History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 115,500 | +0 | 0.01% | 232,155 |
| 2025-10-13 | 2025-10-09 | 2.040 | 115,500 | +0 | 0.01% | 235,620 |
| 2025-10-10 | 2025-10-08 | 2.060 | 115,500 | +9,500 | 0.01% | 237,930 |
| 2025-10-09 | 2025-10-06 | 2.060 | 106,000 | +1,500 | 0.00% | 218,360 |
| 2025-10-06 | 2025-10-02 | 2.050 | 104,500 | +3,000 | 0.00% | 214,225 |
| 2025-10-03 | 2025-09-30 | 2.040 | 101,500 | +31,500 | 0.00% | 207,060 |
| 2025-10-02 | 2025-09-29 | 2.020 | 70,000 | -3,000 | 0.00% | 141,400 |
| 2025-09-30 | 2025-09-26 | 1.990 | 73,000 | -1,500 | 0.00% | 145,270 |
| 2025-09-29 | 2025-09-25 | 2.020 | 74,500 | +1,500 | 0.00% | 150,490 |
| 2025-09-24 | 2025-09-22 | 2.100 | 73,000 | +3,500 | 0.00% | 153,300 |
| 2025-09-23 | 2025-09-19 | 2.170 | 69,500 | -2,000 | 0.00% | 150,815 |
| 2025-09-22 | 2025-09-18 | 2.220 | 71,500 | +9,500 | 0.00% | 158,730 |
| 2025-09-19 | 2025-09-17 | 2.330 | 62,000 | -33,500 | 0.00% | 144,460 |
| 2025-09-18 | 2025-09-16 | 2.320 | 95,500 | -79,500 | 0.00% | 221,560 |
| 2025-09-17 | 2025-09-15 | 2.280 | 175,000 | +9,000 | 0.01% | 399,000 |
| 2025-09-16 | 2025-09-12 | 2.280 | 166,000 | +4,500 | 0.01% | 378,480 |
| 2025-09-15 | 2025-09-11 | 2.330 | 161,500 | -2,000 | 0.01% | 376,295 |
| 2025-09-10 | 2025-09-08 | 2.360 | 163,500 | -500 | 0.01% | 385,860 |
| 2025-09-09 | 2025-09-05 | 2.310 | 164,000 | +1,000 | 0.01% | 378,840 |
| 2025-09-08 | 2025-09-04 | 2.280 | 163,000 | +500 | 0.01% | 371,640 |
| 2025-09-04 | 2025-09-02 | 2.410 | 162,500 | +3,000 | 0.01% | 391,625 |
| 2025-09-02 | 2025-08-29 | 2.440 | 159,500 | +4,000 | 0.01% | 389,180 |
| 2025-08-29 | 2025-08-27 | 2.480 | 155,500 | +500 | 0.01% | 385,640 |
| 2025-08-22 | 2025-08-20 | 2.550 | 155,000 | +68,500 | 0.01% | 395,250 |
| 2025-08-20 | 2025-08-18 | 2.540 | 86,500 | +33,500 | 0.00% | 219,710 |
| 2025-08-13 | 2025-08-11 | 2.730 | 53,000 | +19,500 | 0.00% | 144,690 |
| 2025-08-12 | 2025-08-08 | 2.760 | 33,500 | -4,000 | 0.00% | 92,460 |
| 2025-08-11 | 2025-08-07 | 2.840 | 37,500 | +11,000 | 0.00% | 106,500 |
| 2025-08-05 | 2025-08-01 | 2.720 | 26,500 | -2,500 | 0.00% | 72,080 |
| 2025-08-04 | 2025-07-31 | 2.750 | 29,000 | -6,000 | 0.00% | 79,750 |
| 2025-07-31 | 2025-07-29 | 2.700 | 35,000 | -26,000 | 0.00% | 94,500 |
| 2025-07-30 | 2025-07-28 | 2.620 | 61,000 | -1,500 | 0.00% | 159,820 |
| 2025-07-29 | 2025-07-25 | 2.610 | 62,500 | -3,000 | 0.00% | 163,125 |
| 2025-07-28 | 2025-07-24 | 2.690 | 65,500 | +500 | 0.00% | 176,195 |
| 2025-07-25 | 2025-07-23 | 2.600 | 65,000 | +500 | 0.00% | 169,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 64,500 | -16,500 | 0.00% | 166,410 |
| 2025-07-23 | 2025-07-21 | 2.590 | 81,000 | -27,500 | 0.00% | 209,790 |
| 2025-07-22 | 2025-07-18 | 2.490 | 108,500 | +60,500 | 0.01% | 270,165 |
| 2025-07-21 | 2025-07-17 | 2.380 | 48,000 | -10,000 | 0.00% | 114,240 |
| 2025-07-17 | 2025-07-15 | 2.350 | 58,000 | +12,500 | 0.00% | 136,300 |
| 2025-07-16 | 2025-07-14 | 2.350 | 45,500 | -6,500 | 0.00% | 106,925 |
| 2025-07-15 | 2025-07-11 | 2.270 | 52,000 | +1,000 | 0.00% | 118,040 |
| 2025-07-11 | 2025-07-09 | 2.310 | 51,000 | +500 | 0.00% | 117,810 |
| 2025-07-09 | 2025-07-07 | 2.330 | 50,500 | +6,500 | 0.00% | 117,665 |
| 2025-07-07 | 2025-07-03 | 2.440 | 44,000 | +20,000 | 0.00% | 107,360 |
| 2025-06-30 | 2025-06-26 | 2.420 | 24,000 | -5,000 | 0.00% | 58,080 |
| 2025-06-27 | 2025-06-25 | 2.420 | 29,000 | -10,000 | 0.00% | 70,180 |
| 2025-06-25 | 2025-06-23 | 2.410 | 39,000 | +2,000 | 0.00% | 93,990 |
| 2025-06-18 | 2025-06-16 | 2.450 | 37,000 | -10,000 | 0.00% | 90,650 |
| 2025-06-17 | 2025-06-13 | 2.440 | 47,000 | +10,000 | 0.00% | 114,680 |
| 2025-06-16 | 2025-06-12 | 2.430 | 37,000 | +15,000 | 0.00% | 89,910 |
| 2025-06-13 | 2025-06-11 | 2.570 | 22,000 | -7,500 | 0.00% | 56,540 |
| 2025-06-12 | 2025-06-10 | 2.590 | 29,500 | -10,000 | 0.00% | 76,405 |
| 2025-06-09 | 2025-06-05 | 2.610 | 39,500 | +10,000 | 0.00% | 103,095 |
| 2025-06-06 | 2025-06-04 | 2.620 | 29,500 | -4,500 | 0.00% | 77,290 |
| 2025-06-05 | 2025-06-03 | 2.590 | 34,000 | +8,000 | 0.00% | 88,060 |
| 2025-06-04 | 2025-06-02 | 2.580 | 26,000 | -500 | 0.00% | 67,080 |
| 2025-06-03 | 2025-05-30 | 2.630 | 26,500 | -6,000 | 0.00% | 69,695 |
| 2025-05-30 | 2025-05-28 | 2.650 | 32,500 | +2,000 | 0.00% | 86,125 |
| 2025-05-28 | 2025-05-26 | 2.590 | 30,500 | -13,000 | 0.00% | 78,995 |
| 2025-05-27 | 2025-05-23 | 2.590 | 43,500 | -3,500 | 0.00% | 112,665 |
| 2025-05-26 | 2025-05-22 | 2.580 | 47,000 | -9,500 | 0.00% | 121,260 |
| 2025-05-23 | 2025-05-21 | 2.690 | 56,500 | -14,500 | 0.00% | 151,985 |
| 2025-05-22 | 2025-05-20 | 2.740 | 71,000 | +30,000 | 0.00% | 194,540 |
| 2025-05-21 | 2025-05-19 | 2.791 | 41,000 | -8,500 | 0.00% | 114,428 |
| 2025-05-20 | 2025-05-16 | 2.699 | 49,500 | +10,230 | 0.00% | 133,613 |
| 2025-05-16 | 2025-05-14 | 2.638 | 39,270 | +4,909 | 0.00% | 103,600 |
| 2025-05-15 | 2025-05-13 | 2.546 | 34,361 | -982 | 0.00% | 87,499 |
