +660,172 0.40% 45,031,074
2020-06-03 2020-06-01 4.941 7,707,950 +53,028 0.38% 38,081,567
2020-06-02 2020-05-29 4.697 7,654,922 +3,522,508 0.37% 35,955,234
2020-06-01 2020-05-28 4.558 4,132,414 -107,584 0.20% 18,834,873
2020-05-29 2020-05-27 4.546 4,239,998 -165,552 0.21% 19,276,050
2020-05-28 2020-05-26 4.581 4,405,550 -1,858,363 0.21% 20,181,970
2020-05-27 2020-05-25 4.569 6,263,913 -8,623 0.30% 28,622,546
2020-05-26 2020-05-22 4.372 6,272,536 -1,911,179 0.31% 27,425,265
2020-05-25 2020-05-21 4.465 8,183,715 +644,533 0.40% 36,540,758
2020-05-22 2020-05-20 4.465 7,539,182 +5,607,309 0.37% 33,662,881
2020-05-21 2020-05-19 4.801 1,931,873 -12,072 0.09% 9,275,669
2020-05-20 2020-05-18 4.825 1,943,945 +181,504 0.09% 9,378,721
2020-05-19 2020-05-15 4.941 1,762,441 +681,609 0.09% 8,707,440
2020-05-18 2020-05-14 5.103 1,080,832 +501,661 0.05% 5,515,402
2020-05-15 2020-05-13 5.196 579,171 -504,847 0.03% 3,009,201
2020-05-14 2020-05-12 5.242 1,084,018 +968,908 0.05% 5,682,524
2020-05-13 2020-05-11 5.138 115,110 -14,332 0.01% 591,402
2020-05-12 2020-05-08 5.184 129,442 -55,942 0.01% 671,041
2020-05-11 2020-05-07 5.265 185,384 -179,348 0.01% 976,100
2020-05-08 2020-05-06 5.045 364,732 -112,955 0.02% 1,840,049
2020-05-07 2020-05-05 4.941 477,687 -99,590 0.02% 2,360,040
2020-05-06 2020-05-04 4.941 577,277 +78,465 0.03% 2,852,070
2020-05-05 2020-04-29 5.045 498,812 -182,366 0.02% 2,516,474
2020-05-04 2020-04-28 4.999 681,178 -138,823 0.03% 3,404,899
2020-04-29 2020-04-27 5.138 820,001 +353,092 0.04% 4,212,932
2020-04-28 2020-04-24 5.277 466,909 -90,536 0.02% 2,463,826
2020-04-27 2020-04-23 5.370 557,445 +364,732 0.03% 2,993,294
2020-04-24 2020-04-22 5.602 192,713 +120,284 0.01% 1,079,505
2020-04-23 2020-04-21 5.393 72,429 -70,274 0.00% 390,600
2020-04-22 2020-04-20 5.486 142,703 +70,274 0.01% 782,818
2020-04-21 2020-04-17 5.451 72,429 -388,980 0.00% 394,800
2020-04-20 2020-04-16 5.404 461,409 -34,921 0.02% 2,493,666
2020-04-17 2020-04-15 5.370 496,330 -170,612 0.02% 2,665,127
2020-04-16 2020-04-14 5.544 666,942 +224,617 0.03% 3,697,280
2020-04-15 2020-04-09 5.509 442,325 -87,950 0.02% 2,436,696
2020-04-14 2020-04-08 5.474 530,275 +55,831 0.03% 2,902,749
2020-04-09 2020-04-07 5.741 474,444 +38,370 0.02% 2,723,683
2020-04-08 2020-04-06 5.822 436,074 +31,688 0.02% 2,538,810
2020-04-07 2020-04-03 5.323 404,386 +56,468 0.02% 2,152,658
2020-04-06 2020-04-02 5.346 347,918 +33,523 0.02% 1,860,134
2020-04-03 2020-04-01 5.045 314,395 -222,787 0.02% 1,586,102
2020-04-02 2020-03-31 5.184 537,182 +123,733 0.03% 2,784,808
2020-04-01 2020-03-30 5.173 413,449 +57,339 0.02% 2,138,568
2020-03-31 2020-03-27 5.161 356,110 +29,705 0.02% 1,837,852
2020-03-30 2020-03-26 5.219 326,405 -115,973 0.02% 1,703,475
2020-03-27 2020-03-25 4.941 442,378 +89,674 0.02% 2,185,594
2020-03-26 2020-03-24 4.651 352,704 -1,421,420 0.02% 1,640,292
2020-03-25 2020-03-23 4.523 1,774,124 +1,414,522 0.09% 8,024,443
2020-03-24 2020-03-20 4.639 359,602 -12,071 0.02% 1,668,201
2020-03-23 2020-03-19 4.430 371,673 +40,094 0.02% 1,646,610
2020-03-20 2020-03-18 4.720 331,579 +3,881 0.02% 1,565,120
2020-03-19 2020-03-17 4.801 327,698 -1,897,461 0.02% 1,573,405
2020-03-18 2020-03-16 4.407 2,225,159 -592,260 0.11% 9,806,431
2020-03-17 2020-03-13 4.395 2,817,419 +443,953 0.14% 12,383,887
2020-03-16 2020-03-12 4.546 2,373,466 +494,500 0.12% 10,790,347
2020-03-13 2020-03-11 4.674 1,878,966 +61,065 0.09% 8,781,937
2020-03-12 2020-03-10 4.883 1,817,901 -107,936 0.09% 8,876,028
2020-03-11 2020-03-09 4.662 1,925,837 +173,312 0.09% 8,978,668
2020-03-10 2020-03-06 4.917 1,752,525 -68,118 0.09% 8,617,800
2020-03-09 2020-03-05 5.138 1,820,643 +8,192 0.09% 9,353,946
2020-03-06 2020-03-04 4.929 1,812,451 +59,926 0.09% 8,933,498
2020-03-04 2020-03-02 4.848 1,752,525 -501,382 0.09% 8,495,850
2020-03-03 2020-02-28 4.790 2,253,907 +1,455,032 0.11% 10,795,739
2020-03-02 2020-02-27 5.010 798,875 -1,416,248 0.04% 4,002,478
2020-02-28 2020-02-26 4.929 2,215,123 +1,862,050 0.11% 10,918,252
2020-02-27 2020-02-25 5.115 353,073 -78,348 0.02% 1,805,799
2020-02-26 2020-02-24 5.045 431,421 +67,686 0.02% 2,176,491
2020-02-25 2020-02-21 5.323 363,735 -397 0.02% 1,936,262
2020-02-24 2020-02-20 5.300 364,132 +431 0.02% 1,929,929
2020-02-21 2020-02-19 5.045 363,701 -169,863 0.02% 1,834,848
2020-02-20 2020-02-18 4.929 533,564 +166,611 0.03% 2,629,915
2020-02-19 2020-02-17 4.952 366,953 -337,007 0.02% 1,817,208
2020-02-18 2020-02-14 5.010 703,960 -278,365 0.03% 3,526,940
2020-02-17 2020-02-13 4.999 982,325 -1,469,891 0.05% 4,910,196
2020-02-14 2020-02-12 4.697 2,452,216 +432,419 0.12% 11,518,079
2020-02-13 2020-02-11 4.546 2,019,797 +487,172 0.10% 9,182,483
2020-02-12 2020-02-10 4.546 1,532,625 +322,051 0.07% 6,967,682
2020-02-11 2020-02-07 4.627 1,210,574 -1,277,339 0.06% 5,601,838
2020-02-10 2020-02-06 4.651 2,487,913 -437,379 0.12% 11,570,334
2020-02-07 2020-02-05 4.442 2,925,292 +560,414 0.14% 12,993,745
2020-02-06 2020-02-04 4.453 2,364,878 +597,013 0.12% 10,531,889
2020-02-05 2020-02-03 4.245 1,767,865 -698,424 0.09% 7,504,064
2020-02-04 2020-01-31 4.465 2,466,289 +645,722 0.12% 11,012,122
2020-02-03 2020-01-30 4.523 1,820,567 +907,088 0.09% 8,234,507
2020-01-31 2020-01-29 4.674 913,479 -147,397 0.04% 4,269,430
2020-01-30 2020-01-24 4.952 1,060,876 -931,144 0.05% 5,253,622
2020-01-29 2020-01-22 5.404 1,992,020 +810,515 0.10% 10,765,791
2020-01-23 2020-01-21 5.335 1,181,505 +320,758 0.06% 6,303,180
2020-01-22 2020-01-20 5.567 860,747 -1,482,524 0.04% 4,791,628
2020-01-21 2020-01-17 5.799 2,343,271 -1,579,415 0.11% 13,588,104
2020-01-20 2020-01-16 5.810 3,922,686 -18,970 0.19% 22,792,271
2020-01-17 2020-01-15 5.822 3,941,656 +3,941,656 0.19% 22,948,207
2020-01-16 2020-01-14 6.205 0 -12,072
2020-01-15 2020-01-13 6.216 12,072 +12,072 0.00% 75,043
2020-01-13 2020-01-09 6.344 0 -213,511
2020-01-10 2020-01-08 6.100 213,511 +21,556 0.01% 1,302,484
2020-01-09 2020-01-07 6.147 191,955 -90,105 0.01% 1,179,890
2020-01-08 2020-01-06 6.390 282,060 +25,867 0.01% 1,802,434
2020-01-07 2020-01-03 6.483 256,193 -6,467 0.01% 1,660,907
2020-01-06 2020-01-02 6.506 262,660 +44,942 0.01% 1,708,925
2020-01-03 2019-12-31 6.448 217,718 -70,705 0.01% 1,403,898
2020-01-02 2019-12-27 6.715 288,423 +172,881 0.01% 1,936,755
2019-12-30 2019-12-24 6.843 115,542 +93,555 0.01% 790,603
2019-12-27 2019-12-20 6.657 21,987 -98,728 0.00% 146,367
2019-12-23 2019-12-19 6.657 120,715 +35,352 0.01% 803,599
2019-12-20 2019-12-18 6.715 85,363 +18,539 0.00% 573,211
2019-12-19 2019-12-17 6.680 66,824 -35,784 0.00% 446,397
2019-12-18 2019-12-16 6.112 102,608 +99,159 0.00% 627,131
2019-12-17 2019-12-13 6.181 3,449 +3,449 0.00% 21,320
2019-12-16 2019-12-12 5.984 0 -7,760
2019-12-13 2019-12-11 5.938 7,760 -129,338 0.00% 46,078
2019-12-12 2019-12-10 5.938 137,098 +137,098 0.01% 814,081
2019-12-11 2019-12-09 6.019 0 -25,972
2019-12-10 2019-12-06 6.216 25,972 -34,490 0.00% 161,449
2019-12-09 2019-12-05 6.042 60,462 +53,564 0.00% 365,331
2019-12-06 2019-12-04 6.147 6,898 +6,898 0.00% 42,400
2019-12-05 2019-12-03 6.181 0 -80,927
2019-12-04 2019-12-02 5.915 80,927 -78,034 0.00% 478,663
2019-12-03 2019-11-29 5.857 158,961 +120,487 0.01% 930,997
2019-12-02 2019-11-28 6.077 38,474 -495,795 0.00% 233,811
2019-11-29 2019-11-27 6.089 534,269 +234,330 0.03% 3,253,012
2019-11-28 2019-11-26 6.251 299,939 +204,353 0.01% 1,874,943
2019-11-27 2019-11-25 6.228 95,586 +63,807 0.00% 595,299
2019-11-26 2019-11-22 5.961 31,779 +4,311 0.00% 189,439
2019-11-25 2019-11-21 5.764 27,468 -67,687 0.00% 158,325
2019-11-22 2019-11-20 5.381 95,155 +432 0.00% 512,054
2019-11-21 2019-11-19 5.428 94,723 +77,602 0.00% 514,124
2019-11-20 2019-11-18 4.453 17,121 +12,244 0.00% 76,248
2019-11-19 2019-11-15 4.430 4,877 +2,587 0.00% 21,606
2019-11-18 2019-11-14 4.477 2,290 -174,347 0.00% 10,252
2019-11-15 2019-11-13 4.511 176,637 +150,894 0.01% 796,889
2019-11-14 2019-11-12 4.523 25,743 -12,934 0.00% 116,437
2019-11-13 2019-11-11 4.511 38,677 -19,401 0.00% 174,489
2019-11-12 2019-11-08 4.627 58,078 +10,347 0.00% 268,751
2019-11-11 2019-11-07 4.593 47,731 +4,311 0.00% 219,211
2019-11-08 2019-11-06 4.639 43,420 +432 0.00% 201,426
2019-11-07 2019-11-05 4.627 42,988 +8,191 0.00% 198,924
2019-11-06 2019-11-04 4.639 34,797 +2,587 0.00% 161,424
2019-11-04 2019-10-31 4.581 32,210 +3,449 0.00% 147,555
2019-11-01 2019-10-30 4.674 28,761 -3,449 0.00% 134,424
2019-10-31 2019-10-29 4.709 32,210 -15,785 0.00% 151,664
2019-10-30 2019-10-28 4.627 47,995 -52,493 0.00% 222,093
2019-10-29 2019-10-25 4.639 100,488 +58,633 0.00% 466,166
2019-10-28 2019-10-24 4.627 41,855 +25,437 0.00% 193,681
2019-10-25 2019-10-23 4.639 16,418 -3,449 0.00% 76,163
2019-10-24 2019-10-22 4.662 19,867 +19,832 0.00% 92,624
2019-10-22 2019-10-18 4.627 35 -967 0.00% 162
2019-10-21 2019-10-17 4.581 1,002 +862 0.00% 4,590
2019-10-18 2019-10-16 4.593 140 -44,961 0.00% 643
2019-10-17 2019-10-15 4.465 45,101 +16,383 0.00% 201,379
2019-10-16 2019-10-14 4.500 28,718 +15,213 0.00% 129,227
2019-10-15 2019-10-11 4.488 13,505 +3,018 0.00% 60,614
2019-10-14 2019-10-10 4.477 10,487 -1,489,003 0.00% 46,947
2019-10-11 2019-10-09 4.430 1,499,490 +1,499,455 0.07% 6,643,138
2019-10-10 2019-10-08 4.442 35 -9,748 0.00% 155
2019-10-09 2019-10-04 4.430 9,783 +7,760 0.00% 43,341
2019-10-04 2019-10-02 4.442 2,023 -7,911 0.00% 8,986
2019-10-03 2019-09-30 4.140 9,934 +9,916 0.00% 41,130
2019-09-30 2019-09-26 4.175 18 -92,489 0.00% 75
2019-09-26 2019-09-24 4.268 92,507 +92,489 0.00% 394,811
2019-09-25 2019-09-23 4.430 18 -16,814 0.00% 80
2019-09-24 2019-09-20 4.465 16,832 +16,814 0.00% 75,156
2019-09-23 2019-09-19 4.453 18 -10,451 0.00% 80
2019-09-19 2019-09-17 4.279 10,469 +10,347 0.00% 44,802
2019-09-18 2019-09-16 4.222 122 -667,278 0.00% 515
2019-09-17 2019-09-13 4.279 667,400 +71,998 0.03% 2,856,136
2019-09-16 2019-09-12 4.117 595,402 -108,213 0.03% 2,451,348
2019-09-13 2019-09-11 4.175 703,615 -546,236 0.03% 2,937,676
2019-09-12 2019-09-10 4.233 1,249,851 -670,831 0.06% 5,290,752
2019-09-11 2019-09-09 4.210 1,920,682 +172,881 0.09% 8,085,901
2019-09-10 2019-09-06 4.210 1,747,801 +15,090 0.09% 7,358,087
2019-09-09 2019-09-05 4.187 1,732,711 -203,280 0.08% 7,254,369
2019-09-06 2019-09-04 4.233 1,935,991 +69,579 0.09% 8,195,256
2019-09-05 2019-09-03 4.117 1,866,412 +23,712 0.09% 7,684,263
2019-09-04 2019-09-02 4.094 1,842,700 +42,250 0.09% 7,543,896
2019-09-03 2019-08-30 4.175 1,800,450 -118,595 0.09% 7,517,092
2019-09-02 2019-08-29 4.279 1,919,045 +111,662 0.09% 8,212,547
2019-08-30 2019-08-28 4.407 1,807,383 -269,022 0.09% 7,965,263
2019-08-29 2019-08-27 4.001 2,076,405 -19,832 0.10% 8,308,019
2019-08-28 2019-08-26 3.978 2,096,237 +121,577 0.10% 8,338,748
2019-08-27 2019-08-23 4.024 1,974,660 -46,780 0.10% 7,946,724
2019-08-26 2019-08-22 4.129 2,021,440 -12,071 0.10% 8,345,977
2019-08-23 2019-08-21 4.106 2,033,511 -34,490 0.10% 8,348,647
2019-08-22 2019-08-20 4.082 2,068,001 +1,724 0.10% 8,442,280
2019-08-21 2019-08-19 4.094 2,066,277 -30,609 0.10% 8,459,205
2019-08-20 2019-08-16 4.082 2,096,886 +12,720 0.10% 8,560,198
2019-08-19 2019-08-15 4.048 2,084,166 -4,742 0.10% 8,435,757
2019-08-16 2019-08-14 3.990 2,088,908 -33,197 0.10% 8,333,819
2019-08-15 2019-08-13 4.048 2,122,105 -191,851 0.10% 8,589,317
2019-08-14 2019-08-12 4.082 2,313,956 -5,173 0.11% 9,446,351
2019-08-13 2019-08-09 4.059 2,319,129 +92,261 0.11% 9,413,677
2019-08-12 2019-08-08 4.152 2,226,868 +3,018 0.11% 9,245,786
2019-08-09 2019-08-07 4.129 2,223,850 +101,850 0.11% 9,181,673
2019-08-08 2019-08-06 4.245 2,122,000 -61,651 0.10% 9,007,262
2019-08-07 2019-08-05 4.326 2,183,651 +183,659 0.11% 9,446,227
2019-08-06 2019-08-02 4.709 1,999,992 -3,018 0.10% 9,417,174
2019-08-05 2019-08-01 4.883 2,003,010 -19,832 0.10% 9,779,835
2019-08-02 2019-07-31 4.941 2,022,842 +22,850 0.10% 9,993,966
2019-07-29 2019-07-25 5.161 1,999,992 -154,343 0.10% 10,321,780
2019-07-26 2019-07-24 5.068 2,154,335 -1,293 0.10% 10,918,450
2019-07-25 2019-07-23 5.045 2,155,628 +2,153,903 0.10% 10,875,003
2019-07-24 2019-07-22 4.964 1,725 -101,315 0.00% 8,562
2019-07-23 2019-07-19 5.033 103,040 -9,485 0.01% 518,635
2019-07-18 2019-07-16 5.138 112,525 -94,653 0.01% 578,121
2019-07-17 2019-07-15 5.045 207,178 -171,351 0.01% 1,045,200
2019-07-16 2019-07-12 5.022 378,529 +113,817 0.02% 1,900,874
2019-07-11 2019-07-09 5.022 264,712 -386,719 0.01% 1,329,315
2019-07-10 2019-07-08 5.161 651,431 +390,599 0.03% 3,361,977
2019-07-09 2019-07-05 5.161 260,832 -6,898 0.01% 1,346,131
2019-07-08 2019-07-04 5.196 267,730 +7,954 0.01% 1,391,046
2019-07-05 2019-07-03 5.230 259,776 +12,503 0.01% 1,358,757
2019-07-04 2019-07-02 5.068 247,273 -7,523 0.01% 1,253,212
2019-07-03 2019-06-28 4.883 254,796 +1,293 0.01% 1,244,059
2019-07-02 2019-06-27 4.929 253,503 +8,192 0.01% 1,249,506
2019-06-28 2019-06-26 4.639 245,311 -863 0.01% 1,138,003
2019-06-27 2019-06-25 4.639 246,174 +432 0.01% 1,142,006
2019-06-26 2019-06-24 4.697 245,742 -154,774 0.01% 1,154,252
2019-06-25 2019-06-21 4.778 400,516 +157,360 0.02% 1,913,742
2019-06-24 2019-06-20 4.697 243,156 -163,633 0.01% 1,142,106
2019-06-21 2019-06-19 4.616 406,789 +162,103 0.02% 1,877,667
2019-06-20 2019-06-18 4.535 244,686 -1,725 0.01% 1,109,564
2019-06-17 2019-06-13 4.616 246,411 +3,881 0.01% 1,137,390
2019-06-14 2019-06-12 4.523 242,530 +431 0.01% 1,096,974
2019-06-12 2019-06-10 4.465 242,099 +132 0.01% 1,080,986
2019-06-11 2019-06-06 4.407 241,967 -8,949 0.01% 1,066,365
2019-06-10 2019-06-05 4.511 250,916 +2,587 0.01% 1,131,994
2019-06-06 2019-06-04 4.558 248,329 -93,554 0.01% 1,131,843
2019-06-05 2019-06-03 4.971 341,883 +100,021 0.02% 1,699,586
2019-06-04 2019-05-31 4.585 241,862 -646,289 0.01% 1,108,969
2019-06-03 2019-05-30 4.332 888,151 +191,031 0.04% 3,847,243
2019-05-30 2019-05-28 4.392 697,120 +122,247 0.04% 3,061,803
2019-05-29 2019-05-27 4.416 574,873 -25,692 0.03% 2,538,758
2019-05-28 2019-05-24 4.513 600,565 +11,188 0.03% 2,710,191
2019-05-27 2019-05-23 4.621 589,377 +79,148 0.03% 2,723,707
2019-05-24 2019-05-22 4.778 510,229 +9,530 0.03% 2,437,972
2019-05-23 2019-05-21 4.742 500,699 -174,555 0.03% 2,374,311
2019-05-22 2019-05-20 4.718 675,254 +94,479 0.03% 3,185,754
2019-05-21 2019-05-17 4.742 580,775 +28,178 0.03% 2,754,031
2019-05-20 2019-05-16 4.742 552,597 +87,021 0.03% 2,620,411
2019-05-17 2019-05-15 4.814 465,576 +207,191 0.02% 2,241,464
2019-05-16 2019-05-14 4.633 258,385 +16,161 0.01% 1,197,200
2019-05-15 2019-05-10 4.670 242,224 -38,952 0.01% 1,131,088
2019-05-14 2019-05-09 4.633 281,176 +20,305 0.01% 1,302,800
2019-05-10 2019-05-08 4.814 260,871 +27,763 0.01% 1,255,935
2019-05-09 2019-05-07 4.899 233,108 -50,969 0.01% 1,141,962
2019-05-08 2019-05-06 4.851 284,077 -89,921 0.01% 1,377,941
2019-05-07 2019-05-03 5.032 373,998 +140,162 0.02% 1,881,801
2019-05-06 2019-05-02 5.080 233,836 -100 0.01% 1,187,851
2019-05-03 2019-04-30 4.995 233,936 +414 0.01% 1,168,600
2019-05-02 2019-04-29 5.044 233,522 +1,052 0.01% 1,177,802
2019-04-30 2019-04-26 4.911 232,470 -3,001 0.01% 1,141,641
2019-04-29 2019-04-25 4.887 235,471 -30,978 0.01% 1,150,697
2019-04-26 2019-04-24 4.995 266,449 +26,106 0.01% 1,331,015
2019-04-25 2019-04-23 4.995 240,343 +7,873 0.01% 1,200,605
2019-04-24 2019-04-18 5.128 232,470 -13,674 0.01% 1,192,132
2019-04-23 2019-04-17 5.225 246,144 +13,674 0.01% 1,286,013
2019-04-17 2019-04-15 5.128 232,470 -9,116 0.01% 1,192,132
2019-04-16 2019-04-12 5.128 241,586 +4,558 0.01% 1,238,879
2019-04-15 2019-04-11 5.188 237,028 +4,558 0.01% 1,229,806
2019-04-12 2019-04-10 5.249 232,470 -292,836 0.01% 1,220,182
2019-04-11 2019-04-09 5.261 525,306 -15,605 0.03% 2,763,549
2019-04-10 2019-04-08 5.261 540,911 -43,925 0.03% 2,845,645
2019-04-09 2019-04-04 5.225 584,836 +179,287 0.03% 3,055,557
2019-04-08 2019-04-03 5.092 405,549 -8,702 0.02% 2,065,019
2019-04-04 2019-04-02 4.995 414,251 +8,702 0.02% 2,069,342
2019-04-03 2019-04-01 4.995 405,549 +77,904 0.02% 2,025,872
2019-04-02 2019-03-29 5.032 327,645 +4,968 0.02% 1,648,572
2019-04-01 2019-03-28 5.104 322,677 +9,589 0.02% 1,646,936
2019-03-29 2019-03-27 4.802 313,088 -514,663 0.02% 1,503,550
2019-03-28 2019-03-26 4.790 827,751 -28,178 0.04% 3,965,140
2019-03-27 2019-03-25 4.742 855,929 -33,068 0.04% 4,058,809
2019-03-26 2019-03-22 4.814 888,997 -15,746 0.05% 4,279,978
2019-03-25 2019-03-21 4.682 904,743 -12,432 0.05% 4,235,701
2019-03-22 2019-03-20 4.706 917,175 -51,383 0.05% 4,316,037
2019-03-21 2019-03-19 4.730 968,558 +14,089 0.05% 4,581,208
2019-03-19 2019-03-15 4.718 954,469 -143,791 0.05% 4,503,052
2019-03-18 2019-03-14 4.839 1,098,260 -8,702 0.06% 5,313,955
2019-03-15 2019-03-13 4.923 1,106,962 -85,363 0.06% 5,449,557
2019-03-14 2019-03-12 4.959 1,192,325 -143,791 0.06% 5,912,958
2019-03-13 2019-03-11 4.959 1,336,116 -5,997,361 0.07% 6,626,044
2019-03-12 2019-03-08 4.464 7,333,477 -1,564,991 0.37% 32,740,101
2019-03-11 2019-03-07 4.501 8,898,468 +562,317 0.45% 40,049,070
2019-03-08 2019-03-06 4.344 8,336,151 -1,604,904 0.42% 36,210,659
2019-03-06 2019-03-04 4.452 9,941,055 +8,272,737 0.50% 44,261,609
2019-03-05 2019-03-01 4.344 1,668,318 -18,233 0.08% 7,246,857
2019-03-04 2019-02-28 4.356 1,686,551 -69,616 0.09% 7,346,408
2019-03-01 2019-02-27 4.464 1,756,167 +1,740 0.09% 7,840,358
2019-02-28 2019-02-26 4.609 1,754,427 +252,774 0.09% 8,086,620
2019-02-27 2019-02-25 4.585 1,501,653 +180,459 0.08% 6,885,279
2019-02-26 2019-02-22 4.537 1,321,194 -68,787 0.07% 5,994,084
2019-02-25 2019-02-21 4.501 1,389,981 -35,223 0.07% 6,255,846
2019-02-22 2019-02-20 4.513 1,425,204 +9,531 0.07% 6,431,570
2019-02-21 2019-02-19 4.537 1,415,673 -24,449 0.07% 6,422,722
2019-02-20 2019-02-18 4.670 1,440,122 +54,284 0.07% 6,724,788
2019-02-19 2019-02-15 4.501 1,385,838 +4,144 0.07% 6,237,200
2019-02-18 2019-02-14 4.633 1,381,694 +23,206 0.07% 6,401,938
2019-02-15 2019-02-13 4.694 1,358,488 +13,674 0.07% 6,376,374
2019-02-14 2019-02-12 4.525 1,344,814 +125,973 0.07% 6,085,018
2019-02-13 2019-02-11 4.223 1,218,841 -56,356 0.06% 5,147,347
2019-02-12 2019-02-08 4.259 1,275,197 +14,503 0.06% 5,431,507
2019-02-11 2019-02-04 4.175 1,260,694 +120,585 0.06% 5,263,252
2019-02-08 2019-01-31 4.259 1,140,109 -208,849 0.06% 4,856,120
2019-02-01 2019-01-30 4.549 1,348,958 -828 0.07% 6,136,322
2019-01-31 2019-01-29 4.513 1,349,786 +13,260 0.07% 6,091,228
2019-01-30 2019-01-28 4.477 1,336,526 -174,041 0.07% 5,983,009
2019-01-29 2019-01-25 4.718 1,510,567 +2,487 0.08% 7,126,645
2019-01-28 2019-01-24 4.633 1,508,080 -4,973 0.08% 6,987,534
2019-01-25 2019-01-23 4.670 1,513,053 +247,764 0.08% 7,065,346
2019-01-24 2019-01-22 4.489 1,265,289 +48,897 0.06% 5,679,381
2019-01-23 2019-01-21 4.404 1,216,392 +114,369 0.06% 5,357,162
2019-01-22 2019-01-18 4.392 1,102,023 +49,726 0.06% 4,840,168
2019-01-21 2019-01-17 4.416 1,052,297 +10,774 0.05% 4,647,162
2019-01-17 2019-01-15 4.501 1,041,523 +8,288 0.05% 4,687,552
2019-01-16 2019-01-14 4.380 1,033,235 +91,164 0.05% 4,525,578
2019-01-15 2019-01-11 4.211 942,071 +12,432 0.05% 3,967,139
2019-01-14 2019-01-10 4.235 929,639 +12,845 0.05% 3,937,221
2019-01-11 2019-01-09 4.259 916,794 +75,418 0.05% 3,904,944
2019-01-10 2019-01-08 4.139 841,376 +41,024 0.04% 3,482,191
2019-01-09 2019-01-07 4.030 800,352 -5,203,682 0.04% 3,225,491
2019-01-08 2019-01-04 4.102 6,004,034 +33,979 0.30% 24,631,475
2019-01-07 2019-01-03 4.066 5,970,055 +5,387 0.30% 24,275,970
2019-01-04 2019-01-02 4.139 5,964,668 +18,647 0.30% 24,685,888
2019-01-03 2018-12-31 4.175 5,946,021 +30,664 0.30% 24,823,950
2019-01-02 2018-12-27 4.066 5,915,357 +38,124 0.30% 24,053,552
2018-12-28 2018-12-24 4.247 5,877,233 +90,418 0.30% 24,962,261
2018-12-27 2018-12-20 4.344 5,786,815 +60,500 0.29% 25,136,827
2018-12-21 2018-12-19 4.440 5,726,315 +31,493 0.29% 25,426,783
2018-12-20 2018-12-18 4.416 5,694,822 +14,503 0.29% 25,149,514
2018-12-19 2018-12-17 4.537 5,680,319 -71,274 0.29% 25,770,861
2018-12-18 2018-12-14 4.585 5,751,593 -5,387 0.29% 26,371,820
2018-12-17 2018-12-13 4.609 5,756,980 +99,452 0.29% 26,535,449
2018-12-13 2018-12-11 4.573 5,657,528 -136 0.29% 25,872,255
2018-12-12 2018-12-10 4.597 5,657,664 +31,907 0.29% 26,009,409
2018-12-11 2018-12-07 4.585 5,625,757 +33,565 0.28% 25,794,845
2018-12-10 2018-12-06 4.597 5,592,192 -17,404 0.28% 25,708,421
2018-12-07 2018-12-05 4.778 5,609,596 +10,774 0.28% 26,803,723
2018-12-06 2018-12-04 4.826 5,598,822 +123,072 0.28% 27,022,468
2018-12-05 2018-12-03 4.826 5,475,750 +47,239 0.28% 26,428,466
2018-12-04 2018-11-30 4.790 5,428,511 +18,067 0.27% 26,003,966
2018-12-03 2018-11-29 4.766 5,410,444 -4,558 0.27% 25,786,854
2018-11-30 2018-11-28 4.875 5,415,002 -520,382 0.27% 26,396,621
2018-11-29 2018-11-27 4.814 5,935,384 -5,387 0.30% 28,575,252
2018-11-28 2018-11-26 4.839 5,940,771 +4,973 0.30% 28,744,552
2018-11-27 2018-11-23 4.863 5,935,798 -45,860 0.30% 28,863,734
2018-11-26 2018-11-22 4.875 5,981,658 +6,630 0.30% 29,158,911
2018-11-23 2018-11-21 4.911 5,975,028 +3,315 0.30% 29,342,878
2018-11-22 2018-11-20 4.766 5,971,713 -131,359 0.30% 28,461,932
2018-11-21 2018-11-19 5.044 6,103,072 +121,829 0.31% 30,781,738
2018-11-20 2018-11-16 4.887 5,981,243 +83,705 0.30% 29,229,058
2018-11-19 2018-11-15 4.911 5,897,538 +13,675 0.30% 28,962,331
2018-11-16 2018-11-14 4.826 5,883,863 +69,201 0.30% 28,398,206
2018-11-15 2018-11-13 4.875 5,814,662 +137,990 0.29% 28,344,852
2018-11-14 2018-11-12 4.899 5,676,672 -5,801 0.29% 27,809,180
2018-11-13 2018-11-09 4.899 5,682,473 +4,972 0.29% 27,837,599
2018-11-12 2018-11-08 4.935 5,677,501 +905,012 0.29% 28,018,758
2018-11-09 2018-11-07 4.995 4,772,489 +61,329 0.24% 23,840,405
2018-11-08 2018-11-06 5.032 4,711,160 -682,903 0.24% 23,704,580
2018-11-07 2018-11-05 5.068 5,394,063 -12,017 0.27% 27,335,918
2018-11-06 2018-11-02 5.188 5,406,080 +94,479 0.27% 28,049,123
2018-11-05 2018-11-01 4.851 5,311,601 +89,092 0.27% 25,764,389
2018-11-02 2018-10-31 4.863 5,222,509 +180,257 0.26% 25,395,256
2018-11-01 2018-10-30 4.826 5,042,252 +79,561 0.26% 24,336,207
2018-10-31 2018-10-29 4.863 4,962,691 +27,764 0.25% 24,131,851
2018-10-30 2018-10-26 4.899 4,934,927 -32,736 0.25% 24,175,481
2018-10-29 2018-10-25 5.032 4,967,663 +41,438 0.25% 24,995,195
2018-10-26 2018-10-24 5.140 4,926,225 +31,493 0.25% 25,321,661
2018-10-25 2018-10-23 5.164 4,894,732 +1,981 0.25% 25,277,903
2018-10-24 2018-10-22 5.297 4,892,751 +51,798 0.25% 25,917,075
2018-10-23 2018-10-19 5.104 4,840,953 +2,096,776 0.25% 24,708,114
2018-10-22 2018-10-18 4.947 2,744,177 +102,353 0.14% 13,575,766
2018-10-19 2018-10-16 4.959 2,641,824 +182,743 0.13% 13,101,290
2018-10-18 2018-10-15 5.068 2,459,081 +50,140 0.12% 12,462,078
2018-10-16 2018-10-12 5.104 2,408,941 +105,253 0.12% 12,295,180
2018-10-15 2018-10-11 5.020 2,303,688 -362,170 0.12% 11,563,395
2018-10-12 2018-10-10 5.188 2,665,858 +9,940 0.13% 13,831,645
2018-10-11 2018-10-09 5.249 2,655,918 -68,368 0.13% 13,940,305
2018-10-10 2018-10-08 5.297 2,724,286 +70,859 0.14% 14,430,639
2018-10-09 2018-10-05 5.466 2,653,427 +34,808 0.13% 14,503,529
2018-10-08 2018-10-04 5.562 2,618,619 +21,134 0.13% 14,566,043
2018-10-05 2018-10-03 5.550 2,597,485 -80,390 0.13% 14,417,144
2018-10-04 2018-10-02 5.780 2,677,875 +27,763 0.14% 15,477,263
2018-10-03 2018-09-28 5.659 2,650,112 -74,589 0.13% 14,997,036
2018-10-02 2018-09-27 5.671 2,724,701 -89,921 0.14% 15,452,013
2018-09-28 2018-09-26 5.599 2,814,622 -112,297 0.14% 15,758,193
2018-09-27 2018-09-24 5.647 2,926,919 -30,822 0.15% 16,528,175
2018-09-26 2018-09-21 5.647 2,957,741 +65,058 0.15% 16,702,226
2018-09-24 2018-09-20 5.575 2,892,683 +73,760 0.15% 16,125,425
2018-09-21 2018-09-19 5.792 2,818,923 +8,702 0.14% 16,326,489
2018-09-20 2018-09-18 5.647 2,810,221 -136,746 0.14% 15,869,187
2018-09-19 2018-09-17 5.695 2,946,967 -90,750 0.15% 16,783,620
2018-09-18 2018-09-14 5.623 3,037,717 +75,003 0.15% 17,080,539
2018-09-17 2018-09-13 5.538 2,962,714 -916,200 0.15% 16,408,571
2018-09-14 2018-09-12 5.225 3,878,914 -2,768,905 0.20% 20,265,924
2018-09-13 2018-09-11 5.369 6,647,819 -1,118,833 0.34% 35,695,014
2018-09-12 2018-09-10 5.213 7,766,652 +4,466,217 0.39% 40,484,236
2018-09-11 2018-09-07 5.490 3,300,435 -66,301 0.17% 18,119,697
2018-09-10 2018-09-06 5.321 3,366,736 +180,256 0.17% 17,914,967
2018-09-07 2018-09-05 5.394 3,186,480 -86,606 0.16% 17,186,485
2018-09-06 2018-09-04 5.466 3,273,086 +490,629 0.17% 17,890,562
2018-09-05 2018-09-03 5.430 2,782,457 -492,286 0.14% 15,108,082
2018-09-04 2018-08-31 5.671 3,274,743 +197,660 0.17% 18,571,348
2018-09-03 2018-08-30 5.430 3,077,083 +1,098,943 0.16% 16,707,831
2018-08-31 2018-08-29 5.961 1,978,140 +267,692 0.10% 11,791,046
2018-08-30 2018-08-28 5.937 1,710,448 +17,818 0.09% 10,154,144
2018-08-29 2018-08-27 6.045 1,692,630 +300,842 0.09% 10,232,179
2018-08-28 2018-08-24 5.997 1,391,788 +70,445 0.07% 8,346,374
2018-08-27 2018-08-23 6.021 1,321,343 +33,370 0.07% 7,955,811
2018-08-24 2018-08-22 6.033 1,287,973 +21,134 0.07% 7,770,431
2018-08-23 2018-08-21 6.057 1,266,839 +28,592 0.06% 7,673,500
2018-08-22 2018-08-20 5.937 1,238,247 +44,339 0.06% 7,350,904
2018-08-21 2018-08-17 5.961 1,193,908 -135,917 0.06% 7,116,495
2018-08-20 2018-08-16 5.888 1,329,825 +59,671 0.07% 7,830,377
2018-08-17 2018-08-15 5.973 1,270,154 +8,287 0.06% 7,586,299
2018-08-16 2018-08-14 6.057 1,261,867 +58,014 0.06% 7,643,384
2018-08-15 2018-08-13 6.166 1,203,853 -3,012,977 0.06% 7,422,714
2018-08-14 2018-08-10 6.214 4,216,830 +44,753 0.21% 26,203,643
2018-08-13 2018-08-09 6.250 4,172,077 -191,444 0.21% 26,076,568
2018-08-10 2018-08-08 6.190 4,363,521 -202,219 0.22% 27,009,888
2018-08-09 2018-08-07 6.214 4,565,740 +33,565 0.23% 28,371,792
2018-08-08 2018-08-06 6.045 4,532,175 -154,151 0.23% 27,397,615
2018-08-07 2018-08-03 6.190 4,686,326 -130,530 0.24% 29,008,029
2018-08-06 2018-08-02 6.311 4,816,856 -744,232 0.24% 30,397,209
2018-08-03 2018-08-01 6.673 5,561,088 +496,845 0.28% 37,106,779
2018-08-02 2018-07-31 6.926 5,064,243 +156,068 0.26% 35,074,766
2018-08-01 2018-07-30 7.095 4,908,175 +392,278 0.25% 34,822,963
2018-07-31 2018-07-27 7.071 4,515,897 -276,808 0.23% 31,930,815
2018-07-30 2018-07-26 6.974 4,792,705 +26,520 0.24% 33,425,421
2018-07-27 2018-07-25 6.890 4,766,185 +29,007 0.24% 32,837,899
2018-07-26 2018-07-24 6.902 4,737,178 -62,323 0.24% 32,695,207
2018-07-25 2018-07-23 6.648 4,799,501 -400,919 0.24% 31,909,209
2018-07-24 2018-07-20 7.155 5,200,420 -38,952 0.26% 37,210,154
2018-07-23 2018-07-19 7.264 5,239,372 +73,345 0.27% 38,057,835
2018-07-20 2018-07-18 7.360 5,166,027 +149,178 0.26% 38,023,743
2018-07-19 2018-07-17 7.384 5,016,849 -399,050 0.25% 37,046,809
2018-07-18 2018-07-16 7.421 5,415,899 +82,876 0.27% 40,189,632
2018-07-17 2018-07-13 7.397 5,333,023 +155,808 0.27% 39,445,938
2018-07-16 2018-07-12 7.348 5,177,215 +196,832 0.26% 38,043,621
2018-07-13 2018-07-11 7.312 4,980,383 +58,783 0.25% 36,416,963
2018-07-12 2018-07-10 7.421 4,921,600 +91,165 0.25% 36,521,599
2018-07-11 2018-07-09 7.469 4,830,435 -511,763 0.24% 36,078,232
2018-07-10 2018-07-06 7.348 5,342,198 -12,017 0.27% 39,255,962
2018-07-09 2018-07-05 7.348 5,354,215 +133,017 0.27% 39,344,267
2018-07-06 2018-07-04 7.590 5,221,198 -65,887 0.26% 39,626,815
2018-07-05 2018-07-03 7.372 5,287,085 +687,046 0.27% 38,978,566
2018-07-04 2018-06-29 7.662 4,600,039 +43,511 0.23% 35,245,493
2018-07-03 2018-06-28 7.553 4,556,528 -40,610 0.23% 34,417,295
2018-06-29 2018-06-27 7.457 4,597,138 +114,784 0.23% 34,280,281
2018-06-28 2018-06-26 7.698 4,482,354 -288,908 0.23% 34,506,045
2018-06-27 2018-06-25 7.662 4,771,262 -677,258 0.24% 36,557,404
2018-06-26 2018-06-22 7.783 5,448,520 -131,686 0.28% 42,403,980
2018-06-25 2018-06-21 7.698 5,580,206 +96,965 0.28% 42,957,526
2018-06-22 2018-06-20 7.903 5,483,241 -154,979 0.28% 43,335,817
2018-06-21 2018-06-19 7.759 5,638,220 +3,876,551 0.29% 43,744,287
2018-06-20 2018-06-15 8.024 1,761,669 -488,972 0.09% 14,135,602
2018-06-19 2018-06-14 8.386 2,250,641 -1,113,861 0.11% 18,873,802
2018-06-15 2018-06-13 8.579 3,364,502 +148,764 0.17% 28,864,148
2018-06-14 2018-06-12 8.386 3,215,738 +123,900 0.16% 26,967,073
2018-06-13 2018-06-11 8.495 3,091,838 -226,667 0.16% 26,263,811
2018-06-12 2018-06-08 8.133 3,318,505 -148,764 0.17% 26,988,002
2018-06-11 2018-06-07 8.217 3,467,269 -716,882 0.18% 28,490,692
2018-06-08 2018-06-06 8.398 4,184,151 -37,709 0.21% 35,138,640
2018-06-07 2018-06-05 8.555 4,221,860 +121,829 0.21% 36,117,561
2018-06-06 2018-06-04 8.799 4,100,031 +871,447 0.21% 36,074,863
2018-06-05 2018-06-01 8.566 3,228,584 +26,736 0.16% 27,654,506
2018-06-04 2018-05-31 8.271 3,201,848 +538,297 0.16% 26,482,501
2018-06-01 2018-05-30 7.842 2,663,551 +592,694 0.14% 20,886,240
2018-05-31 2018-05-29 7.792 2,070,857 +1,757,122 0.11% 16,136,979
2018-05-30 2018-05-28 7.927 313,735 -1,739 0.02% 2,487,104
2018-05-29 2018-05-25 8.124 315,474 -664,281 0.02% 2,562,831
2018-05-28 2018-05-24 8.234 979,755 -140,751 0.05% 8,067,489
2018-05-25 2018-05-23 8.062 1,120,506 -173,235 0.06% 9,033,956
2018-05-24 2018-05-21 8.050 1,293,741 +375,811 0.07% 10,414,767
2018-05-23 2018-05-18 8.197 917,930 -398,182 0.05% 7,524,617
2018-05-21 2018-05-17 8.639 1,316,112 -229,393 0.07% 11,370,090
2018-05-18 2018-05-16 8.909 1,545,505 -144,180 0.08% 13,769,096
2018-05-17 2018-05-15 8.541 1,689,685 -90,103 0.09% 14,431,563
2018-05-16 2018-05-14 8.566 1,779,788 +242,815 0.09% 15,244,813
2018-05-15 2018-05-11 8.590 1,536,973 +29,336 0.08% 13,202,697
2018-05-14 2018-05-10 8.590 1,507,637 +101,047 0.08% 12,950,699
2018-05-11 2018-05-09 8.566 1,406,590 +18,742 0.07% 12,048,177
2018-05-10 2018-05-08 8.443 1,387,848 +19,151 0.07% 11,717,332
2018-05-09 2018-05-07 8.529 1,368,697 -221,652 0.07% 11,673,216
2018-05-08 2018-05-04 8.492 1,590,349 -815 0.08% 13,505,073
2018-05-07 2018-05-03 8.296 1,591,164 -71,303 0.08% 13,199,578
2018-05-04 2018-05-02 8.443 1,662,467 +43,189 0.09% 14,035,887
2018-05-03 2018-04-30 8.492 1,619,278 -48,893 0.08% 13,750,735
2018-05-02 2018-04-27 8.222 1,668,171 +181,803 0.09% 13,715,567
2018-04-30 2018-04-26 8.406 1,486,368 +44,004 0.08% 12,494,397
2018-04-27 2018-04-25 8.627 1,442,364 -11,690 0.07% 12,443,100
2018-04-26 2018-04-24 8.713 1,454,054 +69,674 0.07% 12,668,852
2018-04-25 2018-04-23 8.602 1,384,380 -126 0.07% 11,908,902
2018-04-24 2018-04-20 8.516 1,384,506 -94,936 0.07% 11,791,056
2018-04-23 2018-04-19 8.578 1,479,442 +100,232 0.08% 12,690,347
2018-04-20 2018-04-18 8.492 1,379,210 +10,594 0.07% 11,712,103
2018-04-19 2018-04-17 8.529 1,368,616 -4,482 0.07% 11,672,525
2018-04-18 2018-04-16 8.713 1,373,098 +3,260 0.07% 11,963,501
2018-04-17 2018-04-13 8.799 1,369,838 -6,927 0.07% 12,052,767
2018-04-16 2018-04-12 8.811 1,376,765 -78,861 0.07% 12,130,610
2018-04-13 2018-04-11 8.885 1,455,626 -72,526 0.07% 12,932,627
2018-04-12 2018-04-10 8.602 1,528,152 -330,216 0.08% 13,145,677
2018-04-11 2018-04-09 8.750 1,858,368 -171,128 0.10% 16,259,966
2018-04-10 2018-04-06 8.467 2,029,496 -17,927 0.10% 17,184,452
2018-04-09 2018-04-04 8.590 2,047,423 +74,970 0.11% 17,587,496
2018-04-06 2018-04-03 8.615 1,972,453 +101,862 0.10% 16,991,909
2018-04-04 2018-03-29 8.762 1,870,591 +73,748 0.10% 16,389,868
2018-04-03 2018-03-28 8.811 1,796,843 +37,077 0.09% 15,831,898
2018-03-29 2018-03-27 9.204 1,759,766 -662,917 0.09% 16,196,254
2018-03-28 2018-03-26 9.093 2,422,683 -499,493 0.12% 22,029,934
2018-03-27 2018-03-23 9.081 2,922,176 +1,252,456 0.15% 26,536,063
2018-03-26 2018-03-22 9.560 1,669,720 -39,522 0.09% 15,961,713
2018-03-23 2018-03-21 10.382 1,709,242 -433,117 0.09% 17,744,849
2018-03-22 2018-03-20 10.406 2,142,359 +60,710 0.11% 22,293,923
2018-03-21 2018-03-19 10.566 2,081,649 +706,106 0.11% 21,994,244
2018-03-20 2018-03-16 10.149 1,375,543 +6,927 0.07% 13,959,764
2018-03-19 2018-03-15 10.161 1,368,616 -43,189 0.07% 13,906,260
2018-03-16 2018-03-14 10.136 1,411,805 +35,040 0.07% 14,310,446
2018-03-15 2018-03-13 10.455 1,376,765 +2,037 0.07% 14,394,541
2018-03-14 2018-03-12 10.492 1,374,728 +815 0.07% 14,423,853
2018-03-13 2018-03-09 10.296 1,373,913 -2,445 0.07% 14,145,542
2018-03-12 2018-03-08 10.210 1,376,358 +7,742 0.07% 14,052,485
2018-03-09 2018-03-07 10.124 1,368,616 -39,115 0.07% 13,855,875
2018-03-08 2018-03-06 10.001 1,407,731 -19,557 0.07% 14,079,125
2018-03-07 2018-03-05 9.793 1,427,288 +39,929 0.07% 13,976,966
2018-03-06 2018-03-02 9.940 1,387,359 -107,973 0.07% 13,790,254
2018-03-05 2018-03-01 10.173 1,495,332 +71,711 0.08% 15,212,148
2018-03-02 2018-02-28 9.977 1,423,621 +10,593 0.07% 14,203,106
2018-03-01 2018-02-27 9.915 1,413,028 -277,064 0.07% 14,010,722
2018-02-28 2018-02-26 10.345 1,690,092 -169,091 0.09% 17,483,820
2018-02-27 2018-02-23 10.566 1,859,183 -182,944 0.10% 19,643,718
2018-02-26 2018-02-22 10.946 2,042,127 -55,413 0.11% 22,353,524
2018-02-23 2018-02-21 10.946 2,097,540 -2,852 0.11% 22,960,085
2018-02-22 2018-02-20 10.590 2,100,392 +16,706 0.11% 22,243,829
2018-02-21 2018-02-15 10.554 2,083,686 +669,436 0.11% 21,990,197
2018-02-20 2018-02-13 10.406 1,414,250 +37,485 0.07% 14,717,039
2018-02-14 2018-02-12 10.063 1,376,765 -17,520 0.07% 13,853,900
2018-02-13 2018-02-09 10.099 1,394,285 +10,593 0.07% 14,081,528
2018-02-12 2018-02-08 10.222 1,383,692 +15,076 0.07% 14,144,345
2018-02-05 2018-02-01 9.584 1,368,616 -2,445 0.07% 13,116,895
2018-02-02 2018-01-31 9.596 1,371,061 -1,629 0.07% 13,157,153
2018-02-01 2018-01-30 9.682 1,372,690 +159,719 0.07% 13,290,700
2018-01-31 2018-01-29 9.633 1,212,971 +140,977 0.06% 11,684,724
2018-01-30 2018-01-26 9.780 1,071,994 +131,605 0.06% 10,484,533
2018-01-29 2018-01-25 9.633 940,389 -50,931 0.05% 9,058,903
2018-01-26 2018-01-24 9.805 991,320 -152,792 0.05% 9,719,838
2018-01-25 2018-01-23 9.695 1,144,112 +48,078 0.06% 11,091,596
2018-01-24 2018-01-22 9.719 1,096,034 +133,236 0.06% 10,652,403
2018-01-23 2018-01-19 9.829 962,798 +83,119 0.05% 9,463,812
2018-01-22 2018-01-18 9.891 879,679 -48,079 0.05% 8,700,769
2018-01-19 2018-01-17 10.014 927,758 -17,928 0.05% 9,290,161
2018-01-18 2018-01-16 9.682 945,686 +6,520 0.05% 9,156,349
2018-01-17 2018-01-15 9.572 939,166 -234,690 0.05% 8,989,496
2018-01-16 2018-01-12 9.940 1,173,856 +271,767 0.06% 11,668,049
2018-01-15 2018-01-11 10.185 902,089 +22,410 0.05% 9,188,103
2018-01-11 2018-01-09 10.234 879,679 -77,008 0.05% 9,003,029
2018-01-10 2018-01-08 10.063 956,687 +7,742 0.05% 9,626,804
2018-01-09 2018-01-05 10.124 948,945 +44,819 0.05% 9,607,124
2018-01-08 2018-01-04 10.185 904,126 -41,967 0.05% 9,208,851
2018-01-05 2018-01-03 9.768 946,093 +63,154 0.05% 9,241,560
2018-01-04 2018-01-02 9.768 882,939 -4,482 0.05% 8,624,664
2018-01-03 2017-12-29 10.063 887,421 +5,705 0.05% 8,929,804
2018-01-02 2017-12-28 9.388 881,716 -79,860 0.05% 8,277,297
2017-12-29 2017-12-27 9.167 961,576 +51,746 0.05% 8,814,600
2017-12-28 2017-12-22 9.044 909,830 -165,424 0.05% 8,228,603
2017-12-27 2017-12-21 8.921 1,075,254 +193,945 0.06% 9,592,766
2017-12-22 2017-12-20 8.921 881,309 -2,852 0.05% 7,862,506
2017-12-20 2017-12-18 8.651 884,161 -6,112 0.05% 7,649,250
2017-12-19 2017-12-15 8.590 890,273 +3,667 0.05% 7,647,503
2017-12-18 2017-12-14 8.651 886,606 -30,558 0.05% 7,670,403
2017-12-15 2017-12-13 8.676 917,164 +28,521 0.05% 7,957,283
2017-12-14 2017-12-12 8.578 888,643 +8,556 0.05% 7,622,596
2017-12-13 2017-12-11 8.688 880,087 -464,082 0.05% 7,646,404
2017-12-12 2017-12-08 8.504 1,344,169 -16,706 0.07% 11,431,034
2017-12-11 2017-12-07 8.480 1,360,875 -141,791 0.07% 11,539,704
2017-12-08 2017-12-06 8.369 1,502,666 -274,620 0.08% 12,576,078
2017-12-07 2017-12-05 8.615 1,777,286 +378,111 0.09% 15,310,622
2017-12-06 2017-12-04 8.688 1,399,175 +22,003 0.07% 12,156,364
2017-12-05 2017-12-01 8.750 1,377,172 -117,345 0.07% 12,049,697
2017-12-04 2017-11-30 8.737 1,494,517 +16,298 0.08% 13,058,078
2017-12-01 2017-11-29 8.799 1,478,219 -20,780 0.08% 13,006,377
2017-11-30 2017-11-28 8.786 1,498,999 +113,270 0.08% 13,170,818
2017-11-29 2017-11-27 8.811 1,385,729 -80,674 0.07% 12,209,592
2017-11-28 2017-11-24 8.811 1,466,403 +102,676 0.08% 12,920,407
2017-11-27 2017-11-23 8.909 1,363,727 +17,928 0.07% 12,149,613
2017-11-24 2017-11-22 8.983 1,345,799 +6,927 0.07% 12,088,980
2017-11-23 2017-11-21 8.958 1,338,872 +99,824 0.07% 11,993,897
2017-11-22 2017-11-20 8.970 1,239,048 -19,720 0.06% 11,114,858
2017-11-21 2017-11-17 9.130 1,258,768 +9,779 0.06% 11,492,566
2017-11-20 2017-11-16 9.204 1,248,989 -41,153 0.06% 11,495,246
2017-11-17 2017-11-15 9.204 1,290,142 -44,004 0.07% 11,874,003
2017-11-16 2017-11-14 9.302 1,334,146 +40,745 0.07% 12,409,976
2017-11-15 2017-11-13 9.167 1,293,401 -30,331 0.07% 11,856,382
2017-11-14 2017-11-10 9.167 1,323,732 -83,808 0.07% 12,134,421
2017-11-13 2017-11-09 9.056 1,407,540 -69,846 0.07% 12,747,221
2017-11-10 2017-11-08 9.081 1,477,386 -55,744 0.08% 13,416,032
2017-11-09 2017-11-07 8.958 1,533,130 -186,867 0.08% 13,734,101
2017-11-08 2017-11-06 9.032 1,719,997 +108,788 0.09% 15,534,737
2017-11-07 2017-11-03 9.142 1,611,209 +33,411 0.08% 14,730,129
2017-11-06 2017-11-02 9.204 1,577,798 -815 0.08% 14,521,486
2017-11-03 2017-11-01 9.204 1,578,613 -67,636 0.08% 14,528,987
2017-11-01 2017-10-30 9.253 1,646,249 -103,735 0.08% 15,232,292
2017-10-31 2017-10-27 8.958 1,749,984 +783,057 0.09% 15,676,725
2017-10-30 2017-10-26 9.118 966,927 -6,111 0.05% 8,816,189
2017-10-27 2017-10-25 9.265 973,038 -209,428 0.05% 9,015,195
2017-10-26 2017-10-24 9.326 1,182,466 -226,949 0.06% 11,028,099
2017-10-25 2017-10-23 9.388 1,409,415 -27,706 0.07% 13,231,184
2017-10-24 2017-10-20 9.449 1,437,121 +372,000 0.07% 13,579,459
2017-10-23 2017-10-19 9.326 1,065,121 +94,935 0.05% 9,933,698
2017-10-20 2017-10-18 9.547 970,186 -4,075 0.05% 9,262,602
2017-10-19 2017-10-17 9.633 974,261 -24,446 0.05% 9,385,196
2017-10-18 2017-10-16 9.596 998,707 -68,859 0.05% 9,583,921
2017-10-17 2017-10-13 9.707 1,067,566 -229,800 0.05% 10,362,621
2017-10-16 2017-10-12 9.596 1,297,366 -60,303 0.07% 12,449,952
2017-10-13 2017-10-11 9.572 1,357,669 -419,671 0.07% 12,995,318
2017-10-12 2017-10-10 9.744 1,777,340 +127,531 0.09% 17,317,668
2017-10-11 2017-10-09 9.216 1,649,809 +48,091 0.08% 15,204,495
2017-10-10 2017-10-06 9.130 1,601,718 +95,751 0.08% 14,623,704
2017-10-09 2017-10-04 9.130 1,505,967 -9,372 0.08% 13,749,496
2017-10-06 2017-10-03 9.375 1,515,339 -30,966 0.08% 14,206,973
2017-10-04 2017-09-29 9.277 1,546,305 +19,558 0.08% 14,345,489
2017-10-03 2017-09-28 9.093 1,526,747 -242,024 0.08% 13,883,011
2017-09-29 2017-09-27 9.339 1,768,771 +62,339 0.09% 16,517,893
2017-09-28 2017-09-26 9.375 1,706,432 +3,720 0.09% 15,998,554
2017-09-27 2017-09-25 9.265 1,702,712 -30,161 0.09% 15,775,624
2017-09-26 2017-09-22 9.547 1,732,873 -16,191 0.09% 16,544,160
2017-09-25 2017-09-21 9.547 1,749,064 -11,001 0.09% 16,698,740
2017-09-22 2017-09-20 9.744 1,760,065 -90,860 0.09% 17,149,348
2017-09-21 2017-09-19 9.645 1,850,925 -836,131 0.10% 17,852,941
2017-09-20 2017-09-18 8.860 2,687,056 -473,568 0.14% 23,807,419
2017-09-19 2017-09-15 8.909 3,160,624 -1,078,501 0.16% 28,158,392
2017-09-18 2017-09-14 8.958 4,239,125 -551,644 0.22% 37,974,973
2017-09-15 2017-09-13 9.007 4,790,769 +251,395 0.25% 43,151,876
2017-09-14 2017-09-12 8.909 4,539,374 +853,603 0.23% 40,441,847
2017-09-13 2017-09-11 8.835 3,685,771 -5,705 0.19% 32,565,612
2017-09-12 2017-09-08 8.835 3,691,476 +68,044 0.19% 32,616,018
2017-09-11 2017-09-07 8.885 3,623,432 -11,816 0.19% 32,192,676
2017-09-08 2017-09-06 8.811 3,635,248 +8,557 0.19% 32,029,996
2017-09-07 2017-09-05 8.909 3,626,691 -165,625 0.19% 32,310,641
2017-09-06 2017-09-04 8.590 3,792,316 -144,429 0.20% 32,576,240
2017-09-05 2017-09-01 8.713 3,936,745 -290,328 0.20% 34,299,993
2017-09-04 2017-08-31 8.701 4,227,073 -215,120 0.22% 36,777,684
2017-09-01 2017-08-30 8.713 4,442,193 -70,558 0.23% 38,703,850
2017-08-31 2017-08-29 8.774 4,512,751 +607,882 0.23% 39,595,498
2017-08-30 2017-08-28 8.885 3,904,869 -722,142 0.20% 34,693,126
2017-08-29 2017-08-25 9.216 4,627,011 -177,690 0.24% 42,642,127
2017-08-28 2017-08-24 9.191 4,804,701 -224,096 0.25% 44,161,781
2017-08-25 2017-08-22 10.480 5,028,797 -210,243 0.26% 52,701,184
2017-08-24 2017-08-21 10.590 5,239,040 +362,636 0.27% 55,483,124
2017-08-22 2017-08-18 10.038 4,876,404 +63,155 0.25% 48,949,851
2017-08-21 2017-08-17 9.793 4,813,249 +549,239 0.25% 47,134,577
2017-08-18 2017-08-16 9.547 4,264,010 -39,523 0.22% 40,709,541
2017-08-17 2017-08-15 9.449 4,303,533 +83,120 0.22% 40,664,390
2017-08-16 2017-08-14 9.412 4,220,413 +122,032 0.22% 39,723,610
2017-08-15 2017-08-11 9.474 4,098,381 +50,523 0.21% 38,826,480
2017-08-14 2017-08-10 9.523 4,047,858 +73,341 0.21% 38,546,539
2017-08-11 2017-08-09 9.658 3,974,517 +85,529 0.20% 38,384,641
2017-08-10 2017-08-08 9.829 3,888,988 +102,957 0.20% 38,226,762
2017-08-09 2017-08-07 9.744 3,786,031 -34,633 0.19% 36,889,525
2017-08-08 2017-08-04 9.584 3,820,664 -152,998 0.20% 36,617,465
2017-08-07 2017-08-03 9.461 3,973,662 -102,270 0.20% 37,596,178
2017-08-04 2017-08-02 9.572 4,075,932 -115,105 0.21% 39,013,950
2017-08-03 2017-08-01 9.474 4,191,037 -97,788 0.22% 39,704,268
2017-08-02 2017-07-31 9.351 4,288,825 +175,610 0.22% 40,104,369
2017-08-01 2017-07-28 9.351 4,113,215 +89,231 0.21% 38,462,258
2017-07-31 2017-07-27 9.633 4,023,984 +16,298 0.21% 38,763,617
2017-07-28 2017-07-26 9.695 4,007,686 -232,854 0.21% 38,852,518
2017-07-27 2017-07-25 9.670 4,240,540 -1,393,063 0.22% 41,005,846
2017-07-26 2017-07-24 9.645 5,633,603 -36,263 0.29% 54,338,442
2017-07-24 2017-07-20 9.682 5,669,866 +123,049 0.29% 54,896,947
2017-07-21 2017-07-19 9.768 5,546,817 +163,794 0.29% 54,182,033
2017-07-20 2017-07-18 9.829 5,383,023 +70,896 0.28% 52,912,362
2017-07-19 2017-07-17 9.805 5,312,127 -6,985,412 0.27% 52,085,114
2017-07-18 2017-07-14 9.854 12,297,539 +50,116 0.63% 121,180,335
2017-07-17 2017-07-13 9.891 12,247,423 +84,341 0.63% 121,137,374
2017-07-14 2017-07-12 9.940 12,163,082 -702,846 0.63% 120,900,208
2017-07-13 2017-07-11 10.001 12,865,928 -694,698 0.66% 128,675,872
2017-07-12 2017-07-10 9.879 13,560,626 +53,783 0.70% 133,959,653
2017-07-11 2017-07-07 10.001 13,506,843 -937,944 0.70% 135,085,848
2017-07-10 2017-07-06 9.817 14,444,787 +1,021,471 0.74% 141,807,605
2017-07-07 2017-07-05 9.866 13,423,316 -1,829,317 0.69% 132,438,501
2017-07-06 2017-07-04 9.695 15,252,633 -537,505 0.79% 147,866,675
2017-07-05 2017-07-03 9.780 15,790,138 -1,082,588 0.81% 154,433,901
2017-07-04 2017-06-30 9.633 16,872,726 +641,322 0.87% 162,537,399
2017-07-03 2017-06-29 9.584 16,231,404 +40,338 0.84% 155,562,716
2017-06-30 2017-06-28 9.695 16,191,066 -538,564 0.83% 156,964,315
2017-06-29 2017-06-27 9.805 16,729,630 -3,815,746 0.86% 164,033,106
2017-06-28 2017-06-26 9.817 20,545,376 +1,839,625 1.06% 201,698,410
2017-06-27 2017-06-23 9.780 18,705,751 +13,266,367 0.96% 182,949,769
2017-06-26 2017-06-22 10.136 5,439,384 -30,151 0.28% 55,135,099
2017-06-23 2017-06-21 10.210 5,469,535 -12,631 0.28% 55,843,435
2017-06-22 2017-06-20 10.063 5,482,166 -686,996 0.28% 55,165,102
2017-06-21 2017-06-19 10.112 6,169,162 -475,491 0.32% 62,380,921
2017-06-20 2017-06-16 10.149 6,644,653 -681,660 0.34% 67,433,579
2017-06-19 2017-06-15 9.989 7,326,313 -1,603,713 0.38% 73,182,673
2017-06-16 2017-06-14 9.928 8,930,026 -2,099,984 0.46% 88,654,266
2017-06-15 2017-06-13 10.050 11,030,010 -2,661,447 0.57% 110,855,744
2017-06-14 2017-06-12 9.596 13,691,457 -200,871 0.71% 131,387,731
2017-06-13 2017-06-09 9.584 13,892,328 -3,750,147 0.72% 133,144,876
2017-06-12 2017-06-08 9.437 17,642,475 -1,074,745 0.91% 166,488,502
2017-06-09 2017-06-07 9.866 18,717,220 +187,426 0.96% 184,669,761
2017-06-08 2017-06-06 9.756 18,529,794 +689,707 0.95% 180,774,061
2017-06-07 2017-06-05 10.050 17,840,087 -1,172,226 0.92% 179,299,577
2017-06-06 2017-06-02 10.161 19,012,313 +110,418 0.98% 193,180,678
2017-06-05 2017-06-01 10.162 18,901,895 +1,823,735 0.97% 192,087,448
2017-06-02 2017-05-31 10.386 17,078,160 +657,127 0.88% 177,373,074
2017-06-01 2017-05-29 10.423 16,421,033 +144,083 0.86% 171,160,195
2017-05-31 2017-05-26 10.349 16,276,950 -138,851 0.85% 168,445,095
2017-05-29 2017-05-25 10.436 16,415,801 -676,949 0.86% 171,309,600
2017-05-26 2017-05-24 10.187 17,092,750 -136,436 0.89% 174,127,005
2017-05-25 2017-05-23 10.249 17,229,186 +852,022 0.90% 176,587,129
2017-05-24 2017-05-22 10.597 16,377,164 -94,177 0.85% 173,551,378
2017-05-23 2017-05-19 10.684 16,471,341 +84,920 0.86% 175,981,796
2017-05-22 2017-05-18 10.535 16,386,421 +556,611 0.85% 172,631,601
2017-05-19 2017-05-17 11.057 15,829,810 -335,898 0.83% 175,027,402
2017-05-18 2017-05-16 10.920 16,165,708 +71,478 0.84% 176,532,204
2017-05-17 2017-05-15 11.181 16,094,230 +370,671 0.84% 179,950,497
2017-05-16 2017-05-12 11.231 15,723,559 -3,980,795 0.82% 176,587,363
2017-05-15 2017-05-11 10.746 19,704,354 -216,527 1.03% 211,747,673
2017-05-12 2017-05-10 10.734 19,920,881 +996,507 1.04% 213,827,038
2017-05-11 2017-05-09 10.411 18,924,374 +4,431,155 0.99% 197,017,987
2017-05-10 2017-05-08 10.001 14,493,219 +1,742,680 0.76% 144,944,277
2017-05-09 2017-05-05 9.939 12,750,539 +3,657,212 0.66% 126,723,999
2017-05-08 2017-05-04 10.001 9,093,327 -54,333 0.47% 90,940,854
2017-05-05 2017-05-02 10.187 9,147,660 -108,666 0.48% 93,188,904
2017-05-04 2017-04-28 10.237 9,256,326 +1,124,089 0.48% 94,755,885
2017-05-02 2017-04-27 10.175 8,132,237 -153,232 0.42% 82,743,572
2017-04-28 2017-04-26 10.038 8,285,469 +604,322 0.43% 83,170,401
2017-04-27 2017-04-25 10.088 7,681,147 -58,559 0.40% 77,485,857
2017-04-26 2017-04-24 10.113 7,739,706 -869,636 0.40% 78,268,896
2017-04-25 2017-04-21 10.063 8,609,342 +1,129,035 0.45% 86,635,386
2017-04-24 2017-04-20 10.547 7,480,307 +556,274 0.39% 78,898,264
2017-04-21 2017-04-19 9.715 6,924,033 -736,513 0.36% 67,267,644
2017-04-20 2017-04-18 9.566 7,660,546 -1,398,973 0.40% 73,280,899
2017-04-19 2017-04-13 9.442 9,059,519 +747,380 0.47% 85,537,996
2017-04-18 2017-04-12 9.678 8,312,139 +26,965 0.43% 80,443,432
2017-04-13 2017-04-11 9.641 8,285,174 +227,393 0.43% 79,873,680
2017-04-12 2017-04-10 9.653 8,057,781 -205,660 0.42% 77,781,590
2017-04-11 2017-04-07 9.790 8,263,441 -1,134,392 0.43% 80,896,081
2017-04-10 2017-04-06 9.665 9,397,833 +1,841,378 0.49% 90,833,836
2017-04-07 2017-04-05 9.342 7,556,455 +579,551 0.39% 70,595,380
2017-04-06 2017-04-03 9.728 6,976,904 -20,123 0.36% 67,867,968
2017-04-05 2017-03-31 9.790 6,997,027 -886,634 0.36% 68,498,349
2017-04-03 2017-03-30 9.566 7,883,661 -451,660 0.41% 75,415,220
2017-03-31 2017-03-29 9.814 8,335,321 -259,591 0.43% 81,806,867
2017-03-30 2017-03-28 9.926 8,594,912 -1,878,875 0.45% 85,315,620
2017-03-29 2017-03-27 9.740 10,473,787 +303,863 0.55% 102,014,085
2017-03-28 2017-03-24 10.137 10,169,924 +1,497,577 0.53% 103,097,516
2017-03-27 2017-03-23 9.964 8,672,347 +46,284 0.45% 86,407,483
2017-03-24 2017-03-22 10.013 8,626,063 -792,457 0.45% 86,374,989
2017-03-23 2017-03-21 10.336 9,418,520 +5,038,478 0.49% 97,352,325
2017-03-22 2017-03-20 9.901 4,380,042 -267,238 0.23% 43,368,753
2017-03-21 2017-03-17 10.485 4,647,280 +258,786 0.24% 48,728,341
2017-03-20 2017-03-16 10.560 4,388,494 -2,415 0.23% 46,342,000
2017-03-17 2017-03-15 10.249 4,390,909 -55,540 0.23% 45,003,752
2017-03-16 2017-03-14 9.168 4,446,449 -131,607 0.23% 40,767,118
2017-03-15 2017-03-13 9.479 4,578,056 +1,831,625 0.24% 43,395,628
2017-03-14 2017-03-10 9.678 2,746,431 -1,366,374 0.14% 26,579,480
2017-03-13 2017-03-09 9.417 4,112,805 -1,515,286 0.21% 38,730,015
2017-03-10 2017-03-08 9.467 5,628,091 +1,772,463 0.29% 53,279,043
2017-03-09 2017-03-07 9.541 3,855,628 -213,308 0.20% 36,787,196
2017-03-08 2017-03-06 9.342 4,068,936 +148,108 0.21% 38,013,603
2017-03-06 2017-03-02 8.510 3,920,828 +2,079,142 0.20% 33,366,350
2017-03-03 2017-03-01 8.473 1,841,686 -2,013 0.10% 15,604,157
2017-02-28 2017-02-24 8.485 1,843,699 +53,528 0.10% 15,644,117
2017-02-27 2017-02-23 8.386 1,790,171 +2,013 0.09% 15,012,002
2017-02-24 2017-02-22 8.398 1,788,158 +95,787 0.09% 15,017,337
2017-02-23 2017-02-21 8.448 1,692,371 +8,049 0.09% 14,296,997
2017-02-22 2017-02-20 8.448 1,684,322 +121,142 0.09% 14,229,000
2017-02-21 2017-02-17 8.448 1,563,180 -805 0.08% 13,205,603
2017-02-20 2017-02-16 8.324 1,563,985 +8,452 0.08% 13,018,104
2017-02-17 2017-02-15 8.324 1,555,533 +21,331 0.08% 12,947,752
2017-02-15 2017-02-13 8.498 1,534,202 -2,012 0.08% 13,037,040
2017-02-14 2017-02-10 8.647 1,536,214 -2,013 0.08% 13,283,157
2017-02-13 2017-02-09 8.659 1,538,227 -2,817 0.08% 13,319,672
2017-02-10 2017-02-08 8.647 1,541,044 -805 0.08% 13,324,920
2017-02-09 2017-02-07 8.709 1,541,849 -3,220 0.08% 13,427,656
2017-02-08 2017-02-06 8.721 1,545,069 -17,708 0.08% 13,474,893
2017-02-07 2017-02-03 8.696 1,562,777 -805 0.08% 13,590,499
2017-02-06 2017-02-02 8.572 1,563,582 +9,257 0.08% 13,403,249
2017-02-03 2017-02-01 8.572 1,554,325 +8,451 0.08% 13,323,897
2017-02-02 2017-01-27 8.585 1,545,874 +2,818 0.08% 13,270,659
2017-02-01 2017-01-25 8.659 1,543,056 -5,635 0.08% 13,361,487
2017-01-26 2017-01-24 8.535 1,548,691 +10,867 0.08% 13,217,881
2017-01-25 2017-01-23 8.460 1,537,824 -4,025 0.08% 13,010,503
2017-01-24 2017-01-20 8.324 1,541,849 +4,830 0.08% 12,833,851
2017-01-23 2017-01-19 8.448 1,537,019 +2,012 0.08% 12,984,597
2017-01-20 2017-01-18 8.547 1,535,007 -13,684 0.08% 13,120,160
2017-01-19 2017-01-17 8.386 1,548,691 -6,842 0.08% 12,987,001
2017-01-18 2017-01-16 8.324 1,555,533 -1,207 0.08% 12,947,752
2017-01-17 2017-01-13 8.311 1,556,740 -8,050 0.08% 12,938,459
2017-01-16 2017-01-12 8.411 1,564,790 -10,061 0.08% 13,160,884
2017-01-13 2017-01-11 8.262 1,574,851 -2,817 0.08% 13,010,724
2017-01-12 2017-01-10 8.199 1,577,668 -191,172 0.08% 12,935,997
2017-01-11 2017-01-09 8.199 1,768,840 +21,733 0.09% 14,503,500
2017-01-10 2017-01-06 8.274 1,747,107 +7,647 0.09% 14,455,532
2017-01-09 2017-01-05 8.349 1,739,460 +16,501 0.09% 14,521,921
2017-01-06 2017-01-04 8.510 1,722,959 +1,610 0.09% 14,662,427
2017-01-05 2017-01-03 8.510 1,721,349 -5,232 0.09% 14,648,725
2017-01-04 2016-12-30 8.448 1,726,581 -6,037 0.09% 14,586,000
2017-01-03 2016-12-29 8.386 1,732,618 -805 0.09% 14,529,375
2016-12-30 2016-12-28 8.349 1,733,423 +5,635 0.09% 14,471,521
2016-12-29 2016-12-23 8.286 1,727,788 -19,721 0.09% 14,317,152
2016-12-28 2016-12-22 8.361 1,747,509 -18,111 0.09% 14,610,828
2016-12-23 2016-12-21 8.398 1,765,620 -20,124 0.09% 14,828,058
2016-12-22 2016-12-20 8.435 1,785,744 -22,538 0.09% 15,063,619
2016-12-21 2016-12-19 8.448 1,808,282 -22,538 0.09% 15,276,203
2016-12-20 2016-12-16 8.473 1,830,820 +105,849 0.10% 15,512,092
2016-12-16 2016-12-14 8.473 1,724,971 -9,659 0.09% 14,615,259
2016-12-15 2016-12-13 8.572 1,734,630 -4,427 0.09% 14,869,497
2016-12-14 2016-12-12 8.572 1,739,057 -11,270 0.09% 14,907,446
2016-12-13 2016-12-09 8.647 1,750,327 +21,734 0.09% 15,134,524
2016-12-12 2016-12-08 9.218 1,728,593 +181,512 0.09% 15,934,447
2016-12-09 2016-12-07 9.131 1,547,081 -2,415 0.08% 14,126,700
2016-12-08 2016-12-06 8.908 1,549,496 +271,665 0.08% 13,802,252
2016-12-07 2016-12-05 8.659 1,277,831 -4,025 0.07% 11,064,876
2016-12-06 2016-12-02 8.684 1,281,856 +2,818 0.07% 11,131,579
2016-12-05 2016-12-01 8.672 1,279,038 -161,792 0.07% 11,091,217
2016-12-02 2016-11-30 8.659 1,440,830 -4,035,531 0.08% 12,476,301
2016-12-01 2016-11-29 8.672 5,476,361 -5,232 0.29% 47,488,432
2016-11-30 2016-11-28 8.336 5,481,593 +82,103 0.29% 45,695,101
2016-11-29 2016-11-25 8.435 5,399,490 +805 0.29% 45,547,323
2016-11-28 2016-11-24 8.137 5,398,685 +159,377 0.29% 43,930,852
2016-11-25 2016-11-23 8.162 5,239,308 +41,454 0.28% 42,764,130
2016-11-24 2016-11-22 8.224 5,197,854 +43,869 0.28% 42,748,650
2016-11-23 2016-11-21 8.224 5,153,985 +18,513 0.28% 42,387,859
2016-11-18 2016-11-16 8.622 5,135,472 +1,610 0.28% 44,277,202
2016-11-17 2016-11-15 8.286 5,133,862 +497,851 0.27% 42,541,261
2016-11-16 2016-11-14 8.473 4,636,011 -724,439 0.25% 39,279,791
2016-11-15 2016-11-11 8.286 5,360,450 0.29% 44,418,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top