History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RENAISSANCE BROKING SERVICES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 +0
2024-11-15 2024-11-13 1.742 0 +0
2024-11-14 2024-11-12 1.732 0 +0
2024-11-13 2024-11-11 1.772 0 +0
2024-11-12 2024-11-08 1.793 0 +0
2024-11-11 2024-11-07 1.803 0 +0
2024-11-08 2024-11-06 1.711 0 +0
2024-11-07 2024-11-05 1.701 0 +0
2024-11-06 2024-11-04 1.620 0 +0
2024-11-05 2024-11-01 1.599 0 +0
2024-11-04 2024-10-31 1.579 0 +0
2024-11-01 2024-10-30 1.609 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.681 0 +0
2024-10-24 2024-10-22 1.701 0 +0
2024-10-23 2024-10-21 1.660 0 +0
2024-10-22 2024-10-18 1.670 0 +0
2024-10-21 2024-10-17 1.609 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.701 0 +0
2024-10-16 2024-10-14 1.813 0 +0
2024-10-15 2024-10-10 1.823 0 +0
2024-10-14 2024-10-09 1.772 0 +0
2024-10-10 2024-10-08 1.844 0 +0
2024-10-09 2024-10-07 2.149 0 +0
2024-10-08 2024-10-04 2.129 0 +0
2024-10-07 2024-10-03 2.058 0 +0
2024-10-04 2024-10-02 2.129 0 +0
2024-10-03 2024-09-30 1.915 0 +0
2024-10-02 2024-09-27 1.762 0 +0
2024-09-30 2024-09-26 1.711 0 +0
2024-09-27 2024-09-25 1.569 0 +0
2024-09-26 2024-09-24 1.569 0 +0
2024-09-25 2024-09-23 1.457 0 +0
2024-09-24 2024-09-20 1.497 0 +0
2024-09-23 2024-09-19 1.497 0 +0
2024-09-20 2024-09-17 1.446 0 +0
2024-09-19 2024-09-16 1.457 0 +0
2024-09-17 2024-09-13 1.457 0 +0
2024-09-16 2024-09-12 1.446 0 +0
2024-09-13 2024-09-11 1.457 0 +0
2024-09-12 2024-09-10 1.457 0 +0
2024-09-11 2024-09-09 1.487 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.487 0 +0
2024-09-04 2024-09-02 1.487 0 +0
2024-09-03 2024-08-30 1.528 0 +0
2024-09-02 2024-08-29 1.538 0 +0
2024-08-30 2024-08-28 1.467 0 +0
2024-08-29 2024-08-27 1.518 0 +0
2024-08-28 2024-08-26 1.528 0 +0
2024-08-27 2024-08-23 1.477 0 +0
2024-08-26 2024-08-22 1.508 0 +0
2024-08-23 2024-08-21 1.508 0 +0
2024-08-22 2024-08-20 1.477 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.630 0 +0
2024-08-19 2024-08-15 1.660 0 +0
2024-08-16 2024-08-14 1.660 0 +0
2024-08-15 2024-08-13 1.670 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.681 0 +0
2024-08-12 2024-08-08 1.701 0 +0
2024-08-09 2024-08-07 1.691 0 +0
2024-08-08 2024-08-06 1.670 0 +0
2024-08-07 2024-08-05 1.640 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.660 0 +0
2024-07-30 2024-07-26 1.681 0 +0
2024-07-29 2024-07-25 1.681 0 +0
2024-07-26 2024-07-24 1.681 0 +0
2024-07-25 2024-07-23 1.732 0 +0
2024-07-24 2024-07-22 1.772 0 +0
2024-07-23 2024-07-19 1.762 0 +0
2024-07-22 2024-07-18 1.783 0 +0
2024-07-19 2024-07-17 1.762 0 +0
2024-07-18 2024-07-16 1.742 0 +0
2024-07-17 2024-07-15 1.752 0 +0
2024-07-16 2024-07-12 1.833 0 +0
2024-07-15 2024-07-11 1.772 0 +0
2024-07-12 2024-07-10 1.721 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.762 0 +0
2024-07-08 2024-07-04 1.772 0 +0
2024-07-05 2024-07-03 1.813 0 +0
2024-07-04 2024-07-02 1.732 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.783 0 +0
2024-06-28 2024-06-26 1.813 0 +0
2024-06-27 2024-06-25 1.783 0 +0
2024-06-26 2024-06-24 1.752 0 +0
2024-06-25 2024-06-21 1.783 0 +0
2024-06-24 2024-06-20 1.783 0 +0
2024-06-21 2024-06-19 1.813 0 +0
2024-06-20 2024-06-18 1.783 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.772 0 +0
2024-06-17 2024-06-13 1.762 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.793 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.874 0 +0
2024-06-05 2024-06-03 1.823 0 +0
2024-06-04 2024-05-31 1.886 0 +0
2024-06-03 2024-05-30 1.907 0 +0
2024-05-31 2024-05-29 1.949 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.991 0 +0
2024-05-28 2024-05-24 1.959 0 +0
2024-05-27 2024-05-23 2.012 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.043 0 +0
2024-05-22 2024-05-20 2.106 0 +0
2024-05-21 2024-05-17 2.074 0 +0
2024-05-20 2024-05-16 2.043 0 +0
2024-05-17 2024-05-14 2.074 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.127 0 +0
2024-05-13 2024-05-09 2.064 0 +0
2024-05-10 2024-05-08 1.980 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 2.043 0 +0
2024-05-07 2024-05-03 2.064 0 +0
2024-05-06 2024-05-02 2.053 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.938 0 +0
2024-04-29 2024-04-25 1.896 0 +0
2024-04-26 2024-04-24 1.875 0 +0
2024-04-25 2024-04-23 1.854 0 +0
2024-04-24 2024-04-22 1.823 0 +0
2024-04-23 2024-04-19 1.771 0 +0
2024-04-22 2024-04-18 1.781 0 +0
2024-04-19 2024-04-17 1.760 0 +0
2024-04-18 2024-04-16 1.739 0 +0
2024-04-17 2024-04-15 1.781 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.854 0 +0
2024-04-12 2024-04-10 1.886 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.750 0 +0
2024-04-09 2024-04-05 1.718 0 +0
2024-04-08 2024-04-03 1.802 0 +0
2024-04-05 2024-04-02 1.823 0 +0
2024-04-03 2024-03-28 1.813 0 +0
2024-04-02 2024-03-27 1.708 0 +0
2024-03-28 2024-03-26 1.729 0 +0
2024-03-27 2024-03-25 1.687 0 +0
2024-03-26 2024-03-22 1.729 0 +0
2024-03-25 2024-03-21 1.802 0 +0
2024-03-22 2024-03-20 1.771 0 +0
2024-03-21 2024-03-19 1.781 0 +0
2024-03-20 2024-03-18 1.792 0 +0
2024-03-19 2024-03-15 1.792 0 +0
2024-03-18 2024-03-14 1.823 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.875 0 +0
2024-03-13 2024-03-11 1.718 0 +0
2024-03-12 2024-03-08 1.813 0 +0
2024-03-11 2024-03-07 1.792 0 +0
2024-03-08 2024-03-06 1.823 0 +0
2024-03-07 2024-03-05 1.802 0 +0
2024-03-06 2024-03-04 1.865 0 +0
2024-03-05 2024-03-01 1.886 0 +0
2024-03-04 2024-02-29 1.896 0 +0
2024-03-01 2024-02-28 1.875 0 +0
2024-02-29 2024-02-27 1.928 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.959 0 +0
2024-02-26 2024-02-22 1.938 0 +0
2024-02-23 2024-02-21 1.928 0 +0
2024-02-22 2024-02-20 1.865 0 +0
2024-02-21 2024-02-19 1.865 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.792 0 +0
2024-02-16 2024-02-14 1.813 0 +0
2024-02-15 2024-02-09 1.802 0 +0
2024-02-14 2024-02-07 1.823 0 +0
2024-02-08 2024-02-06 1.823 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.781 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.823 0 +0
2024-02-01 2024-01-30 1.844 0 +0
2024-01-31 2024-01-29 1.875 0 +0
2024-01-30 2024-01-26 1.917 0 +0
2024-01-29 2024-01-25 1.959 0 +0
2024-01-26 2024-01-24 1.928 0 +0
2024-01-25 2024-01-23 1.823 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.917 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.970 0 +0
2024-01-18 2024-01-16 2.064 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.127 0 +0
2024-01-15 2024-01-11 2.169 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.127 0 +0
2024-01-10 2024-01-08 2.106 0 +0
2024-01-09 2024-01-05 2.127 0 +0
2024-01-08 2024-01-04 2.148 0 +0
2024-01-05 2024-01-03 2.211 0 +0
2024-01-04 2024-01-02 2.190 0 +0
2024-01-03 2023-12-29 2.336 0 +0
2024-01-02 2023-12-28 2.273 0 +0
2023-12-29 2023-12-27 2.190 0 +0
2023-12-28 2023-12-22 2.211 0 +0
2023-12-27 2023-12-21 2.315 0 +0
2023-12-22 2023-12-20 2.169 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.232 0 +0
2023-12-19 2023-12-15 2.336 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.211 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.221 0 +0
2023-12-12 2023-12-08 2.263 0 +0
2023-12-11 2023-12-07 2.294 0 +0
2023-12-08 2023-12-06 2.315 0 +0
2023-12-07 2023-12-05 2.253 0 +0
2023-12-06 2023-12-04 2.326 0 +0
2023-12-05 2023-12-01 2.389 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.494 0 +0
2023-11-30 2023-11-28 2.556 0 +0
2023-11-29 2023-11-27 2.556 0 +0
2023-11-28 2023-11-24 2.609 0 +0
2023-11-27 2023-11-23 2.651 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.619 0 +0
2023-11-22 2023-11-20 2.651 0 +0
2023-11-21 2023-11-17 2.619 0 +0
2023-11-20 2023-11-16 2.640 0 +0
2023-11-17 2023-11-15 2.693 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.661 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.682 0 +0
2023-11-10 2023-11-08 2.714 0 +0
2023-11-09 2023-11-07 2.766 0 +0
2023-11-08 2023-11-06 2.839 0 +0
2023-11-07 2023-11-03 2.776 0 +0
2023-11-06 2023-11-02 2.693 0 +0
2023-11-03 2023-11-01 2.724 0 +0
2023-11-02 2023-10-31 2.703 0 +0
2023-11-01 2023-10-30 2.745 0 +0
2023-10-31 2023-10-27 2.703 0 +0
2023-10-30 2023-10-26 2.598 0 +0
2023-10-27 2023-10-25 2.714 0 +0
2023-10-26 2023-10-24 2.682 0 +0
2023-10-25 2023-10-20 2.724 0 +0
2023-10-24 2023-10-19 2.734 0 +0
2023-10-20 2023-10-18 2.787 0 +0
2023-10-19 2023-10-17 2.913 0 +0
2023-10-18 2023-10-16 2.850 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 3.007 0 +0
2023-10-13 2023-10-11 2.965 0 +0
2023-10-12 2023-10-10 2.850 0 +0
2023-10-11 2023-10-09 2.808 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.703 0 +0
2023-10-06 2023-10-04 2.755 0 +0
2023-10-05 2023-10-03 2.818 0 +0
2023-10-04 2023-09-29 2.839 0 +0
2023-10-03 2023-09-28 2.829 0 +0
2023-09-29 2023-09-27 2.839 0 +0
2023-09-28 2023-09-26 2.818 0 +0
2023-09-27 2023-09-25 2.850 0 +0
2023-09-26 2023-09-22 2.871 0 +0
2023-09-25 2023-09-21 2.797 0 +0
2023-09-22 2023-09-20 2.892 0 +0
2023-09-21 2023-09-19 2.913 0 +0
2023-09-20 2023-09-18 2.965 0 +0
2023-09-19 2023-09-15 2.975 0 +0
2023-09-18 2023-09-14 2.954 0 +0
2023-09-15 2023-09-13 2.954 0 +0
2023-09-14 2023-09-12 2.996 0 +0
2023-09-13 2023-09-11 2.965 0 +0
2023-09-12 2023-09-07 2.944 0 +0
2023-09-11 2023-09-06 2.965 0 +0
2023-09-07 2023-09-05 3.017 0 +0
2023-09-06 2023-09-04 3.038 0 +0
2023-09-05 2023-08-31 2.902 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.028 0 +0
2023-08-30 2023-08-28 3.201 0 +0
2023-08-29 2023-08-25 3.212 0 +0
2023-08-28 2023-08-24 3.223 0 +0
2023-08-25 2023-08-23 3.168 0 +0
2023-08-24 2023-08-22 3.223 0 +0
2023-08-23 2023-08-21 3.212 0 +0
2023-08-22 2023-08-18 3.354 0 +0
2023-08-21 2023-08-17 3.441 0 +0
2023-08-18 2023-08-16 3.146 0 +0
2023-08-17 2023-08-15 3.190 0 +0
2023-08-16 2023-08-14 3.212 0 +0
2023-08-15 2023-08-11 3.245 0 +0
2023-08-14 2023-08-10 3.365 0 +0
2023-08-11 2023-08-09 3.365 0 +0
2023-08-10 2023-08-08 3.365 0 +0
2023-08-09 2023-08-07 3.463 0 +0
2023-08-08 2023-08-04 3.463 0 +0
2023-08-07 2023-08-03 3.507 0 +0
2023-08-04 2023-08-02 3.496 0 +0
2023-08-03 2023-08-01 3.507 0 +0
2023-08-02 2023-07-31 3.572 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.463 0 +0
2023-07-28 2023-07-26 3.376 0 +0
2023-07-27 2023-07-25 3.365 0 +0
2023-07-26 2023-07-24 3.223 0 +0
2023-07-25 2023-07-21 3.266 0 +0
2023-07-24 2023-07-20 3.223 0 +0
2023-07-21 2023-07-19 3.234 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.245 0 +0
2023-07-18 2023-07-13 3.288 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.277 0 +0
2023-07-12 2023-07-10 3.255 0 +0
2023-07-11 2023-07-07 3.245 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.321 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.441 0 +0
2023-07-04 2023-06-30 3.354 0 +0
2023-07-03 2023-06-29 3.321 0 +0
2023-06-30 2023-06-28 3.397 0 +0
2023-06-29 2023-06-27 3.397 0 +0
2023-06-28 2023-06-26 3.310 0 +0
2023-06-27 2023-06-23 3.201 0 +0
2023-06-26 2023-06-21 3.408 0 +0
2023-06-23 2023-06-20 3.561 0 +0
2023-06-21 2023-06-19 3.572 0 +0
2023-06-20 2023-06-16 3.660 0 +0
2023-06-19 2023-06-15 3.605 0 +0
2023-06-16 2023-06-14 3.529 0 +0
2023-06-15 2023-06-13 3.441 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.387 0 +0
2023-06-12 2023-06-08 3.452 0 +0
2023-06-09 2023-06-07 3.529 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.463 0 +0
2023-06-06 2023-06-02 3.518 0 +0
2023-06-05 2023-06-01 3.387 0 +0
2023-06-02 2023-05-31 3.321 0 +0
2023-06-01 2023-05-30 3.529 0 +0
2023-05-31 2023-05-29 3.441 0 +0
2023-05-30 2023-05-25 3.583 0 +0
2023-05-29 2023-05-24 3.649 0 +0
2023-05-25 2023-05-23 3.725 0 +0
2023-05-24 2023-05-22 3.758 0 +0
2023-05-23 2023-05-19 3.507 0 +0
2023-05-22 2023-05-18 3.561 0 +0
2023-05-19 2023-05-17 3.583 0 +0
2023-05-18 2023-05-16 3.660 0 +0
2023-05-17 2023-05-15 3.671 0 +0
2023-05-16 2023-05-12 3.616 0 +0
2023-05-15 2023-05-11 3.692 0 +0
2023-05-12 2023-05-10 3.692 0 +0
2023-05-11 2023-05-09 3.714 0 +0
2023-05-10 2023-05-08 3.769 0 +0
2023-05-09 2023-05-05 3.845 0 +0
2023-05-08 2023-05-04 3.791 0 +0
2023-05-05 2023-05-03 3.769 0 +0
2023-05-04 2023-05-02 3.747 0 +0
2023-05-03 2023-04-28 3.911 0 +0
2023-05-02 2023-04-27 3.878 0 +0
2023-04-28 2023-04-26 3.867 0 +0
2023-04-27 2023-04-25 3.856 0 +0
2023-04-26 2023-04-24 3.976 0 +0
2023-04-25 2023-04-21 3.998 0 +0
2023-04-24 2023-04-20 4.151 0 +0
2023-04-21 2023-04-19 4.184 0 +0
2023-04-20 2023-04-18 4.206 0 +0
2023-04-19 2023-04-17 4.217 0 +0
2023-04-18 2023-04-14 4.315 0 +0
2023-04-17 2023-04-13 4.228 0 +0
2023-04-14 2023-04-12 4.206 0 +0
2023-04-13 2023-04-11 4.282 0 +0
2023-04-12 2023-04-06 4.064 0 +0
2023-04-11 2023-04-04 4.064 0 +0
2023-04-06 2023-04-03 3.976 0 +0
2023-04-04 2023-03-31 4.053 0 +0
2023-04-03 2023-03-30 3.976 0 +0
2023-03-31 2023-03-29 3.922 0 +0
2023-03-30 2023-03-28 3.856 0 +0
2023-03-29 2023-03-27 3.966 0 +0
2023-03-28 2023-03-24 4.064 0 +0
2023-03-27 2023-03-23 4.020 0 +0
2023-03-24 2023-03-22 3.944 0 +0
2023-03-23 2023-03-21 4.020 0 +0
2023-03-22 2023-03-20 4.009 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.097 0 +0
2023-03-17 2023-03-15 4.064 0 +0
2023-03-16 2023-03-14 3.976 0 +0
2023-03-15 2023-03-13 4.108 0 +0
2023-03-14 2023-03-10 4.151 0 +0
2023-03-13 2023-03-09 4.206 0 +0
2023-03-10 2023-03-08 4.282 0 +0
2023-03-09 2023-03-07 4.392 0 +0
2023-03-08 2023-03-06 4.479 0 +0
2023-03-07 2023-03-03 4.479 0 +0
2023-03-06 2023-03-02 4.523 0 +0
2023-03-03 2023-03-01 4.512 0 +0
2023-03-02 2023-02-28 4.326 0 +0
2023-03-01 2023-02-27 4.315 0 +0
2023-02-28 2023-02-24 4.293 0 +0
2023-02-27 2023-02-23 4.348 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.392 0 +0
2023-02-22 2023-02-20 4.468 0 +0
2023-02-21 2023-02-17 4.446 0 +0
2023-02-20 2023-02-16 4.555 0 +0
2023-02-17 2023-02-15 4.534 0 +0
2023-02-16 2023-02-14 4.697 0 +0
2023-02-15 2023-02-13 4.796 0 +0
2023-02-14 2023-02-10 4.785 0 +0
2023-02-13 2023-02-09 4.752 0 +0
2023-02-10 2023-02-08 4.708 0 +0
2023-02-09 2023-02-07 4.687 0 +0
2023-02-08 2023-02-06 4.708 0 +0
2023-02-07 2023-02-03 4.730 0 +0
2023-02-06 2023-02-02 4.697 0 +0
2023-02-03 2023-02-01 4.610 0 +0
2023-02-02 2023-01-31 4.687 0 +0
2023-02-01 2023-01-30 4.676 0 +0
2023-01-31 2023-01-27 4.829 0 +0
2023-01-30 2023-01-26 4.643 0 +0
2023-01-27 2023-01-20 4.512 0 +0
2023-01-26 2023-01-19 4.435 0 +0
2023-01-20 2023-01-18 4.392 0 +0
2023-01-19 2023-01-17 4.490 0 +0
2023-01-18 2023-01-16 4.676 0 +0
2023-01-17 2023-01-13 4.370 0 +0
2023-01-16 2023-01-12 4.632 0 +0
2023-01-13 2023-01-11 4.916 0 +0
2023-01-12 2023-01-10 6.380 0 +0
2023-01-11 2023-01-09 6.260 0 -14,010,495
2023-01-10 2023-01-06 5.965 14,010,495 -875,113 0.64% 83,568,030
2023-01-09 2023-01-05 6.150 14,885,608 -25,630 0.68% 91,552,248
2023-01-04 2022-12-30 6.139 14,911,238 -145,090 0.68% 91,546,987
2023-01-03 2022-12-29 6.107 15,056,328 -519,941 0.69% 91,944,322
2022-12-30 2022-12-28 6.107 15,576,269 -921,340 0.71% 95,119,440
2022-12-29 2022-12-23 5.845 16,497,609 -47,600 0.76% 96,420,378
2022-12-28 2022-12-22 5.899 16,545,209 -810,577 0.76% 97,602,301
2022-12-22 2022-12-20 5.506 17,355,786 +756,569 0.80% 95,558,399
2022-12-16 2022-12-14 5.943 16,599,217 -278,736 0.76% 98,646,241
2022-12-15 2022-12-13 5.921 16,877,953 -326,336 0.77% 99,933,961
2022-12-14 2022-12-12 5.692 17,204,289 +2,183,662 0.79% 97,919,343
2022-12-13 2022-12-09 6.030 15,020,627 -494,769 0.69% 90,577,677
2022-12-09 2022-12-07 5.757 15,515,396 -1,292,530 0.71% 89,323,868
2022-12-08 2022-12-06 5.997 16,807,926 -551,064 0.77% 100,804,637
2022-12-07 2022-12-05 5.943 17,358,990 -1,175,360 0.80% 103,161,439
2022-12-06 2022-12-02 5.648 18,534,350 -1,044,460 0.85% 104,679,573
2022-12-05 2022-12-01 5.506 19,578,810 -718,123 0.90% 107,798,041
2022-12-02 2022-11-30 5.397 20,296,933 -3,678,035 0.93% 109,534,620
2022-12-01 2022-11-29 4.992 23,974,968 -7,343,713 1.10% 119,692,869
2022-11-30 2022-11-28 4.588 31,318,681 +722,242 1.44% 143,696,700
2022-11-29 2022-11-25 4.326 30,596,439 +694,781 1.40% 132,361,021
2022-11-28 2022-11-24 4.326 29,901,658 +1,364,388 1.37% 129,355,380
2022-11-25 2022-11-23 4.424 28,537,270 +1,649,532 1.31% 126,258,751
2022-11-24 2022-11-22 4.566 26,887,738 +900,743 1.23% 122,779,141
2022-11-23 2022-11-21 4.632 25,986,995 -23,256,836 1.19% 120,369,362
2022-11-17 2022-11-15 4.905 49,243,831 -586,764 2.26% 241,541,752
2022-11-16 2022-11-14 4.730 49,830,595 +229,763 2.28% 235,710,001
2022-11-15 2022-11-11 4.949 49,600,832 -3,146,652 2.27% 245,460,267
2022-11-08 2022-11-04 4.752 52,747,484 -9,902,227 2.42% 250,660,006
2022-10-03 2022-09-29 4.293 62,649,711 +1,610,170 2.87% 268,971,127
2022-08-29 2022-08-25 3.878 61,039,541 +1,046,291 2.80% 236,719,291
2022-08-26 2022-08-24 4.151 59,993,250 +1,436,246 2.75% 249,046,261
2022-08-25 2022-08-23 4.260 58,557,004 +570,288 2.68% 249,481,011
2022-08-19 2022-08-17 4.042 57,986,716 +111,677 2.66% 234,382,012
2022-08-15 2022-08-11 4.195 57,875,039 +489,276 2.65% 242,782,042
2022-08-12 2022-08-10 4.064 57,385,763 +467,306 2.63% 233,206,763
2022-08-11 2022-08-09 4.206 56,918,457 +637,569 2.61% 239,391,038
2022-08-04 2022-08-02 4.260 56,280,888 +234,340 2.58% 239,783,662
2022-08-03 2022-08-01 4.392 56,046,548 +271,871 2.57% 246,132,499
2022-08-02 2022-07-29 4.359 55,774,677 +699,815 2.56% 243,110,658
2022-07-29 2022-07-27 4.424 55,074,862 +1,130,048 2.52% 243,670,234
2022-07-21 2022-07-19 4.687 53,944,814 +1,284,750 2.47% 252,813,949
2022-07-19 2022-07-15 4.752 52,660,064 +1,051,782 2.41% 250,244,580
2022-07-14 2022-07-12 5.025 51,608,282 +612,854 2.37% 259,341,055
2022-07-13 2022-07-11 5.156 50,995,428 +1,861,902 2.34% 262,946,430
2022-07-12 2022-07-08 5.495 49,133,526 +421,995 2.25% 269,985,199
2022-07-07 2022-07-05 5.681 48,711,531 +1,321,364 2.23% 276,712,745
2022-07-06 2022-07-04 5.812 47,390,167 +341,898 2.17% 275,419,009
2022-06-29 2022-06-27 5.615 47,048,269 -378,513 2.16% 264,180,531
2022-06-23 2022-06-21 5.080 47,426,782 -1,412,446 2.17% 240,918,777
2022-06-02 2022-05-31 4.655 48,839,228 +14,288 2.24% 227,348,328
2022-06-01 2022-05-30 4.599 48,824,940 -63,145 2.30% 224,536,868
2022-05-19 2022-05-17 4.543 48,888,085 -17,787 2.31% 222,078,761
2022-05-18 2022-05-16 4.486 48,905,872 -680,805 2.31% 219,410,060
2022-05-13 2022-05-11 4.295 49,586,677 -426,003 2.34% 212,985,973
2022-05-11 2022-05-06 4.104 50,012,680 +1,207,306 2.36% 205,255,889
2022-05-03 2022-04-28 4.509 48,805,374 +80,931 2.30% 220,056,728
2022-04-28 2022-04-26 4.295 48,724,443 +1,867,211 2.30% 209,282,483
2022-04-27 2022-04-25 4.396 46,857,232 +458,909 2.21% 206,004,175
2022-04-26 2022-04-22 4.869 46,398,323 -48,915 2.19% 225,898,223
2022-04-22 2022-04-20 4.756 46,447,238 -1,778 2.19% 220,913,825
2022-04-13 2022-04-11 4.633 46,449,016 +3,806,014 2.19% 215,177,258
2022-04-12 2022-04-08 4.790 42,643,002 +287,263 2.01% 204,258,437
2022-04-11 2022-04-07 4.711 42,355,739 +1,058,338 2.00% 199,548,708
2022-04-08 2022-04-06 4.857 41,297,401 +3,231,932 1.95% 200,599,156
2022-04-07 2022-04-04 5.071 38,065,469 +301,493 1.80% 193,032,467
2022-04-04 2022-03-31 4.857 37,763,976 -1,218,422 1.78% 183,435,798
2022-03-31 2022-03-29 4.869 38,982,398 +246,352 1.84% 189,792,515
2022-03-30 2022-03-28 4.666 38,736,046 +369,529 1.83% 180,753,210
2022-03-29 2022-03-25 4.678 38,366,517 +3,979,439 1.81% 179,460,279
2022-03-28 2022-03-24 4.846 34,387,078 +1,127,708 1.62% 166,646,109
2022-03-24 2022-03-22 4.936 33,259,370 +627,888 1.57% 164,172,788
2022-03-23 2022-03-21 4.959 32,631,482 +505,601 1.54% 161,807,267
2022-03-22 2022-03-18 4.947 32,125,881 +834,664 1.52% 158,938,956
2022-03-21 2022-03-17 4.779 31,291,217 +650,566 1.48% 149,531,957
2022-03-18 2022-03-16 4.273 30,640,651 +469,582 1.45% 130,919,464
2022-03-17 2022-03-15 3.711 30,171,069 +1,031,657 1.42% 111,950,818
2022-03-16 2022-03-14 3.913 29,139,412 +2,145,580 1.37% 114,020,427
2022-03-15 2022-03-11 4.835 26,993,832 +1,690,228 1.27% 130,513,558
2022-03-14 2022-03-10 5.015 25,303,604 +607,877 1.19% 126,893,646
2022-03-11 2022-03-09 4.846 24,695,727 +445 1.17% 119,680,038
2021-06-18 2021-06-16 12.076 24,695,282 -49,501,494 1.17% 298,222,842
2021-06-07 2021-06-03 12.142 74,196,776 +537,658 3.50% 900,867,612
2021-05-25 2021-05-21 10.760 73,659,118 -423,799 3.50% 792,558,399
2021-05-24 2021-05-20 11.213 74,082,917 -39,476,008 3.52% 830,681,277
2021-05-21 2021-05-18 11.100 113,558,925 -255,163 5.40% 1,260,458,355
2021-03-24 2021-03-22 9.401 113,814,088 +8,387,692 5.41% 1,069,929,762
2021-03-23 2021-03-19 9.480 105,426,396 +40,154,969 5.01% 999,438,262
2021-03-22 2021-03-18 9.786 65,271,427 +65,271,427 3.10% 638,731,013
2016-11-15 2016-11-11 8.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top