| 2025-05-14 | 2025-05-12 | 2.546 | 35,343 | -6,381 | 0.00% | 90,000 |
| 2025-05-13 | 2025-05-09 | 2.618 | 41,724 | -8,836 | 0.00% | 109,224 |
| 2025-05-09 | 2025-05-07 | 2.628 | 50,560 | -3,927 | 0.00% | 132,869 |
| 2025-05-08 | 2025-05-06 | 2.618 | 54,487 | +1,963 | 0.00% | 142,634 |
| 2025-05-07 | 2025-05-02 | 2.709 | 52,524 | -17,180 | 0.00% | 142,311 |
| 2025-05-06 | 2025-04-30 | 2.567 | 69,704 | -49,088 | 0.00% | 178,919 |
| 2025-05-02 | 2025-04-29 | 2.496 | 118,792 | -9,327 | 0.01% | 296,450 |
| 2025-04-30 | 2025-04-28 | 2.475 | 128,119 | -3,927 | 0.01% | 317,116 |
| 2025-04-29 | 2025-04-25 | 2.516 | 132,046 | +32,398 | 0.01% | 332,216 |
| 2025-04-28 | 2025-04-24 | 2.567 | 99,648 | +15,708 | 0.00% | 255,780 |
| 2025-04-25 | 2025-04-23 | 2.557 | 83,940 | +6,382 | 0.00% | 214,606 |
| 2025-04-24 | 2025-04-22 | 2.577 | 77,558 | +24,543 | 0.00% | 199,869 |
| 2025-04-23 | 2025-04-17 | 2.445 | 53,015 | -224,821 | 0.00% | 129,601 |
| 2025-04-22 | 2025-04-16 | 2.475 | 277,836 | -150,699 | 0.01% | 687,691 |
| 2025-04-17 | 2025-04-15 | 2.526 | 428,535 | +392,701 | 0.02% | 1,082,521 |
| 2025-04-16 | 2025-04-14 | 2.343 | 35,834 | +19,635 | 0.00% | 83,950 |
| 2025-04-14 | 2025-04-10 | 2.251 | 16,199 | +982 | 0.00% | 36,465 |
| 2025-04-11 | 2025-04-09 | 2.190 | 15,217 | -120,756 | 0.00% | 33,325 |
| 2025-04-09 | 2025-04-07 | 2.037 | 135,973 | -11,781 | 0.01% | 277,001 |
| 2025-04-08 | 2025-04-03 | 2.159 | 147,754 | -491 | 0.01% | 319,061 |
| 2025-04-07 | 2025-04-02 | 2.129 | 148,245 | -5,890 | 0.01% | 315,591 |
| 2025-04-03 | 2025-04-01 | 2.027 | 154,135 | +17,671 | 0.01% | 312,430 |
| 2025-04-02 | 2025-03-31 | 1.996 | 136,464 | +1,964 | 0.01% | 272,441 |
| 2025-03-28 | 2025-03-26 | 1.762 | 134,500 | +2,945 | 0.01% | 237,010 |
| 2025-03-24 | 2025-03-20 | 1.844 | 131,555 | -981 | 0.01% | 242,540 |
| 2025-03-21 | 2025-03-19 | 1.925 | 132,536 | +1,472 | 0.01% | 255,149 |
| 2025-03-20 | 2025-03-18 | 1.925 | 131,064 | -4,418 | 0.01% | 252,315 |
| 2025-03-19 | 2025-03-17 | 1.956 | 135,482 | +8,836 | 0.01% | 264,960 |
| 2025-03-18 | 2025-03-14 | 1.925 | 126,646 | +118,301 | 0.01% | 243,810 |
| 2025-03-14 | 2025-03-12 | 1.915 | 8,345 | +1,473 | 0.00% | 15,980 |
| 2025-03-13 | 2025-03-11 | 1.966 | 6,872 | +981 | 0.00% | 13,509 |
| 2025-03-12 | 2025-03-10 | 1.874 | 5,891 | -981 | 0.00% | 11,041 |
| 2025-03-11 | 2025-03-07 | 1.895 | 6,872 | -5,891 | 0.00% | 13,020 |
| 2025-03-03 | 2025-02-27 | 1.976 | 12,763 | -982 | 0.00% | 25,220 |
| 2025-02-28 | 2025-02-26 | 1.966 | 13,745 | +1,473 | 0.00% | 27,021 |
| 2025-02-24 | 2025-02-20 | 1.895 | 12,272 | +982 | 0.00% | 23,250 |
| 2025-02-20 | 2025-02-18 | 1.813 | 11,290 | +5,890 | 0.00% | 20,470 |
| 2025-02-19 | 2025-02-17 | 1.813 | 5,400 | -14,726 | 0.00% | 9,791 |
| 2025-02-14 | 2025-02-12 | 1.813 | 20,126 | +14,726 | 0.00% | 36,490 |
| 2025-02-13 | 2025-02-11 | 1.823 | 5,400 | -9,817 | 0.00% | 9,846 |
| 2025-02-06 | 2025-02-04 | 1.813 | 15,217 | -8,345 | 0.00% | 27,590 |
| 2025-02-05 | 2025-02-03 | 1.772 | 23,562 | +3,436 | 0.00% | 41,760 |
| 2025-02-04 | 2025-01-28 | 1.742 | 20,126 | +9,818 | 0.00% | 35,055 |
| 2025-01-06 | 2025-01-02 | 1.681 | 10,308 | -5,891 | 0.00% | 17,324 |
| 2025-01-02 | 2024-12-27 | 1.762 | 16,199 | -3,436 | 0.00% | 28,545 |
| 2024-12-23 | 2024-12-19 | 1.701 | 19,635 | -1,964 | 0.00% | 33,400 |
| 2024-12-20 | 2024-12-18 | 1.742 | 21,599 | +1,964 | 0.00% | 37,621 |
| 2024-12-17 | 2024-12-13 | 1.772 | 19,635 | +8,836 | 0.00% | 34,800 |
| 2024-12-16 | 2024-12-12 | 1.833 | 10,799 | -9,818 | 0.00% | 19,800 |
| 2024-12-12 | 2024-12-10 | 1.762 | 20,617 | -5,890 | 0.00% | 36,330 |
| 2024-12-10 | 2024-12-06 | 1.742 | 26,507 | -3,436 | 0.00% | 46,169 |
| 2024-12-06 | 2024-12-04 | 1.742 | 29,943 | +5,890 | 0.00% | 52,154 |
| 2024-12-04 | 2024-12-02 | 1.793 | 24,053 | -4,909 | 0.00% | 43,120 |
| 2024-12-03 | 2024-11-29 | 1.762 | 28,962 | +9,818 | 0.00% | 51,036 |
| 2024-11-12 | 2024-11-08 | 1.793 | 19,144 | +982 | 0.00% | 34,320 |
| 2024-11-11 | 2024-11-07 | 1.803 | 18,162 | -19,635 | 0.00% | 32,744 |
| 2024-11-08 | 2024-11-06 | 1.711 | 37,797 | +26,998 | 0.00% | 64,679 |
| 2024-11-07 | 2024-11-05 | 1.701 | 10,799 | +2,454 | 0.00% | 18,370 |
| 2024-11-05 | 2024-11-01 | 1.599 | 8,345 | -10,799 | 0.00% | 13,345 |
| 2024-10-31 | 2024-10-29 | 1.650 | 19,144 | +491 | 0.00% | 31,590 |
| 2024-10-29 | 2024-10-25 | 1.640 | 18,653 | +9,326 | 0.00% | 30,590 |
| 2024-10-25 | 2024-10-23 | 1.681 | 9,327 | +982 | 0.00% | 15,676 |
| 2024-10-21 | 2024-10-17 | 1.609 | 8,345 | -32,889 | 0.00% | 13,430 |
| 2024-10-18 | 2024-10-16 | 1.650 | 41,234 | +3,927 | 0.00% | 68,041 |
| 2024-10-17 | 2024-10-15 | 1.701 | 37,307 | -29,452 | 0.00% | 63,461 |
| 2024-10-15 | 2024-10-10 | 1.823 | 66,759 | +5,890 | 0.00% | 121,720 |
| 2024-10-14 | 2024-10-09 | 1.772 | 60,869 | +23,562 | 0.00% | 107,881 |
| 2024-10-10 | 2024-10-08 | 1.844 | 37,307 | +29,453 | 0.00% | 68,781 |
| 2024-10-09 | 2024-10-07 | 2.149 | 7,854 | -491 | 0.00% | 16,880 |
| 2024-10-07 | 2024-10-03 | 2.058 | 8,345 | -12,272 | 0.00% | 17,170 |
| 2024-10-04 | 2024-10-02 | 2.129 | 20,617 | +1,473 | 0.00% | 43,890 |
| 2024-10-03 | 2024-09-30 | 1.915 | 19,144 | -1,964 | 0.00% | 36,660 |
| 2024-10-02 | 2024-09-27 | 1.762 | 21,108 | +491 | 0.00% | 37,196 |
| 2024-09-30 | 2024-09-26 | 1.711 | 20,617 | -2,454 | 0.00% | 35,280 |
| 2024-09-27 | 2024-09-25 | 1.569 | 23,071 | +5,399 | 0.00% | 36,190 |
| 2024-09-26 | 2024-09-24 | 1.569 | 17,672 | -1,472 | 0.00% | 27,721 |
| 2024-09-12 | 2024-09-10 | 1.457 | 19,144 | -9,818 | 0.00% | 27,885 |
| 2024-09-04 | 2024-09-02 | 1.487 | 28,962 | -7,854 | 0.00% | 43,070 |
| 2024-09-02 | 2024-08-29 | 1.538 | 36,816 | -8,345 | 0.00% | 56,625 |
| 2024-08-29 | 2024-08-27 | 1.518 | 45,161 | -490 | 0.00% | 68,541 |
| 2024-08-28 | 2024-08-26 | 1.528 | 45,651 | -1,473 | 0.00% | 69,749 |
| 2024-08-27 | 2024-08-23 | 1.477 | 47,124 | -5,891 | 0.00% | 69,600 |
| 2024-08-23 | 2024-08-21 | 1.508 | 53,015 | -981 | 0.00% | 79,921 |
| 2024-08-22 | 2024-08-20 | 1.477 | 53,996 | -982 | 0.00% | 79,749 |
| 2024-08-21 | 2024-08-19 | 1.518 | 54,978 | +4,909 | 0.00% | 83,440 |
| 2024-08-20 | 2024-08-16 | 1.630 | 50,069 | -11,290 | 0.00% | 81,599 |
| 2024-08-15 | 2024-08-13 | 1.670 | 61,359 | -982 | 0.00% | 102,499 |
| 2024-08-14 | 2024-08-12 | 1.660 | 62,341 | +982 | 0.00% | 103,505 |
| 2024-08-05 | 2024-08-01 | 1.670 | 61,359 | +3,927 | 0.00% | 102,499 |
| 2024-08-01 | 2024-07-30 | 1.630 | 57,432 | +4,908 | 0.00% | 93,599 |
| 2024-07-25 | 2024-07-23 | 1.732 | 52,524 | +2,455 | 0.00% | 90,950 |
| 2024-07-23 | 2024-07-19 | 1.762 | 50,069 | +2,945 | 0.00% | 88,229 |
| 2024-07-12 | 2024-07-10 | 1.721 | 47,124 | +3,927 | 0.00% | 81,120 |
| 2024-07-05 | 2024-07-03 | 1.813 | 43,197 | -9,818 | 0.00% | 78,320 |
| 2024-06-21 | 2024-06-19 | 1.813 | 53,015 | -4,908 | 0.00% | 96,121 |
| 2024-06-20 | 2024-06-18 | 1.783 | 57,923 | -4,909 | 0.00% | 103,249 |
| 2024-06-19 | 2024-06-17 | 1.752 | 62,832 | -24,544 | 0.00% | 110,080 |
| 2024-06-17 | 2024-06-13 | 1.762 | 87,376 | +5,891 | 0.00% | 153,970 |
| 2024-06-03 | 2024-05-30 | 1.907 | 81,485 | +2,263 | 0.00% | 155,375 |
| 2024-05-28 | 2024-05-24 | 1.959 | 79,222 | -18,612 | 0.00% | 155,210 |
| 2024-05-23 | 2024-05-21 | 2.043 | 97,834 | -9,545 | 0.00% | 199,874 |
| 2024-05-22 | 2024-05-20 | 2.106 | 107,379 | +9,545 | 0.00% | 226,125 |
| 2024-05-16 | 2024-05-13 | 2.116 | 97,834 | +23,862 | 0.00% | 207,049 |
| 2024-05-14 | 2024-05-10 | 2.127 | 73,972 | +23,385 | 0.00% | 157,324 |
| 2024-05-07 | 2024-05-03 | 2.064 | 50,587 | -12,409 | 0.00% | 104,409 |
| 2024-05-06 | 2024-05-02 | 2.053 | 62,996 | +9,068 | 0.00% | 129,361 |
| 2024-04-30 | 2024-04-26 | 1.938 | 53,928 | +10,499 | 0.00% | 104,525 |
| 2024-04-15 | 2024-04-11 | 1.854 | 43,429 | -2,863 | 0.00% | 80,535 |
| 2024-04-12 | 2024-04-10 | 1.886 | 46,292 | -47,724 | 0.00% | 87,299 |
| 2024-04-11 | 2024-04-09 | 1.865 | 94,016 | +50,587 | 0.00% | 175,329 |
| 2024-04-05 | 2024-04-02 | 1.823 | 43,429 | -2,863 | 0.00% | 79,170 |
| 2024-04-03 | 2024-03-28 | 1.813 | 46,292 | +2,863 | 0.00% | 83,904 |
| 2024-03-19 | 2024-03-15 | 1.792 | 43,429 | +477 | 0.00% | 77,805 |
| 2024-01-24 | 2024-01-22 | 1.823 | 42,952 | -1,909 | 0.00% | 78,301 |
| 2024-01-23 | 2024-01-19 | 1.917 | 44,861 | +3,818 | 0.00% | 86,011 |
| 2024-01-11 | 2024-01-09 | 2.127 | 41,043 | +5,727 | 0.00% | 87,291 |
| 2023-12-29 | 2023-12-27 | 2.190 | 35,316 | -14,317 | 0.00% | 77,330 |
| 2023-12-11 | 2023-12-07 | 2.294 | 49,633 | +14,317 | 0.00% | 113,880 |
| 2023-11-27 | 2023-11-23 | 2.651 | 35,316 | +955 | 0.00% | 93,611 |
| 2023-11-22 | 2023-11-20 | 2.651 | 34,361 | -4,773 | 0.00% | 91,079 |
| 2023-11-21 | 2023-11-17 | 2.619 | 39,134 | +955 | 0.00% | 102,501 |
| 2023-11-13 | 2023-11-09 | 2.682 | 38,179 | -3,341 | 0.00% | 102,399 |
| 2023-11-09 | 2023-11-07 | 2.766 | 41,520 | +3,818 | 0.00% | 114,840 |
| 2023-10-26 | 2023-10-24 | 2.682 | 37,702 | +3,341 | 0.00% | 101,120 |
| 2023-10-04 | 2023-09-29 | 2.839 | 34,361 | -478 | 0.00% | 97,559 |
| 2023-09-22 | 2023-09-20 | 2.892 | 34,839 | +478 | 0.00% | 100,741 |
| 2023-09-13 | 2023-09-11 | 2.965 | 34,361 | -478 | 0.00% | 101,879 |
| 2023-09-12 | 2023-09-07 | 2.944 | 34,839 | +478 | 0.00% | 102,566 |
| 2023-09-07 | 2023-09-05 | 3.017 | 34,361 | +1,909 | 0.00% | 103,679 |
| 2023-09-04 | 2023-08-30 | 2.986 | 32,452 | +477 | 0.00% | 96,899 |
| 2023-08-30 | 2023-08-28 | 3.201 | 31,975 | +477 | 0.00% | 102,346 |
| 2023-08-29 | 2023-08-25 | 3.212 | 31,498 | +1,290 | 0.00% | 101,164 |
| 2023-08-28 | 2023-08-24 | 3.223 | 30,208 | -458 | 0.00% | 97,350 |
| 2023-08-24 | 2023-08-22 | 3.223 | 30,666 | +458 | 0.00% | 98,826 |
| 2023-08-15 | 2023-08-11 | 3.245 | 30,208 | +9,154 | 0.00% | 98,010 |
| 2023-08-03 | 2023-08-01 | 3.507 | 21,054 | -22,427 | 0.00% | 73,830 |
| 2023-08-02 | 2023-07-31 | 3.572 | 43,481 | +23,342 | 0.00% | 155,325 |
| 2023-05-05 | 2023-05-03 | 3.769 | 20,139 | -4,577 | 0.00% | 75,902 |
| 2023-04-27 | 2023-04-25 | 3.856 | 24,716 | -457 | 0.00% | 95,312 |
| 2023-04-25 | 2023-04-21 | 3.998 | 25,173 | +915 | 0.00% | 100,649 |
| 2023-04-24 | 2023-04-20 | 4.151 | 24,258 | +1,831 | 0.00% | 100,701 |
| 2023-04-21 | 2023-04-19 | 4.184 | 22,427 | +9,154 | 0.00% | 93,835 |
| 2023-04-20 | 2023-04-18 | 4.206 | 13,273 | +1,831 | 0.00% | 55,824 |
| 2023-04-17 | 2023-04-13 | 4.228 | 11,442 | -2,747 | 0.00% | 48,373 |
| 2023-04-14 | 2023-04-12 | 4.206 | 14,189 | -5,492 | 0.00% | 59,677 |
| 2023-04-13 | 2023-04-11 | 4.282 | 19,681 | +2,746 | 0.00% | 84,281 |
| 2023-04-11 | 2023-04-04 | 4.064 | 16,935 | +5,493 | 0.00% | 68,821 |
| 2023-04-06 | 2023-04-03 | 3.976 | 11,442 | -1,831 | 0.00% | 45,499 |
| 2023-03-30 | 2023-03-28 | 3.856 | 13,273 | +2,746 | 0.00% | 51,184 |
| 2023-03-28 | 2023-03-24 | 4.064 | 10,527 | -2,288 | 0.00% | 42,780 |
| 2023-03-24 | 2023-03-22 | 3.944 | 12,815 | +2,746 | 0.00% | 50,538 |
| 2023-03-23 | 2023-03-21 | 4.020 | 10,069 | +3,204 | 0.00% | 40,479 |
| 2023-03-09 | 2023-03-07 | 4.392 | 6,865 | +915 | 0.00% | 30,148 |
| 2023-03-08 | 2023-03-06 | 4.479 | 5,950 | +3,662 | 0.00% | 26,650 |
| 2023-02-20 | 2023-02-16 | 4.555 | 2,288 | -1,374 | 0.00% | 10,423 |
| 2023-02-14 | 2023-02-10 | 4.785 | 3,662 | -25,630 | 0.00% | 17,522 |
| 2023-02-10 | 2023-02-08 | 4.708 | 29,292 | +1,373 | 0.00% | 137,918 |
| 2023-02-06 | 2023-02-02 | 4.697 | 27,919 | -12,358 | 0.00% | 131,148 |
| 2023-02-02 | 2023-01-31 | 4.687 | 40,277 | +4,577 | 0.00% | 188,759 |
| 2023-02-01 | 2023-01-30 | 4.676 | 35,700 | -4,577 | 0.00% | 166,919 |
| 2023-01-18 | 2023-01-16 | 4.676 | 40,277 | -8,239 | 0.00% | 188,319 |
| 2023-01-17 | 2023-01-13 | 4.370 | 48,516 | +5,493 | 0.00% | 212,002 |
| 2023-01-16 | 2023-01-12 | 4.632 | 43,023 | +457 | 0.00% | 199,279 |
| 2023-01-13 | 2023-01-11 | 4.916 | 42,566 | +42,566 | 0.00% | 209,252 |
| 2023-01-12 | 2023-01-10 | 6.380 | 0 | -2,746 | ||
| 2023-01-09 | 2023-01-05 | 6.150 | 2,746 | +2,746 | 0.00% | 16,889 |
| 2022-12-28 | 2022-12-22 | 5.899 | 0 | -915 | ||
| 2022-12-08 | 2022-12-06 | 5.997 | 915 | +915 | 0.00% | 5,488 |
| 2022-12-02 | 2022-11-30 | 5.397 | 0 | -1,373 | ||
| 2022-11-22 | 2022-11-18 | 4.752 | 1,373 | +1,373 | 0.00% | 6,525 |
| 2022-11-17 | 2022-11-15 | 4.905 | 0 | -1,373 | ||
| 2022-11-11 | 2022-11-09 | 4.545 | 1,373 | +1,373 | 0.00% | 6,240 |
| 2022-11-09 | 2022-11-07 | 4.785 | 0 | -1,373 | ||
| 2022-10-31 | 2022-10-27 | 4.271 | 1,373 | -5,492 | 0.00% | 5,865 |
| 2022-08-30 | 2022-08-26 | 4.206 | 6,865 | -8,239 | 0.00% | 28,873 |
| 2022-08-29 | 2022-08-25 | 3.878 | 15,104 | +3,662 | 0.00% | 58,575 |
| 2022-08-18 | 2022-08-16 | 4.108 | 11,442 | +1,373 | 0.00% | 46,998 |
| 2022-08-02 | 2022-07-29 | 4.359 | 10,069 | -4,577 | 0.00% | 43,889 |
| 2022-07-25 | 2022-07-21 | 4.534 | 14,646 | +4,577 | 0.00% | 66,399 |
| 2022-07-22 | 2022-07-20 | 4.676 | 10,069 | +1,830 | 0.00% | 47,079 |
| 2022-07-21 | 2022-07-19 | 4.687 | 8,239 | -1,830 | 0.00% | 38,612 |
| 2022-07-06 | 2022-07-04 | 5.812 | 10,069 | +1,830 | 0.00% | 58,518 |
| 2022-06-29 | 2022-06-27 | 5.615 | 8,239 | -4,576 | 0.00% | 46,263 |
| 2022-06-28 | 2022-06-24 | 5.113 | 12,815 | -1,831 | 0.00% | 65,518 |
| 2022-06-22 | 2022-06-20 | 4.643 | 14,646 | +9,154 | 0.00% | 67,999 |
| 2022-06-10 | 2022-06-08 | 4.730 | 5,492 | -2,747 | 0.00% | 25,978 |
| 2022-06-02 | 2022-05-31 | 4.655 | 8,239 | +2,903 | 0.00% | 38,353 |
| 2022-06-01 | 2022-05-30 | 4.599 | 5,336 | -445 | 0.00% | 24,539 |
| 2022-05-12 | 2022-05-10 | 4.217 | 5,781 | -1,334 | 0.00% | 24,376 |
| 2022-04-08 | 2022-04-06 | 4.857 | 7,115 | +445 | 0.00% | 34,561 |
| 2022-02-22 | 2022-02-18 | 6.949 | 6,670 | -890 | 0.00% | 46,349 |
| 2022-02-21 | 2022-02-17 | 7.016 | 7,560 | +890 | 0.00% | 53,043 |
| 2022-02-17 | 2022-02-15 | 6.735 | 6,670 | -8,449 | 0.00% | 44,924 |
| 2022-02-16 | 2022-02-14 | 6.611 | 15,119 | -1,334 | 0.00% | 99,959 |
| 2022-02-10 | 2022-02-08 | 6.465 | 16,453 | -2,668 | 0.00% | 106,374 |
| 2022-02-09 | 2022-02-07 | 6.668 | 19,121 | +1,778 | 0.00% | 127,493 |
| 2022-01-28 | 2022-01-26 | 6.083 | 17,343 | +1,779 | 0.00% | 105,498 |
| 2022-01-27 | 2022-01-25 | 6.072 | 15,564 | +1,779 | 0.00% | 94,501 |
| 2022-01-25 | 2022-01-21 | 6.297 | 13,785 | -2,668 | 0.00% | 86,800 |
| 2022-01-24 | 2022-01-20 | 5.555 | 16,453 | -2,668 | 0.00% | 91,389 |
| 2022-01-20 | 2022-01-18 | 5.498 | 19,121 | +2,668 | 0.00% | 105,134 |
| 2022-01-13 | 2022-01-11 | 5.993 | 16,453 | +5,336 | 0.00% | 98,604 |
| 2022-01-10 | 2022-01-06 | 6.083 | 11,117 | +1,779 | 0.00% | 67,625 |
| 2022-01-05 | 2022-01-03 | 6.342 | 9,338 | +2,668 | 0.00% | 59,218 |
| 2021-12-21 | 2021-12-17 | 6.465 | 6,670 | +444 | 0.00% | 43,124 |
| 2021-12-20 | 2021-12-16 | 6.848 | 6,226 | +1,335 | 0.00% | 42,633 |
| 2021-12-17 | 2021-12-15 | 6.690 | 4,891 | +3,557 | 0.00% | 32,722 |
| 2021-12-14 | 2021-12-10 | 7.511 | 1,334 | +1,334 | 0.00% | 10,020 |
| 2021-11-26 | 2021-11-24 | 8.489 | 0 | -3,557 | ||
| 2021-10-06 | 2021-10-04 | 8.647 | 3,557 | +3,557 | 0.00% | 30,756 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy