History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.730 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.620 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.590 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.440 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.590 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.620 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.580 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.580 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.740 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.791 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.699 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.618 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.638 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.546 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.546 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.618 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.577 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.628 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.618 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.709 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.567 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.496 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.475 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.516 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.567 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.557 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.577 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.445 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.475 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.526 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.312 | 0 | -116,338 | ||
| 2025-04-14 | 2025-04-10 | 2.251 | 116,338 | +77,068 | 0.01% | 261,886 |
| 2025-04-11 | 2025-04-09 | 2.190 | 39,270 | +39,270 | 0.00% | 86,000 |
| 2025-04-10 | 2025-04-08 | 2.078 | 0 | -212,058 | ||
| 2025-04-09 | 2025-04-07 | 2.037 | 212,058 | +212,058 | 0.01% | 431,999 |
| 2025-03-28 | 2025-03-26 | 1.762 | 0 | -27,489 | ||
| 2025-03-27 | 2025-03-25 | 1.783 | 27,489 | +26,998 | 0.00% | 49,000 |
| 2025-03-26 | 2025-03-24 | 1.772 | 491 | +491 | 0.00% | 870 |
| 2025-03-24 | 2025-03-20 | 1.844 | 0 | -21,599 | ||
| 2025-03-21 | 2025-03-19 | 1.925 | 21,599 | -27,489 | 0.00% | 41,581 |
| 2025-03-20 | 2025-03-18 | 1.925 | 49,088 | -53,996 | 0.00% | 94,501 |
| 2025-03-19 | 2025-03-17 | 1.956 | 103,084 | +103,084 | 0.00% | 201,600 |
| 2025-03-14 | 2025-03-12 | 1.915 | 0 | -581,688 | ||
| 2025-03-13 | 2025-03-11 | 1.966 | 581,688 | +581,688 | 0.03% | 1,143,525 |
| 2025-03-12 | 2025-03-10 | 1.874 | 0 | -176,715 | ||
| 2025-03-11 | 2025-03-07 | 1.895 | 176,715 | +176,715 | 0.01% | 334,799 |
| 2024-12-17 | 2024-12-13 | 1.772 | 0 | -173,770 | ||
| 2024-12-16 | 2024-12-12 | 1.833 | 173,770 | +173,770 | 0.01% | 318,600 |
| 2024-11-12 | 2024-11-08 | 1.793 | 0 | -1,964 | ||
| 2024-11-11 | 2024-11-07 | 1.803 | 1,964 | +1,964 | 0.00% | 3,541 |
| 2024-10-24 | 2024-10-22 | 1.701 | 0 | -142,354 | ||
| 2024-10-23 | 2024-10-21 | 1.660 | 142,354 | +142,354 | 0.01% | 236,350 |
| 2024-10-21 | 2024-10-17 | 1.609 | 0 | -131,064 | ||
| 2024-10-18 | 2024-10-16 | 1.650 | 131,064 | +131,064 | 0.01% | 216,270 |
| 2024-07-09 | 2024-07-05 | 1.762 | 0 | -186,533 | ||
| 2024-07-05 | 2024-07-03 | 1.813 | 186,533 | -7,363 | 0.01% | 338,200 |
| 2024-07-04 | 2024-07-02 | 1.732 | 193,896 | -982 | 0.01% | 335,750 |
| 2024-07-02 | 2024-06-27 | 1.783 | 194,878 | -3,927 | 0.01% | 347,375 |
| 2024-06-26 | 2024-06-24 | 1.752 | 198,805 | -14,235 | 0.01% | 348,300 |
| 2024-06-24 | 2024-06-20 | 1.783 | 213,040 | -13,254 | 0.01% | 379,750 |
| 2024-06-21 | 2024-06-19 | 1.813 | 226,294 | -5,890 | 0.01% | 410,290 |
| 2024-06-19 | 2024-06-17 | 1.752 | 232,184 | -10,800 | 0.01% | 406,779 |
| 2024-06-07 | 2024-06-05 | 1.864 | 242,984 | -60,377 | 0.01% | 452,926 |
| 2024-06-06 | 2024-06-04 | 1.874 | 303,361 | -40,252 | 0.01% | 568,559 |
| 2024-06-05 | 2024-06-03 | 1.823 | 343,613 | +56,941 | 0.02% | 626,500 |
| 2024-06-04 | 2024-05-31 | 1.886 | 286,672 | -96,211 | 0.01% | 540,618 |
| 2024-06-03 | 2024-05-30 | 1.907 | 382,883 | +40,702 | 0.02% | 730,080 |
| 2024-05-31 | 2024-05-29 | 1.949 | 342,181 | -143,173 | 0.02% | 666,809 |
| 2024-05-30 | 2024-05-28 | 1.970 | 485,354 | +188,033 | 0.02% | 955,981 |
| 2024-05-29 | 2024-05-27 | 1.991 | 297,321 | -88,767 | 0.01% | 591,850 |
| 2024-05-28 | 2024-05-24 | 1.959 | 386,088 | -50,110 | 0.02% | 756,416 |
| 2024-05-27 | 2024-05-23 | 2.012 | 436,198 | -120,742 | 0.02% | 877,440 |
| 2024-05-24 | 2024-05-22 | 2.022 | 556,940 | +305,912 | 0.02% | 1,126,156 |
| 2024-05-23 | 2024-05-21 | 2.043 | 251,028 | +79,221 | 0.01% | 512,849 |
| 2024-05-22 | 2024-05-20 | 2.106 | 171,807 | -4,772 | 0.01% | 361,801 |
| 2024-05-21 | 2024-05-17 | 2.074 | 176,579 | -12,885 | 0.01% | 366,300 |
| 2024-05-20 | 2024-05-16 | 2.043 | 189,464 | -8,591 | 0.01% | 387,074 |
| 2024-05-17 | 2024-05-14 | 2.074 | 198,055 | +147,945 | 0.01% | 410,850 |
| 2024-05-16 | 2024-05-13 | 2.116 | 50,110 | +50,110 | 0.00% | 106,049 |
| 2024-05-14 | 2024-05-10 | 2.127 | 0 | -99,266 | ||
| 2024-05-13 | 2024-05-09 | 2.064 | 99,266 | -131,241 | 0.00% | 204,880 |
| 2024-05-10 | 2024-05-08 | 1.980 | 230,507 | +99,743 | 0.01% | 456,435 |
| 2024-05-09 | 2024-05-07 | 2.022 | 130,764 | -9,067 | 0.01% | 264,410 |
| 2024-05-07 | 2024-05-03 | 2.064 | 139,831 | +17,657 | 0.01% | 288,604 |
| 2024-05-06 | 2024-05-02 | 2.053 | 122,174 | -49,155 | 0.01% | 250,881 |
| 2024-05-03 | 2024-04-30 | 1.970 | 171,329 | -7,159 | 0.01% | 337,459 |
| 2024-05-02 | 2024-04-29 | 1.970 | 178,488 | -2,863 | 0.01% | 351,560 |
| 2024-04-24 | 2024-04-22 | 1.823 | 181,351 | -78,745 | 0.01% | 330,599 |
| 2024-04-23 | 2024-04-19 | 1.771 | 260,096 | -6,681 | 0.01% | 460,525 |
| 2024-04-22 | 2024-04-18 | 1.781 | 266,777 | -4,296 | 0.01% | 475,149 |
| 2024-04-19 | 2024-04-17 | 1.760 | 271,073 | -55,837 | 0.01% | 477,121 |
| 2024-04-18 | 2024-04-16 | 1.739 | 326,910 | +124,560 | 0.01% | 568,550 |
| 2024-04-17 | 2024-04-15 | 1.781 | 202,350 | -4,772 | 0.01% | 360,400 |
| 2024-04-15 | 2024-04-11 | 1.854 | 207,122 | +38,656 | 0.01% | 384,089 |
| 2024-04-12 | 2024-04-10 | 1.886 | 168,466 | -24,816 | 0.01% | 317,700 |
| 2024-04-11 | 2024-04-09 | 1.865 | 193,282 | -84,949 | 0.01% | 360,449 |
| 2024-04-09 | 2024-04-05 | 1.718 | 278,231 | +20,998 | 0.01% | 478,060 |
| 2024-04-08 | 2024-04-03 | 1.802 | 257,233 | -306,865 | 0.01% | 463,541 |
| 2024-04-05 | 2024-04-02 | 1.823 | 564,098 | +277,276 | 0.02% | 1,028,340 |
| 2024-04-03 | 2024-03-28 | 1.813 | 286,822 | -196,623 | 0.01% | 519,866 |
| 2024-04-02 | 2024-03-27 | 1.708 | 483,445 | -108,810 | 0.02% | 825,596 |
| 2024-03-28 | 2024-03-26 | 1.729 | 592,255 | -6,682 | 0.03% | 1,023,824 |
| 2024-03-27 | 2024-03-25 | 1.687 | 598,937 | +49,633 | 0.03% | 1,010,275 |
| 2024-03-26 | 2024-03-22 | 1.729 | 549,304 | -80,176 | 0.02% | 949,575 |
| 2024-03-25 | 2024-03-21 | 1.802 | 629,480 | +171,329 | 0.03% | 1,134,340 |
| 2024-03-20 | 2024-03-18 | 1.792 | 458,151 | -3,341 | 0.02% | 820,800 |
| 2024-03-19 | 2024-03-15 | 1.792 | 461,492 | -69,199 | 0.02% | 826,786 |
| 2024-03-18 | 2024-03-14 | 1.823 | 530,691 | +283,480 | 0.02% | 967,439 |
| 2024-03-15 | 2024-03-13 | 1.823 | 247,211 | +116,447 | 0.01% | 450,661 |
| 2024-03-14 | 2024-03-12 | 1.875 | 130,764 | -403,745 | 0.01% | 245,230 |
| 2024-03-13 | 2024-03-11 | 1.718 | 534,509 | -118,356 | 0.02% | 918,399 |
| 2024-03-12 | 2024-03-08 | 1.813 | 652,865 | -11,454 | 0.03% | 1,183,320 |
| 2024-03-11 | 2024-03-07 | 1.792 | 664,319 | -10,976 | 0.03% | 1,190,160 |
| 2024-03-08 | 2024-03-06 | 1.823 | 675,295 | -31,975 | 0.03% | 1,231,050 |
| 2024-03-07 | 2024-03-05 | 1.802 | 707,270 | +37,224 | 0.03% | 1,274,519 |
| 2024-03-05 | 2024-03-01 | 1.886 | 670,046 | +264,869 | 0.03% | 1,263,601 |
| 2024-03-04 | 2024-02-29 | 1.896 | 405,177 | +180,874 | 0.02% | 768,345 |
| 2024-03-01 | 2024-02-28 | 1.875 | 224,303 | +28,634 | 0.01% | 420,650 |
| 2024-02-29 | 2024-02-27 | 1.928 | 195,669 | -477 | 0.01% | 377,201 |
| 2024-02-28 | 2024-02-26 | 1.928 | 196,146 | +14,795 | 0.01% | 378,120 |
| 2024-02-23 | 2024-02-21 | 1.928 | 181,351 | -91,631 | 0.01% | 349,599 |
| 2024-02-21 | 2024-02-19 | 1.865 | 272,982 | -47,246 | 0.01% | 509,081 |
| 2024-02-20 | 2024-02-16 | 1.938 | 320,228 | -103,084 | 0.01% | 620,674 |
| 2024-02-15 | 2024-02-09 | 1.802 | 423,312 | -33,407 | 0.02% | 762,819 |
| 2024-02-14 | 2024-02-07 | 1.823 | 456,719 | +248,165 | 0.02% | 832,590 |
| 2024-02-08 | 2024-02-06 | 1.823 | 208,554 | -114,538 | 0.01% | 380,190 |
| 2024-02-07 | 2024-02-05 | 1.708 | 323,092 | -41,520 | 0.01% | 551,755 |
| 2024-02-06 | 2024-02-02 | 1.781 | 364,612 | -96,402 | 0.02% | 649,400 |
| 2024-02-05 | 2024-02-01 | 1.833 | 461,014 | +10,022 | 0.02% | 845,249 |
| 2024-02-02 | 2024-01-31 | 1.823 | 450,992 | +57,746 | 0.02% | 822,150 |
| 2024-02-01 | 2024-01-30 | 1.844 | 393,246 | -1,432 | 0.02% | 725,120 |
| 2024-01-31 | 2024-01-29 | 1.875 | 394,678 | +4,295 | 0.02% | 740,165 |
| 2024-01-30 | 2024-01-26 | 1.917 | 390,383 | -3,340 | 0.02% | 748,471 |
| 2024-01-29 | 2024-01-25 | 1.959 | 393,723 | -20,044 | 0.02% | 771,374 |
| 2024-01-26 | 2024-01-24 | 1.928 | 413,767 | +9,544 | 0.02% | 797,639 |
| 2024-01-24 | 2024-01-22 | 1.823 | 404,223 | -67,291 | 0.02% | 736,891 |
| 2024-01-23 | 2024-01-19 | 1.917 | 471,514 | +17,658 | 0.02% | 904,021 |
| 2024-01-18 | 2024-01-16 | 2.064 | 453,856 | +117,879 | 0.02% | 936,736 |
| 2024-01-17 | 2024-01-15 | 2.127 | 335,977 | +88,766 | 0.01% | 714,559 |
| 2024-01-16 | 2024-01-12 | 2.127 | 247,211 | +41,998 | 0.01% | 525,771 |
| 2024-01-15 | 2024-01-11 | 2.169 | 205,213 | -15,272 | 0.01% | 445,049 |
| 2024-01-12 | 2024-01-10 | 2.179 | 220,485 | -81,951 | 0.01% | 480,480 |
| 2024-01-11 | 2024-01-09 | 2.127 | 302,436 | -45,338 | 0.01% | 643,224 |
| 2024-01-10 | 2024-01-08 | 2.106 | 347,774 | -29,111 | 0.02% | 732,362 |
| 2024-01-09 | 2024-01-05 | 2.127 | 376,885 | +18,135 | 0.02% | 801,563 |
| 2024-01-08 | 2024-01-04 | 2.148 | 358,750 | +34,361 | 0.02% | 770,510 |
| 2024-01-04 | 2024-01-02 | 2.190 | 324,389 | +95,925 | 0.01% | 710,305 |
| 2024-01-03 | 2023-12-29 | 2.336 | 228,464 | +3,341 | 0.01% | 533,771 |
| 2024-01-02 | 2023-12-28 | 2.273 | 225,123 | +1,909 | 0.01% | 511,814 |
| 2023-12-29 | 2023-12-27 | 2.190 | 223,214 | +106,767 | 0.01% | 488,765 |
| 2023-12-28 | 2023-12-22 | 2.211 | 116,447 | -21,953 | 0.01% | 257,421 |
| 2023-12-27 | 2023-12-21 | 2.315 | 138,400 | +67,291 | 0.01% | 320,451 |
| 2023-12-22 | 2023-12-20 | 2.169 | 71,109 | -208,554 | 0.00% | 154,215 |
| 2023-12-21 | 2023-12-19 | 2.200 | 279,663 | +80,176 | 0.01% | 615,300 |
| 2023-12-20 | 2023-12-18 | 2.232 | 199,487 | -20,044 | 0.01% | 445,171 |
| 2023-12-19 | 2023-12-15 | 2.336 | 219,531 | -31,975 | 0.01% | 512,901 |
| 2023-12-18 | 2023-12-14 | 2.253 | 251,506 | -55,360 | 0.01% | 566,526 |
| 2023-12-15 | 2023-12-13 | 2.211 | 306,866 | -158,443 | 0.01% | 678,366 |
| 2023-12-14 | 2023-12-12 | 2.263 | 465,309 | -35,793 | 0.02% | 1,052,999 |
| 2023-12-13 | 2023-12-11 | 2.221 | 501,102 | -13,363 | 0.02% | 1,112,999 |
| 2023-12-12 | 2023-12-08 | 2.263 | 514,465 | -4,773 | 0.02% | 1,164,239 |
| 2023-12-11 | 2023-12-07 | 2.294 | 519,238 | -31,975 | 0.02% | 1,191,361 |
| 2023-12-08 | 2023-12-06 | 2.315 | 551,213 | +3,341 | 0.02% | 1,276,276 |
| 2023-12-07 | 2023-12-05 | 2.253 | 547,872 | -16,703 | 0.02% | 1,234,100 |
| 2023-12-06 | 2023-12-04 | 2.326 | 564,575 | +131,241 | 0.02% | 1,313,129 |
| 2023-12-05 | 2023-12-01 | 2.389 | 433,334 | -281,572 | 0.02% | 1,035,119 |
| 2023-12-04 | 2023-11-30 | 2.420 | 714,906 | +163,216 | 0.03% | 1,730,189 |
| 2023-12-01 | 2023-11-29 | 2.494 | 551,690 | +56,314 | 0.02% | 1,375,640 |
| 2023-11-30 | 2023-11-28 | 2.556 | 495,376 | +27,680 | 0.02% | 1,266,361 |
| 2023-11-29 | 2023-11-27 | 2.556 | 467,696 | +40,566 | 0.02% | 1,195,601 |
| 2023-11-27 | 2023-11-23 | 2.651 | 427,130 | -3,341 | 0.02% | 1,132,174 |
| 2023-11-23 | 2023-11-21 | 2.619 | 430,471 | +40,566 | 0.02% | 1,127,500 |
| 2023-11-22 | 2023-11-20 | 2.651 | 389,905 | -6,682 | 0.02% | 1,033,504 |
| 2023-11-21 | 2023-11-17 | 2.619 | 396,587 | +15,272 | 0.02% | 1,038,750 |
| 2023-11-20 | 2023-11-16 | 2.640 | 381,315 | +64,905 | 0.02% | 1,006,740 |
| 2023-11-17 | 2023-11-15 | 2.693 | 316,410 | +10,022 | 0.01% | 851,954 |
| 2023-11-16 | 2023-11-14 | 2.651 | 306,388 | -11,454 | 0.01% | 812,129 |
| 2023-11-15 | 2023-11-13 | 2.661 | 317,842 | -88,519 | 0.01% | 845,820 |
| 2023-11-13 | 2023-11-09 | 2.682 | 406,361 | +37,225 | 0.02% | 1,089,895 |
| 2023-11-10 | 2023-11-08 | 2.714 | 369,136 | -15,749 | 0.02% | 1,001,657 |
| 2023-11-08 | 2023-11-06 | 2.839 | 384,885 | -29,589 | 0.02% | 1,092,781 |
| 2023-11-06 | 2023-11-02 | 2.693 | 414,474 | +90,199 | 0.02% | 1,115,997 |
| 2023-11-03 | 2023-11-01 | 2.724 | 324,275 | +15,271 | 0.01% | 883,323 |
| 2023-11-02 | 2023-10-31 | 2.703 | 309,004 | +12,160 | 0.01% | 835,250 |
| 2023-11-01 | 2023-10-30 | 2.745 | 296,844 | +53,929 | 0.01% | 814,821 |
| 2023-10-30 | 2023-10-26 | 2.598 | 242,915 | -80,177 | 0.01% | 631,159 |
| 2023-10-27 | 2023-10-25 | 2.714 | 323,092 | -21,476 | 0.01% | 876,716 |
| 2023-10-26 | 2023-10-24 | 2.682 | 344,568 | +137,923 | 0.02% | 924,161 |
| 2023-10-24 | 2023-10-19 | 2.734 | 206,645 | +27,680 | 0.01% | 565,065 |
| 2023-10-20 | 2023-10-18 | 2.787 | 178,965 | -8,591 | 0.01% | 498,750 |
| 2023-10-19 | 2023-10-17 | 2.913 | 187,556 | -314,501 | 0.01% | 546,271 |
| 2023-10-18 | 2023-10-16 | 2.850 | 502,057 | +304,479 | 0.02% | 1,430,720 |
| 2023-10-17 | 2023-10-13 | 2.881 | 197,578 | -2,863 | 0.01% | 569,251 |
| 2023-10-13 | 2023-10-11 | 2.965 | 200,441 | -74,450 | 0.01% | 594,300 |
| 2023-10-09 | 2023-10-05 | 2.703 | 274,891 | -213,326 | 0.01% | 743,041 |
| 2023-10-06 | 2023-10-04 | 2.755 | 488,217 | +306,866 | 0.02% | 1,345,245 |
| 2023-10-04 | 2023-09-29 | 2.839 | 181,351 | +1,909 | 0.01% | 514,899 |
| 2023-09-28 | 2023-09-26 | 2.818 | 179,442 | -20,045 | 0.01% | 505,719 |
| 2023-09-19 | 2023-09-15 | 2.975 | 199,487 | -45,337 | 0.01% | 593,561 |
| 2023-09-18 | 2023-09-14 | 2.954 | 244,824 | -478 | 0.01% | 723,329 |
| 2023-09-13 | 2023-09-11 | 2.965 | 245,302 | -2,863 | 0.01% | 727,311 |
| 2023-09-12 | 2023-09-07 | 2.944 | 248,165 | -23,862 | 0.01% | 730,600 |
| 2023-09-11 | 2023-09-06 | 2.965 | 272,027 | -22,908 | 0.01% | 806,550 |
| 2023-09-06 | 2023-09-04 | 3.038 | 294,935 | -15,271 | 0.01% | 896,101 |
| 2023-09-05 | 2023-08-31 | 2.902 | 310,206 | +83,994 | 0.01% | 900,249 |
| 2023-09-04 | 2023-08-30 | 2.986 | 226,212 | +16,226 | 0.01% | 675,450 |
| 2023-08-31 | 2023-08-29 | 3.028 | 209,986 | +33,407 | 0.01% | 635,801 |
| 2023-08-30 | 2023-08-28 | 3.201 | 176,579 | -4,772 | 0.01% | 565,198 |
| 2023-08-29 | 2023-08-25 | 3.212 | 181,351 | +5,139 | 0.01% | 582,454 |
| 2023-08-25 | 2023-08-23 | 3.168 | 176,212 | +5,492 | 0.01% | 558,248 |
| 2023-08-24 | 2023-08-22 | 3.223 | 170,720 | -55,381 | 0.01% | 550,175 |
| 2023-08-23 | 2023-08-21 | 3.212 | 226,101 | +5,034 | 0.01% | 726,179 |
| 2023-08-22 | 2023-08-18 | 3.354 | 221,067 | +85,589 | 0.01% | 741,406 |
| 2023-08-21 | 2023-08-17 | 3.441 | 135,478 | +50,347 | 0.01% | 466,201 |
| 2023-08-18 | 2023-08-16 | 3.146 | 85,131 | +5,034 | 0.00% | 267,839 |
| 2023-08-17 | 2023-08-15 | 3.190 | 80,097 | +458 | 0.00% | 255,501 |
| 2023-08-16 | 2023-08-14 | 3.212 | 79,639 | +5,492 | 0.00% | 255,780 |
| 2023-08-11 | 2023-08-09 | 3.365 | 74,147 | +18,308 | 0.00% | 249,481 |
| 2023-08-10 | 2023-08-08 | 3.365 | 55,839 | -13,731 | 0.00% | 187,881 |
| 2023-08-09 | 2023-08-07 | 3.463 | 69,570 | -15,104 | 0.00% | 240,921 |
| 2023-08-08 | 2023-08-04 | 3.463 | 84,674 | +27,462 | 0.00% | 293,227 |
| 2023-08-07 | 2023-08-03 | 3.507 | 57,212 | +8,696 | 0.00% | 200,626 |
| 2023-08-03 | 2023-08-01 | 3.507 | 48,516 | -1,830 | 0.00% | 170,131 |
| 2023-08-02 | 2023-07-31 | 3.572 | 50,346 | -80,097 | 0.00% | 179,848 |
| 2023-08-01 | 2023-07-28 | 3.583 | 130,443 | +19,223 | 0.01% | 467,400 |
| 2023-07-31 | 2023-07-27 | 3.463 | 111,220 | -13,273 | 0.01% | 385,156 |
| 2023-07-28 | 2023-07-26 | 3.376 | 124,493 | +24,716 | 0.01% | 420,240 |
| 2023-07-27 | 2023-07-25 | 3.365 | 99,777 | -55,382 | 0.00% | 335,718 |
| 2023-07-26 | 2023-07-24 | 3.223 | 155,159 | -3,203 | 0.01% | 500,027 |
| 2023-07-25 | 2023-07-21 | 3.266 | 158,362 | -15,562 | 0.01% | 517,269 |
| 2023-07-24 | 2023-07-20 | 3.223 | 173,924 | -5,950 | 0.01% | 560,500 |
| 2023-07-21 | 2023-07-19 | 3.234 | 179,874 | -237,086 | 0.01% | 581,640 |
| 2023-07-20 | 2023-07-18 | 3.190 | 416,960 | -54,923 | 0.02% | 1,330,060 |
| 2023-07-18 | 2023-07-13 | 3.288 | 471,883 | +225,186 | 0.02% | 1,551,654 |
| 2023-07-14 | 2023-07-12 | 3.212 | 246,697 | +28,834 | 0.01% | 792,328 |
| 2023-07-13 | 2023-07-11 | 3.277 | 217,863 | -13,273 | 0.01% | 714,001 |
| 2023-07-12 | 2023-07-10 | 3.255 | 231,136 | +7,323 | 0.01% | 752,450 |
| 2023-07-10 | 2023-07-06 | 3.310 | 223,813 | -63,619 | 0.01% | 740,836 |
| 2023-07-07 | 2023-07-05 | 3.321 | 287,432 | +35,242 | 0.01% | 954,559 |
| 2023-07-06 | 2023-07-04 | 3.430 | 252,190 | +14,189 | 0.01% | 865,071 |
| 2023-07-05 | 2023-07-03 | 3.441 | 238,001 | -51,720 | 0.01% | 818,999 |
| 2023-07-04 | 2023-06-30 | 3.354 | 289,721 | +16,020 | 0.01% | 971,656 |
| 2023-07-03 | 2023-06-29 | 3.321 | 273,701 | -16,477 | 0.01% | 908,958 |
| 2023-06-30 | 2023-06-28 | 3.397 | 290,178 | -9,612 | 0.01% | 985,868 |
| 2023-06-28 | 2023-06-26 | 3.310 | 299,790 | -3,204 | 0.01% | 992,325 |
| 2023-06-27 | 2023-06-23 | 3.201 | 302,994 | -12,815 | 0.01% | 969,830 |
| 2023-06-26 | 2023-06-21 | 3.408 | 315,809 | +5,492 | 0.01% | 1,076,399 |
| 2023-06-23 | 2023-06-20 | 3.561 | 310,317 | +78,723 | 0.01% | 1,105,140 |
| 2023-06-21 | 2023-06-19 | 3.572 | 231,594 | +35,243 | 0.01% | 827,312 |
| 2023-06-19 | 2023-06-15 | 3.605 | 196,351 | +26,089 | 0.01% | 707,850 |
| 2023-06-16 | 2023-06-14 | 3.529 | 170,262 | -47,143 | 0.01% | 600,778 |
| 2023-06-15 | 2023-06-13 | 3.441 | 217,405 | -47,600 | 0.01% | 748,125 |
| 2023-06-14 | 2023-06-12 | 3.430 | 265,005 | -37,989 | 0.01% | 909,029 |
| 2023-06-13 | 2023-06-09 | 3.387 | 302,994 | +10,985 | 0.01% | 1,026,100 |
| 2023-06-09 | 2023-06-07 | 3.529 | 292,009 | -458 | 0.01% | 1,030,369 |
| 2023-06-08 | 2023-06-06 | 3.430 | 292,467 | -30,208 | 0.01% | 1,003,230 |
| 2023-06-07 | 2023-06-05 | 3.463 | 322,675 | +68,654 | 0.01% | 1,117,426 |
| 2023-06-06 | 2023-06-02 | 3.518 | 254,021 | -23,800 | 0.01% | 893,551 |
| 2023-06-05 | 2023-06-01 | 3.387 | 277,821 | +69,112 | 0.01% | 940,851 |
| 2023-06-02 | 2023-05-31 | 3.321 | 208,709 | -3,661 | 0.01% | 693,121 |
| 2023-06-01 | 2023-05-30 | 3.529 | 212,370 | +33,411 | 0.01% | 749,359 |
| 2023-05-31 | 2023-05-29 | 3.441 | 178,959 | +54,466 | 0.01% | 615,826 |
| 2023-05-30 | 2023-05-25 | 3.583 | 124,493 | +2,746 | 0.01% | 446,080 |
| 2023-05-29 | 2023-05-24 | 3.649 | 121,747 | +8,239 | 0.01% | 444,221 |
| 2023-05-25 | 2023-05-23 | 3.725 | 113,508 | -100,693 | 0.01% | 422,839 |
| 2023-05-24 | 2023-05-22 | 3.758 | 214,201 | -130,901 | 0.01% | 804,959 |
| 2023-05-23 | 2023-05-19 | 3.507 | 345,102 | -191,728 | 0.02% | 1,210,170 |
| 2023-05-22 | 2023-05-18 | 3.561 | 536,830 | +219,190 | 0.02% | 1,911,826 |
| 2023-05-19 | 2023-05-17 | 3.583 | 317,640 | -48,516 | 0.01% | 1,138,159 |
| 2023-05-18 | 2023-05-16 | 3.660 | 366,156 | -5,492 | 0.02% | 1,340,001 |
| 2023-05-17 | 2023-05-15 | 3.671 | 371,648 | +32,496 | 0.02% | 1,364,159 |
| 2023-05-15 | 2023-05-11 | 3.692 | 339,152 | +23,343 | 0.02% | 1,252,291 |
| 2023-05-12 | 2023-05-10 | 3.692 | 315,809 | -56,297 | 0.01% | 1,166,099 |
| 2023-05-11 | 2023-05-09 | 3.714 | 372,106 | +58,127 | 0.02% | 1,382,101 |
| 2023-05-10 | 2023-05-08 | 3.769 | 313,979 | +57,670 | 0.01% | 1,183,351 |
| 2023-05-09 | 2023-05-05 | 3.845 | 256,309 | +23,342 | 0.01% | 985,600 |
| 2023-05-08 | 2023-05-04 | 3.791 | 232,967 | -69,112 | 0.01% | 883,116 |
| 2023-05-05 | 2023-05-03 | 3.769 | 302,079 | -14,188 | 0.01% | 1,138,502 |
| 2023-05-04 | 2023-05-02 | 3.747 | 316,267 | -85,131 | 0.01% | 1,185,065 |
| 2023-05-03 | 2023-04-28 | 3.911 | 401,398 | +15,104 | 0.02% | 1,569,829 |
| 2023-05-02 | 2023-04-27 | 3.878 | 386,294 | -20,597 | 0.02% | 1,498,098 |
| 2023-04-28 | 2023-04-26 | 3.867 | 406,891 | -1,373 | 0.02% | 1,573,531 |
| 2023-04-27 | 2023-04-25 | 3.856 | 408,264 | +129,986 | 0.02% | 1,574,381 |
| 2023-04-26 | 2023-04-24 | 3.976 | 278,278 | -138,682 | 0.01% | 1,106,558 |
| 2023-04-25 | 2023-04-21 | 3.998 | 416,960 | +60,873 | 0.02% | 1,667,130 |
| 2023-04-24 | 2023-04-20 | 4.151 | 356,087 | +356,087 | 0.02% | 1,478,202 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy