History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 3,756,500 | +0 | 0.17% | 7,550,565 |
| 2025-10-13 | 2025-10-09 | 2.040 | 3,756,500 | +0 | 0.17% | 7,663,260 |
| 2025-10-10 | 2025-10-08 | 2.060 | 3,756,500 | +0 | 0.17% | 7,738,390 |
| 2025-10-09 | 2025-10-06 | 2.060 | 3,756,500 | +0 | 0.17% | 7,738,390 |
| 2025-10-08 | 2025-10-03 | 2.010 | 3,756,500 | -500 | 0.17% | 7,550,565 |
| 2025-09-30 | 2025-09-26 | 1.990 | 3,757,000 | +24,000 | 0.17% | 7,476,430 |
| 2025-09-29 | 2025-09-25 | 2.020 | 3,733,000 | +33,500 | 0.17% | 7,540,660 |
| 2025-09-24 | 2025-09-22 | 2.100 | 3,699,500 | -11,500 | 0.17% | 7,768,950 |
| 2025-09-18 | 2025-09-16 | 2.320 | 3,711,000 | +50,000 | 0.17% | 8,609,520 |
| 2025-09-15 | 2025-09-11 | 2.330 | 3,661,000 | +50,000 | 0.17% | 8,530,130 |
| 2025-09-11 | 2025-09-09 | 2.410 | 3,611,000 | +500 | 0.17% | 8,702,510 |
| 2025-09-08 | 2025-09-04 | 2.280 | 3,610,500 | +5,000 | 0.17% | 8,231,940 |
| 2025-09-05 | 2025-09-03 | 2.390 | 3,605,500 | +6,500 | 0.17% | 8,617,145 |
| 2025-08-27 | 2025-08-25 | 2.570 | 3,599,000 | -50,000 | 0.17% | 9,249,430 |
| 2025-08-22 | 2025-08-20 | 2.550 | 3,649,000 | -47,500 | 0.17% | 9,304,950 |
| 2025-08-21 | 2025-08-19 | 2.550 | 3,696,500 | +47,500 | 0.17% | 9,426,075 |
| 2025-08-20 | 2025-08-18 | 2.540 | 3,649,000 | +8,000 | 0.17% | 9,268,460 |
| 2025-08-18 | 2025-08-14 | 2.730 | 3,641,000 | -18,000 | 0.17% | 9,939,930 |
| 2025-08-15 | 2025-08-13 | 2.760 | 3,659,000 | -39,500 | 0.17% | 10,098,840 |
| 2025-08-12 | 2025-08-08 | 2.760 | 3,698,500 | +6,000 | 0.17% | 10,207,860 |
| 2025-08-11 | 2025-08-07 | 2.840 | 3,692,500 | -43,500 | 0.17% | 10,486,700 |
| 2025-08-05 | 2025-08-01 | 2.720 | 3,736,000 | -500 | 0.17% | 10,161,920 |
| 2025-08-04 | 2025-07-31 | 2.750 | 3,736,500 | -50,000 | 0.17% | 10,275,375 |
| 2025-08-01 | 2025-07-30 | 2.730 | 3,786,500 | +31,000 | 0.18% | 10,337,145 |
| 2025-07-31 | 2025-07-29 | 2.700 | 3,755,500 | +9,500 | 0.17% | 10,139,850 |
| 2025-07-29 | 2025-07-25 | 2.610 | 3,746,000 | -7,500 | 0.17% | 9,777,060 |
| 2025-07-28 | 2025-07-24 | 2.690 | 3,753,500 | -500 | 0.17% | 10,096,915 |
| 2025-07-23 | 2025-07-21 | 2.590 | 3,754,000 | +7,500 | 0.17% | 9,722,860 |
| 2025-07-22 | 2025-07-18 | 2.490 | 3,746,500 | +25,000 | 0.17% | 9,328,785 |
| 2025-07-17 | 2025-07-15 | 2.350 | 3,721,500 | -10,000 | 0.17% | 8,745,525 |
| 2025-07-11 | 2025-07-09 | 2.310 | 3,731,500 | -7,000 | 0.17% | 8,619,765 |
| 2025-07-09 | 2025-07-07 | 2.330 | 3,738,500 | +10,000 | 0.17% | 8,710,705 |
| 2025-06-24 | 2025-06-20 | 2.410 | 3,728,500 | -20,000 | 0.17% | 8,985,685 |
| 2025-06-16 | 2025-06-12 | 2.430 | 3,748,500 | -33,500 | 0.17% | 9,108,855 |
| 2025-06-13 | 2025-06-11 | 2.570 | 3,782,000 | -50,000 | 0.18% | 9,719,740 |
| 2025-06-10 | 2025-06-06 | 2.600 | 3,832,000 | -20,000 | 0.18% | 9,963,200 |
| 2025-06-09 | 2025-06-05 | 2.610 | 3,852,000 | -10,000 | 0.18% | 10,053,720 |
| 2025-05-23 | 2025-05-21 | 2.690 | 3,862,000 | -19,500 | 0.18% | 10,388,780 |
| 2025-05-22 | 2025-05-20 | 2.740 | 3,881,500 | +10,500 | 0.18% | 10,635,310 |
| 2025-05-21 | 2025-05-19 | 2.791 | 3,871,000 | -31,000 | 0.18% | 10,803,688 |
| 2025-05-20 | 2025-05-16 | 2.699 | 3,902,000 | +22,117 | 0.18% | 10,532,499 |
| 2025-05-16 | 2025-05-14 | 2.638 | 3,879,883 | -4,909 | 0.18% | 10,235,679 |
| 2025-05-15 | 2025-05-13 | 2.546 | 3,884,792 | -9,817 | 0.18% | 9,892,500 |
| 2025-05-13 | 2025-05-09 | 2.618 | 3,894,609 | +17,671 | 0.18% | 10,195,189 |
| 2025-05-09 | 2025-05-07 | 2.628 | 3,876,938 | -14,235 | 0.18% | 10,188,420 |
| 2025-05-07 | 2025-05-02 | 2.709 | 3,891,173 | -25,035 | 0.18% | 10,542,909 |
| 2025-04-30 | 2025-04-28 | 2.475 | 3,916,208 | +49,088 | 0.18% | 9,693,270 |
| 2025-04-29 | 2025-04-25 | 2.516 | 3,867,120 | -22,090 | 0.18% | 9,729,329 |
| 2025-04-25 | 2025-04-23 | 2.557 | 3,889,210 | -31,416 | 0.18% | 9,943,365 |
| 2025-04-24 | 2025-04-22 | 2.577 | 3,920,626 | +39,270 | 0.18% | 10,103,555 |
| 2025-04-23 | 2025-04-17 | 2.445 | 3,881,356 | +16,199 | 0.18% | 9,488,400 |
| 2025-04-22 | 2025-04-16 | 2.475 | 3,865,157 | -24,544 | 0.18% | 9,566,910 |
| 2025-04-17 | 2025-04-15 | 2.526 | 3,889,701 | +41,234 | 0.18% | 9,825,761 |
| 2025-04-16 | 2025-04-14 | 2.343 | 3,848,467 | +39,270 | 0.18% | 9,016,000 |
| 2025-04-15 | 2025-04-11 | 2.312 | 3,809,197 | +42,706 | 0.18% | 8,807,600 |
| 2025-04-14 | 2025-04-10 | 2.251 | 3,766,491 | +19,635 | 0.18% | 8,478,665 |
| 2025-04-11 | 2025-04-09 | 2.190 | 3,746,856 | -132,536 | 0.18% | 8,205,475 |
| 2025-04-10 | 2025-04-08 | 2.078 | 3,879,392 | -11,781 | 0.18% | 8,061,059 |
| 2025-04-09 | 2025-04-07 | 2.037 | 3,891,173 | -3,436 | 0.18% | 7,926,999 |
| 2025-04-07 | 2025-04-02 | 2.129 | 3,894,609 | -8,836 | 0.18% | 8,291,029 |
| 2025-04-02 | 2025-03-31 | 1.996 | 3,903,445 | -19,635 | 0.18% | 7,792,959 |
| 2025-03-25 | 2025-03-21 | 1.783 | 3,923,080 | -24,544 | 0.18% | 6,992,999 |
| 2025-03-04 | 2025-02-28 | 1.854 | 3,947,624 | -68,723 | 0.18% | 7,318,220 |
| 2025-03-03 | 2025-02-27 | 1.976 | 4,016,347 | -14,726 | 0.18% | 7,936,541 |
| 2025-02-28 | 2025-02-26 | 1.966 | 4,031,073 | +18,653 | 0.19% | 7,924,580 |
| 2025-02-27 | 2025-02-25 | 1.946 | 4,012,420 | -19,635 | 0.18% | 7,806,171 |
| 2025-02-26 | 2025-02-24 | 1.956 | 4,032,055 | -24,544 | 0.19% | 7,885,440 |
| 2025-02-24 | 2025-02-20 | 1.895 | 4,056,599 | -29,452 | 0.19% | 7,685,521 |
| 2025-02-21 | 2025-02-19 | 1.844 | 4,086,051 | -58,905 | 0.19% | 7,533,220 |
| 2025-02-19 | 2025-02-17 | 1.813 | 4,144,956 | -535,055 | 0.19% | 7,515,160 |
| 2025-02-18 | 2025-02-14 | 1.803 | 4,680,011 | -130,082 | 0.21% | 8,437,590 |
| 2025-02-17 | 2025-02-13 | 1.793 | 4,810,093 | -3,927 | 0.22% | 8,623,120 |
| 2025-02-13 | 2025-02-11 | 1.823 | 4,814,020 | -52,033 | 0.22% | 8,777,265 |
| 2025-02-12 | 2025-02-10 | 1.813 | 4,866,053 | -14,726 | 0.22% | 8,822,570 |
| 2025-02-10 | 2025-02-06 | 1.783 | 4,880,779 | -5,891 | 0.22% | 8,700,125 |
| 2025-02-06 | 2025-02-04 | 1.813 | 4,886,670 | -9,817 | 0.22% | 8,859,951 |
| 2025-02-05 | 2025-02-03 | 1.772 | 4,896,487 | -63,814 | 0.22% | 8,678,250 |
| 2025-02-04 | 2025-01-28 | 1.742 | 4,960,301 | -134,009 | 0.23% | 8,639,775 |
| 2025-02-03 | 2025-01-24 | 1.681 | 5,094,310 | -98,175 | 0.23% | 8,561,850 |
| 2025-01-27 | 2025-01-23 | 1.670 | 5,192,485 | -275,382 | 0.24% | 8,673,959 |
| 2025-01-24 | 2025-01-22 | 1.670 | 5,467,867 | -111,919 | 0.25% | 9,133,980 |
| 2025-01-23 | 2025-01-21 | 1.670 | 5,579,786 | -490,876 | 0.25% | 9,320,939 |
| 2025-01-22 | 2025-01-20 | 1.660 | 6,070,662 | -19,635 | 0.27% | 10,079,104 |
| 2025-01-20 | 2025-01-16 | 1.620 | 6,090,297 | +49,087 | 0.27% | 9,863,564 |
| 2025-01-10 | 2025-01-08 | 1.589 | 6,041,210 | +30,434 | 0.27% | 9,599,460 |
| 2025-01-09 | 2025-01-07 | 1.589 | 6,010,776 | +9,818 | 0.27% | 9,551,101 |
| 2025-01-03 | 2024-12-31 | 1.783 | 6,000,958 | -9,818 | 0.27% | 10,696,875 |
| 2024-12-16 | 2024-12-12 | 1.833 | 6,010,776 | +12,763 | 0.27% | 11,020,501 |
| 2024-12-13 | 2024-12-11 | 1.772 | 5,998,013 | -9,817 | 0.27% | 10,630,530 |
| 2024-12-12 | 2024-12-10 | 1.762 | 6,007,830 | +19,635 | 0.27% | 10,586,734 |
| 2024-12-11 | 2024-12-09 | 1.813 | 5,988,195 | +14,235 | 0.27% | 10,857,110 |
| 2024-11-29 | 2024-11-27 | 1.711 | 5,973,960 | +5,400 | 0.27% | 10,222,800 |
| 2024-11-28 | 2024-11-26 | 1.650 | 5,968,560 | -94,248 | 0.27% | 9,848,790 |
| 2024-11-18 | 2024-11-14 | 1.701 | 6,062,808 | +43,688 | 0.27% | 10,313,084 |
| 2024-11-07 | 2024-11-05 | 1.701 | 6,019,120 | -49,088 | 0.27% | 10,238,769 |
| 2024-11-04 | 2024-10-31 | 1.579 | 6,068,208 | +19,635 | 0.27% | 9,580,550 |
| 2024-10-31 | 2024-10-29 | 1.650 | 6,048,573 | +19,635 | 0.27% | 9,980,820 |
| 2024-10-28 | 2024-10-24 | 1.640 | 6,028,938 | +63,814 | 0.27% | 9,887,010 |
| 2024-10-23 | 2024-10-21 | 1.660 | 5,965,124 | -3,431 | 0.27% | 9,903,880 |
| 2024-10-22 | 2024-10-18 | 1.670 | 5,968,555 | -49,088 | 0.27% | 9,970,371 |
| 2024-10-18 | 2024-10-16 | 1.650 | 6,017,643 | +19,635 | 0.27% | 9,929,782 |
| 2024-10-17 | 2024-10-15 | 1.701 | 5,998,008 | +11,290 | 0.27% | 10,202,857 |
| 2024-10-15 | 2024-10-10 | 1.823 | 5,986,718 | +5,400 | 0.27% | 10,915,412 |
| 2024-10-10 | 2024-10-08 | 1.844 | 5,981,318 | +813,872 | 0.27% | 11,027,416 |
| 2024-10-09 | 2024-10-07 | 2.149 | 5,167,446 | +27,980 | 0.23% | 11,105,975 |
| 2024-10-08 | 2024-10-04 | 2.129 | 5,139,466 | -18,653 | 0.23% | 10,941,140 |
| 2024-10-04 | 2024-10-02 | 2.129 | 5,158,119 | -136,464 | 0.23% | 10,980,849 |
| 2024-10-03 | 2024-09-30 | 1.915 | 5,294,583 | +23,071 | 0.24% | 10,138,831 |
| 2024-10-02 | 2024-09-27 | 1.762 | 5,271,512 | +102,594 | 0.24% | 9,289,227 |
| 2024-09-30 | 2024-09-26 | 1.711 | 5,168,918 | -28,962 | 0.23% | 8,845,191 |
| 2024-09-26 | 2024-09-24 | 1.569 | 5,197,880 | -88,849 | 0.23% | 8,153,522 |
| 2024-09-25 | 2024-09-23 | 1.457 | 5,286,729 | +4,909 | 0.24% | 7,700,543 |
| 2024-09-24 | 2024-09-20 | 1.497 | 5,281,820 | -14,726 | 0.24% | 7,908,593 |
| 2024-09-23 | 2024-09-19 | 1.497 | 5,296,546 | +326,432 | 0.24% | 7,930,642 |
| 2024-09-20 | 2024-09-17 | 1.446 | 4,970,114 | +38,779 | 0.22% | 7,188,743 |
| 2024-09-10 | 2024-09-05 | 1.497 | 4,931,335 | -1,472 | 0.22% | 7,383,803 |
| 2024-09-02 | 2024-08-29 | 1.538 | 4,932,807 | -40,252 | 0.22% | 7,586,987 |
| 2024-08-22 | 2024-08-20 | 1.477 | 4,973,059 | +4,909 | 0.22% | 7,344,968 |
| 2024-08-21 | 2024-08-19 | 1.518 | 4,968,150 | +61,850 | 0.22% | 7,540,137 |
| 2024-08-16 | 2024-08-14 | 1.660 | 4,906,300 | +11,781 | 0.21% | 8,145,917 |
| 2024-08-07 | 2024-08-05 | 1.640 | 4,894,519 | +18,163 | 0.21% | 8,026,647 |
| 2024-08-01 | 2024-07-30 | 1.630 | 4,876,356 | +7,363 | 0.21% | 7,947,191 |
| 2024-07-30 | 2024-07-26 | 1.681 | 4,868,993 | -9,327 | 0.21% | 8,183,166 |
| 2024-07-26 | 2024-07-24 | 1.681 | 4,878,320 | +33,380 | 0.21% | 8,198,842 |
| 2024-07-24 | 2024-07-22 | 1.772 | 4,844,940 | +29,452 | 0.21% | 8,586,891 |
| 2024-07-23 | 2024-07-19 | 1.762 | 4,815,488 | -4,909 | 0.21% | 8,485,642 |
| 2024-07-17 | 2024-07-15 | 1.752 | 4,820,397 | +14,727 | 0.21% | 8,445,192 |
| 2024-07-11 | 2024-07-09 | 1.752 | 4,805,670 | -73,632 | 0.21% | 8,419,391 |
| 2024-07-10 | 2024-07-08 | 1.742 | 4,879,302 | -21,107 | 0.21% | 8,498,692 |
| 2024-07-08 | 2024-07-04 | 1.772 | 4,900,409 | +3,927 | 0.21% | 8,685,201 |
| 2024-07-05 | 2024-07-03 | 1.813 | 4,896,482 | -9,818 | 0.21% | 8,877,741 |
| 2024-07-04 | 2024-07-02 | 1.732 | 4,906,300 | -98,175 | 0.21% | 8,495,742 |
| 2024-06-11 | 2024-06-06 | 1.823 | 5,004,475 | +982 | 0.22% | 9,124,516 |
| 2024-06-04 | 2024-05-31 | 1.886 | 5,003,493 | +9,817 | 0.22% | 9,435,796 |
| 2024-06-03 | 2024-05-30 | 1.907 | 4,993,676 | +138,713 | 0.22% | 9,521,919 |
| 2024-05-28 | 2024-05-24 | 1.959 | 4,854,963 | +4,773 | 0.22% | 9,511,747 |
| 2024-05-24 | 2024-05-22 | 2.022 | 4,850,190 | +52,496 | 0.21% | 9,807,285 |
| 2024-05-23 | 2024-05-21 | 2.043 | 4,797,694 | +489,172 | 0.21% | 9,801,666 |
| 2024-05-22 | 2024-05-20 | 2.106 | 4,308,522 | +90,675 | 0.19% | 9,073,130 |
| 2024-05-21 | 2024-05-17 | 2.074 | 4,217,847 | +2,864 | 0.19% | 8,749,611 |
| 2024-05-20 | 2024-05-16 | 2.043 | 4,214,983 | +135,536 | 0.19% | 8,611,190 |
| 2024-05-14 | 2024-05-10 | 2.127 | 4,079,447 | -142,217 | 0.18% | 8,676,210 |
| 2024-05-13 | 2024-05-09 | 2.064 | 4,221,664 | +4,772 | 0.19% | 8,713,299 |
| 2024-05-08 | 2024-05-06 | 2.043 | 4,216,892 | +181,351 | 0.19% | 8,615,090 |
| 2024-05-07 | 2024-05-03 | 2.064 | 4,035,541 | +28,635 | 0.18% | 8,329,151 |
| 2024-05-03 | 2024-04-30 | 1.970 | 4,006,906 | -9,545 | 0.18% | 7,892,230 |
| 2024-05-02 | 2024-04-29 | 1.970 | 4,016,451 | -477 | 0.18% | 7,911,031 |
| 2024-04-30 | 2024-04-26 | 1.938 | 4,016,928 | -9,545 | 0.18% | 7,785,715 |
| 2024-04-29 | 2024-04-25 | 1.896 | 4,026,473 | -95,448 | 0.18% | 7,635,476 |
| 2024-04-26 | 2024-04-24 | 1.875 | 4,121,921 | -4,773 | 0.18% | 7,730,106 |
| 2024-04-25 | 2024-04-23 | 1.854 | 4,126,694 | +2,864 | 0.18% | 7,652,587 |
| 2024-04-23 | 2024-04-19 | 1.771 | 4,123,830 | +4,772 | 0.18% | 7,301,636 |
| 2024-04-17 | 2024-04-15 | 1.781 | 4,119,058 | -15,271 | 0.18% | 7,336,342 |
| 2024-04-12 | 2024-04-10 | 1.886 | 4,134,329 | -4,773 | 0.18% | 7,796,690 |
| 2024-04-11 | 2024-04-09 | 1.865 | 4,139,102 | +89,721 | 0.18% | 7,718,961 |
| 2024-04-09 | 2024-04-05 | 1.718 | 4,049,381 | -4,772 | 0.18% | 6,957,692 |
| 2024-04-08 | 2024-04-03 | 1.802 | 4,054,153 | -19,090 | 0.18% | 7,305,691 |
| 2024-04-03 | 2024-03-28 | 1.813 | 4,073,243 | +24,817 | 0.18% | 7,382,767 |
| 2024-03-26 | 2024-03-22 | 1.729 | 4,048,426 | +4,772 | 0.18% | 6,998,467 |
| 2024-03-22 | 2024-03-20 | 1.771 | 4,043,654 | -47,724 | 0.18% | 7,159,677 |
| 2024-03-20 | 2024-03-18 | 1.792 | 4,091,378 | -47,724 | 0.18% | 7,329,907 |
| 2024-03-18 | 2024-03-14 | 1.823 | 4,139,102 | +95,448 | 0.18% | 7,545,502 |
| 2024-03-15 | 2024-03-13 | 1.823 | 4,043,654 | -85,903 | 0.18% | 7,371,502 |
| 2024-03-14 | 2024-03-12 | 1.875 | 4,129,557 | +55,360 | 0.18% | 7,744,426 |
| 2024-03-13 | 2024-03-11 | 1.718 | 4,074,197 | +125,514 | 0.18% | 7,000,332 |
| 2024-03-08 | 2024-03-06 | 1.823 | 3,948,683 | -1,909 | 0.17% | 7,198,372 |
| 2024-03-07 | 2024-03-05 | 1.802 | 3,950,592 | +42,475 | 0.17% | 7,119,072 |
| 2024-03-06 | 2024-03-04 | 1.865 | 3,908,117 | -10,022 | 0.17% | 7,288,200 |
| 2024-03-01 | 2024-02-28 | 1.875 | 3,918,139 | -15,749 | 0.17% | 7,347,940 |
| 2024-02-29 | 2024-02-27 | 1.928 | 3,933,888 | +7,635 | 0.17% | 7,583,550 |
| 2024-02-28 | 2024-02-26 | 1.928 | 3,926,253 | +47,724 | 0.17% | 7,568,832 |
| 2024-02-23 | 2024-02-21 | 1.928 | 3,878,529 | +9,545 | 0.17% | 7,476,832 |
| 2024-02-20 | 2024-02-16 | 1.938 | 3,868,984 | -19,089 | 0.17% | 7,498,966 |
| 2024-02-19 | 2024-02-15 | 1.792 | 3,888,073 | -190,897 | 0.17% | 6,965,676 |
| 2024-02-14 | 2024-02-07 | 1.823 | 4,078,970 | +4,773 | 0.18% | 7,435,882 |
| 2024-02-07 | 2024-02-05 | 1.708 | 4,074,197 | +9,545 | 0.18% | 6,957,647 |
| 2024-02-05 | 2024-02-01 | 1.833 | 4,064,652 | +9,544 | 0.18% | 7,452,366 |
| 2024-02-02 | 2024-01-31 | 1.823 | 4,055,108 | -1,908 | 0.18% | 7,392,382 |
| 2024-01-31 | 2024-01-29 | 1.875 | 4,057,016 | +9,544 | 0.18% | 7,608,385 |
| 2024-01-29 | 2024-01-25 | 1.959 | 4,047,472 | -26,248 | 0.18% | 7,929,726 |
| 2024-01-26 | 2024-01-24 | 1.928 | 4,073,720 | -27,203 | 0.18% | 7,853,111 |
| 2024-01-25 | 2024-01-23 | 1.823 | 4,100,923 | +45,815 | 0.18% | 7,475,902 |
| 2024-01-24 | 2024-01-22 | 1.823 | 4,055,108 | +32,930 | 0.18% | 7,392,382 |
| 2024-01-23 | 2024-01-19 | 1.917 | 4,022,178 | -8,113 | 0.18% | 7,711,611 |
| 2024-01-22 | 2024-01-18 | 1.959 | 4,030,291 | -42,474 | 0.18% | 7,896,066 |
| 2024-01-19 | 2024-01-17 | 1.970 | 4,072,765 | -5,727 | 0.18% | 8,021,950 |
| 2024-01-18 | 2024-01-16 | 2.064 | 4,078,492 | +9,545 | 0.18% | 8,417,800 |
| 2024-01-16 | 2024-01-12 | 2.127 | 4,068,947 | -24,817 | 0.18% | 8,653,879 |
| 2024-01-15 | 2024-01-11 | 2.169 | 4,093,764 | -9,545 | 0.18% | 8,878,220 |
| 2024-01-10 | 2024-01-08 | 2.106 | 4,103,309 | +20,044 | 0.18% | 8,640,980 |
| 2024-01-08 | 2024-01-04 | 2.148 | 4,083,265 | -9,067 | 0.18% | 8,769,890 |
| 2024-01-03 | 2023-12-29 | 2.336 | 4,092,332 | +2,386 | 0.18% | 9,561,113 |
| 2024-01-02 | 2023-12-28 | 2.273 | 4,089,946 | -2,386 | 0.18% | 9,298,439 |
| 2023-12-27 | 2023-12-21 | 2.315 | 4,092,332 | +477 | 0.18% | 9,475,363 |
| 2023-12-22 | 2023-12-20 | 2.169 | 4,091,855 | +9,545 | 0.18% | 8,874,080 |
| 2023-12-21 | 2023-12-19 | 2.200 | 4,082,310 | -27,203 | 0.18% | 8,981,689 |
| 2023-12-20 | 2023-12-18 | 2.232 | 4,109,513 | +4,772 | 0.18% | 9,170,705 |
| 2023-12-15 | 2023-12-13 | 2.211 | 4,104,741 | -18,135 | 0.18% | 9,074,046 |
| 2023-12-12 | 2023-12-08 | 2.263 | 4,122,876 | +18,135 | 0.18% | 9,330,110 |
| 2023-12-11 | 2023-12-07 | 2.294 | 4,104,741 | +5,727 | 0.18% | 9,418,085 |
| 2023-12-07 | 2023-12-05 | 2.253 | 4,099,014 | +16,227 | 0.18% | 9,233,165 |
| 2023-12-06 | 2023-12-04 | 2.326 | 4,082,787 | -197,578 | 0.18% | 9,496,038 |
| 2023-12-05 | 2023-12-01 | 2.389 | 4,280,365 | +10,499 | 0.19% | 10,224,649 |
| 2023-12-01 | 2023-11-29 | 2.494 | 4,269,866 | -11,453 | 0.19% | 10,646,919 |
| 2023-11-30 | 2023-11-28 | 2.556 | 4,281,319 | -9,545 | 0.19% | 10,944,607 |
| 2023-11-27 | 2023-11-23 | 2.651 | 4,290,864 | -7,636 | 0.19% | 11,373,602 |
| 2023-11-23 | 2023-11-21 | 2.619 | 4,298,500 | +76,836 | 0.19% | 11,258,737 |
| 2023-11-21 | 2023-11-17 | 2.619 | 4,221,664 | +47,724 | 0.19% | 11,057,486 |
| 2023-11-17 | 2023-11-15 | 2.693 | 4,173,940 | -27,680 | 0.18% | 11,238,596 |
| 2023-11-16 | 2023-11-14 | 2.651 | 4,201,620 | +7,158 | 0.18% | 11,137,046 |
| 2023-11-15 | 2023-11-13 | 2.661 | 4,194,462 | +51,542 | 0.18% | 11,162,018 |
| 2023-11-14 | 2023-11-10 | 2.619 | 4,142,920 | -7,636 | 0.18% | 10,851,238 |
| 2023-11-13 | 2023-11-09 | 2.682 | 4,150,556 | -50,110 | 0.18% | 11,132,148 |
| 2023-11-10 | 2023-11-08 | 2.714 | 4,200,666 | +11,454 | 0.18% | 11,398,577 |
| 2023-11-09 | 2023-11-07 | 2.766 | 4,189,212 | -7,636 | 0.18% | 11,586,947 |
| 2023-11-02 | 2023-10-31 | 2.703 | 4,196,848 | -954 | 0.18% | 11,344,247 |
| 2023-11-01 | 2023-10-30 | 2.745 | 4,197,802 | -3,818 | 0.18% | 11,522,746 |
| 2023-10-31 | 2023-10-27 | 2.703 | 4,201,620 | -59,655 | 0.18% | 11,357,146 |
| 2023-10-30 | 2023-10-26 | 2.598 | 4,261,275 | +63,473 | 0.19% | 11,071,947 |
| 2023-10-26 | 2023-10-24 | 2.682 | 4,197,802 | -478 | 0.18% | 11,258,866 |
| 2023-10-24 | 2023-10-19 | 2.734 | 4,198,280 | -38,179 | 0.18% | 11,480,073 |
| 2023-10-20 | 2023-10-18 | 2.787 | 4,236,459 | +7,636 | 0.19% | 11,806,397 |
| 2023-10-17 | 2023-10-13 | 2.881 | 4,228,823 | +19,090 | 0.19% | 12,183,861 |
| 2023-10-13 | 2023-10-11 | 2.965 | 4,209,733 | -66,814 | 0.19% | 12,481,700 |
| 2023-10-12 | 2023-10-10 | 2.850 | 4,276,547 | -19,090 | 0.19% | 12,186,946 |
| 2023-10-11 | 2023-10-09 | 2.808 | 4,295,637 | -9,545 | 0.19% | 12,061,327 |
| 2023-10-09 | 2023-10-05 | 2.703 | 4,305,182 | +7,636 | 0.19% | 11,637,078 |
| 2023-09-29 | 2023-09-27 | 2.839 | 4,297,546 | +5,250 | 0.19% | 12,201,762 |
| 2023-09-28 | 2023-09-26 | 2.818 | 4,292,296 | +7,159 | 0.19% | 12,096,916 |
| 2023-09-27 | 2023-09-25 | 2.850 | 4,285,137 | +9,544 | 0.19% | 12,211,425 |
| 2023-09-22 | 2023-09-20 | 2.892 | 4,275,593 | +63,951 | 0.19% | 12,363,407 |
| 2023-09-21 | 2023-09-19 | 2.913 | 4,211,642 | +2,863 | 0.19% | 12,266,735 |
| 2023-09-20 | 2023-09-18 | 2.965 | 4,208,779 | -5,250 | 0.19% | 12,478,871 |
| 2023-09-19 | 2023-09-15 | 2.975 | 4,214,029 | +3,818 | 0.19% | 12,538,587 |
| 2023-09-12 | 2023-09-07 | 2.944 | 4,210,211 | -229,075 | 0.19% | 12,394,897 |
| 2023-09-11 | 2023-09-06 | 2.965 | 4,439,286 | +9,545 | 0.20% | 13,162,316 |
| 2023-09-07 | 2023-09-05 | 3.017 | 4,429,741 | -23,385 | 0.19% | 13,366,065 |
| 2023-09-06 | 2023-09-04 | 3.038 | 4,453,126 | -9,545 | 0.20% | 13,529,935 |
| 2023-09-05 | 2023-08-31 | 2.902 | 4,462,671 | +5,250 | 0.20% | 12,951,122 |
| 2023-09-04 | 2023-08-30 | 2.986 | 4,457,421 | +4,772 | 0.20% | 13,309,485 |
| 2023-08-29 | 2023-08-25 | 3.212 | 4,452,649 | +182,361 | 0.20% | 14,300,783 |
| 2023-08-23 | 2023-08-21 | 3.212 | 4,270,288 | +91,539 | 0.20% | 13,715,086 |
| 2023-08-22 | 2023-08-18 | 3.354 | 4,178,749 | +31,123 | 0.19% | 14,014,535 |
| 2023-08-21 | 2023-08-17 | 3.441 | 4,147,626 | +68,197 | 0.19% | 14,272,636 |
| 2023-08-18 | 2023-08-16 | 3.146 | 4,079,429 | +915 | 0.19% | 12,834,705 |
| 2023-08-16 | 2023-08-14 | 3.212 | 4,078,514 | -48,058 | 0.19% | 13,099,156 |
| 2023-08-09 | 2023-08-07 | 3.463 | 4,126,572 | -6,407 | 0.19% | 14,290,346 |
| 2023-08-03 | 2023-08-01 | 3.507 | 4,132,979 | +97,946 | 0.19% | 14,493,133 |
| 2023-08-02 | 2023-07-31 | 3.572 | 4,035,033 | +106,186 | 0.18% | 14,414,145 |
| 2023-08-01 | 2023-07-28 | 3.583 | 3,928,847 | +15,103 | 0.18% | 14,077,742 |
| 2023-07-31 | 2023-07-27 | 3.463 | 3,913,744 | -11,442 | 0.18% | 13,553,321 |
| 2023-07-27 | 2023-07-25 | 3.365 | 3,925,186 | -4,577 | 0.18% | 13,207,025 |
| 2023-07-26 | 2023-07-24 | 3.223 | 3,929,763 | +26,546 | 0.18% | 12,664,336 |
| 2023-07-25 | 2023-07-21 | 3.266 | 3,903,217 | +4,577 | 0.18% | 12,749,347 |
| 2023-07-24 | 2023-07-20 | 3.223 | 3,898,640 | -6,407 | 0.18% | 12,564,037 |
| 2023-07-20 | 2023-07-18 | 3.190 | 3,905,047 | -5,493 | 0.18% | 12,456,704 |
| 2023-07-19 | 2023-07-14 | 3.245 | 3,910,540 | +9,154 | 0.18% | 12,687,826 |
| 2023-07-14 | 2023-07-12 | 3.212 | 3,901,386 | -4,577 | 0.18% | 12,530,266 |
| 2023-07-10 | 2023-07-06 | 3.310 | 3,905,963 | +4,577 | 0.18% | 12,928,996 |
| 2023-07-07 | 2023-07-05 | 3.321 | 3,901,386 | -13,731 | 0.18% | 12,956,466 |
| 2023-07-05 | 2023-07-03 | 3.441 | 3,915,117 | -50,346 | 0.18% | 13,472,536 |
| 2023-06-28 | 2023-06-26 | 3.310 | 3,965,463 | -47,600 | 0.18% | 13,125,945 |
| 2023-06-27 | 2023-06-23 | 3.201 | 4,013,063 | +56,296 | 0.18% | 12,845,104 |
| 2023-06-26 | 2023-06-21 | 3.408 | 3,956,767 | -5,492 | 0.18% | 13,486,185 |
| 2023-06-23 | 2023-06-20 | 3.561 | 3,962,259 | +5,950 | 0.18% | 14,110,893 |
| 2023-06-16 | 2023-06-14 | 3.529 | 3,956,309 | -43,939 | 0.18% | 13,960,043 |
| 2023-06-14 | 2023-06-12 | 3.430 | 4,000,248 | -9,154 | 0.18% | 13,721,785 |
| 2023-06-13 | 2023-06-09 | 3.387 | 4,009,402 | +47,601 | 0.18% | 13,577,985 |
| 2023-06-05 | 2023-06-01 | 3.387 | 3,961,801 | +2,746 | 0.18% | 13,416,783 |
| 2023-06-02 | 2023-05-31 | 3.321 | 3,959,055 | +64,535 | 0.18% | 13,147,984 |
| 2023-05-31 | 2023-05-29 | 3.441 | 3,894,520 | +10,527 | 0.18% | 13,401,658 |
| 2023-05-24 | 2023-05-22 | 3.758 | 3,883,993 | +18,307 | 0.18% | 14,595,901 |
| 2023-05-23 | 2023-05-19 | 3.507 | 3,865,686 | -10,069 | 0.18% | 13,555,815 |
| 2023-05-22 | 2023-05-18 | 3.561 | 3,875,755 | +9,612 | 0.18% | 13,802,824 |
| 2023-05-19 | 2023-05-17 | 3.583 | 3,866,143 | +4,577 | 0.18% | 13,853,063 |
| 2023-05-16 | 2023-05-12 | 3.616 | 3,861,566 | +13,731 | 0.18% | 13,963,217 |
| 2023-05-11 | 2023-05-09 | 3.714 | 3,847,835 | +9,153 | 0.18% | 14,291,881 |
| 2023-05-09 | 2023-05-05 | 3.845 | 3,838,682 | -15,561 | 0.18% | 14,761,104 |
| 2023-05-04 | 2023-05-02 | 3.747 | 3,854,243 | +36,158 | 0.18% | 14,441,997 |
| 2023-05-03 | 2023-04-28 | 3.911 | 3,818,085 | -4,577 | 0.18% | 14,932,161 |
| 2023-04-28 | 2023-04-26 | 3.867 | 3,822,662 | -57,670 | 0.18% | 14,783,021 |
| 2023-04-27 | 2023-04-25 | 3.856 | 3,880,332 | +33,412 | 0.18% | 14,963,653 |
| 2023-04-26 | 2023-04-24 | 3.976 | 3,846,920 | +23,800 | 0.18% | 15,297,081 |
| 2023-04-25 | 2023-04-21 | 3.998 | 3,823,120 | +11,900 | 0.18% | 15,285,972 |
| 2023-04-24 | 2023-04-20 | 4.151 | 3,811,220 | -3,661 | 0.17% | 15,821,281 |
| 2023-04-21 | 2023-04-19 | 4.184 | 3,814,881 | +10,069 | 0.17% | 15,961,504 |
| 2023-04-20 | 2023-04-18 | 4.206 | 3,804,812 | +41,192 | 0.17% | 16,002,505 |
| 2023-04-19 | 2023-04-17 | 4.217 | 3,763,620 | -2,288 | 0.17% | 15,870,372 |
| 2023-04-18 | 2023-04-14 | 4.315 | 3,765,908 | +2,746 | 0.17% | 16,250,280 |
| 2023-04-17 | 2023-04-13 | 4.228 | 3,763,162 | -9,154 | 0.17% | 15,909,551 |
| 2023-04-14 | 2023-04-12 | 4.206 | 3,772,316 | -16,477 | 0.17% | 15,865,831 |
| 2023-04-13 | 2023-04-11 | 4.282 | 3,788,793 | -44,854 | 0.17% | 16,224,861 |
| 2023-04-12 | 2023-04-06 | 4.064 | 3,833,647 | +9,154 | 0.18% | 15,579,342 |
| 2023-04-11 | 2023-04-04 | 4.064 | 3,824,493 | +64,535 | 0.18% | 15,542,141 |
| 2023-04-06 | 2023-04-03 | 3.976 | 3,759,958 | +64,077 | 0.17% | 14,951,281 |
| 2023-04-04 | 2023-03-31 | 4.053 | 3,695,881 | -16,935 | 0.17% | 14,979,107 |
| 2023-04-03 | 2023-03-30 | 3.976 | 3,712,816 | -65,450 | 0.17% | 14,763,824 |
| 2023-03-31 | 2023-03-29 | 3.922 | 3,778,266 | -3,204 | 0.17% | 14,817,708 |
| 2023-03-30 | 2023-03-28 | 3.856 | 3,781,470 | +25,173 | 0.17% | 14,582,413 |
| 2023-03-29 | 2023-03-27 | 3.966 | 3,756,297 | +90,166 | 0.17% | 14,895,689 |
| 2023-03-28 | 2023-03-24 | 4.064 | 3,666,131 | +18,308 | 0.17% | 14,898,583 |
| 2023-03-27 | 2023-03-23 | 4.020 | 3,647,823 | -37,531 | 0.17% | 14,664,782 |
| 2023-03-24 | 2023-03-22 | 3.944 | 3,685,354 | +32,039 | 0.17% | 14,533,843 |
| 2023-03-23 | 2023-03-21 | 4.020 | 3,653,315 | +5,492 | 0.17% | 14,686,861 |
| 2023-03-21 | 2023-03-17 | 4.129 | 3,647,823 | +4,577 | 0.17% | 15,063,282 |
| 2023-03-17 | 2023-03-15 | 4.064 | 3,643,246 | +13,731 | 0.17% | 14,805,582 |
| 2023-03-16 | 2023-03-14 | 3.976 | 3,629,515 | +37,073 | 0.17% | 14,432,582 |
| 2023-03-15 | 2023-03-13 | 4.108 | 3,592,442 | +14,189 | 0.16% | 14,756,102 |
| 2023-03-14 | 2023-03-10 | 4.151 | 3,578,253 | -20,139 | 0.16% | 14,854,180 |
| 2023-03-13 | 2023-03-09 | 4.206 | 3,598,392 | -4,119 | 0.16% | 15,134,331 |
| 2023-03-10 | 2023-03-08 | 4.282 | 3,602,511 | +57,212 | 0.17% | 15,427,140 |
| 2023-03-09 | 2023-03-07 | 4.392 | 3,545,299 | +73,231 | 0.16% | 15,569,439 |
| 2023-03-08 | 2023-03-06 | 4.479 | 3,472,068 | -14,646 | 0.16% | 15,551,279 |
| 2023-03-07 | 2023-03-03 | 4.479 | 3,486,714 | -5,035 | 0.16% | 15,616,878 |
| 2023-03-03 | 2023-03-01 | 4.512 | 3,491,749 | -11,442 | 0.16% | 15,753,865 |
| 2023-03-02 | 2023-02-28 | 4.326 | 3,503,191 | -16,477 | 0.16% | 15,154,899 |
| 2023-03-01 | 2023-02-27 | 4.315 | 3,519,668 | +2,746 | 0.16% | 15,187,729 |
| 2023-02-28 | 2023-02-24 | 4.293 | 3,516,922 | +4,577 | 0.16% | 15,099,040 |
| 2023-02-27 | 2023-02-23 | 4.348 | 3,512,345 | -9,154 | 0.16% | 15,271,239 |
| 2023-02-24 | 2023-02-22 | 4.260 | 3,521,499 | -4,577 | 0.16% | 15,003,280 |
| 2023-02-23 | 2023-02-21 | 4.392 | 3,526,076 | -20,596 | 0.16% | 15,485,020 |
| 2023-02-22 | 2023-02-20 | 4.468 | 3,546,672 | +60,415 | 0.16% | 15,846,683 |
| 2023-02-21 | 2023-02-17 | 4.446 | 3,486,257 | +4,577 | 0.16% | 15,500,576 |
| 2023-02-20 | 2023-02-16 | 4.555 | 3,481,680 | -4,577 | 0.16% | 15,860,576 |
| 2023-02-17 | 2023-02-15 | 4.534 | 3,486,257 | +23,801 | 0.16% | 15,805,256 |
| 2023-02-16 | 2023-02-14 | 4.697 | 3,462,456 | +16,019 | 0.16% | 16,264,726 |
| 2023-02-15 | 2023-02-13 | 4.796 | 3,446,437 | +13,273 | 0.16% | 16,528,327 |
| 2023-02-14 | 2023-02-10 | 4.785 | 3,433,164 | -108,016 | 0.16% | 16,427,168 |
| 2023-02-13 | 2023-02-09 | 4.752 | 3,541,180 | -9,154 | 0.16% | 16,827,953 |
| 2023-02-10 | 2023-02-08 | 4.708 | 3,550,334 | -22,885 | 0.16% | 16,716,314 |
| 2023-02-09 | 2023-02-07 | 4.687 | 3,573,219 | -41,192 | 0.16% | 16,745,995 |
| 2023-02-08 | 2023-02-06 | 4.708 | 3,614,411 | -3,662 | 0.17% | 17,018,013 |
| 2023-02-07 | 2023-02-03 | 4.730 | 3,618,073 | -97,031 | 0.17% | 17,114,305 |
| 2023-02-06 | 2023-02-02 | 4.697 | 3,715,104 | +10,069 | 0.17% | 17,451,529 |
| 2023-02-02 | 2023-01-31 | 4.687 | 3,705,035 | -86,962 | 0.17% | 17,363,755 |
| 2023-02-01 | 2023-01-30 | 4.676 | 3,791,997 | -7,781 | 0.17% | 17,729,880 |
| 2023-01-31 | 2023-01-27 | 4.829 | 3,799,778 | -160,650 | 0.17% | 18,347,400 |
| 2023-01-30 | 2023-01-26 | 4.643 | 3,960,428 | -75,978 | 0.18% | 18,387,602 |
| 2023-01-27 | 2023-01-20 | 4.512 | 4,036,406 | -43,023 | 0.19% | 18,211,216 |
| 2023-01-26 | 2023-01-19 | 4.435 | 4,079,429 | +28,377 | 0.19% | 18,093,369 |
| 2023-01-20 | 2023-01-18 | 4.392 | 4,051,052 | +45,770 | 0.19% | 17,790,490 |
| 2023-01-19 | 2023-01-17 | 4.490 | 4,005,282 | +132,731 | 0.18% | 17,983,282 |
| 2023-01-18 | 2023-01-16 | 4.676 | 3,872,551 | -53,550 | 0.18% | 18,106,519 |
| 2023-01-17 | 2023-01-13 | 4.370 | 3,926,101 | -382,175 | 0.18% | 17,155,979 |
| 2023-01-16 | 2023-01-12 | 4.632 | 4,308,276 | +1,138,286 | 0.20% | 19,955,537 |
| 2023-01-13 | 2023-01-11 | 4.916 | 3,169,990 | +277,364 | 0.15% | 15,583,480 |
| 2023-01-12 | 2023-01-10 | 6.380 | 2,892,626 | -18,308 | 0.13% | 18,454,368 |
| 2023-01-11 | 2023-01-09 | 6.260 | 2,910,934 | +9,154 | 0.13% | 18,221,370 |
| 2023-01-10 | 2023-01-06 | 5.965 | 2,901,780 | +17,392 | 0.13% | 17,308,171 |
| 2023-01-09 | 2023-01-05 | 6.150 | 2,884,388 | +20,596 | 0.13% | 17,740,102 |
| 2023-01-06 | 2023-01-04 | 6.139 | 2,863,792 | +31,124 | 0.13% | 17,582,144 |
| 2023-01-04 | 2022-12-30 | 6.139 | 2,832,668 | -7,324 | 0.13% | 17,391,059 |
| 2023-01-03 | 2022-12-29 | 6.107 | 2,839,992 | +1,374 | 0.13% | 17,342,950 |
| 2022-12-30 | 2022-12-28 | 6.107 | 2,838,618 | -7,324 | 0.13% | 17,334,559 |
| 2022-12-29 | 2022-12-23 | 5.845 | 2,845,942 | -12,357 | 0.13% | 16,633,126 |
| 2022-12-28 | 2022-12-22 | 5.899 | 2,858,299 | -30,666 | 0.13% | 16,861,471 |
| 2022-12-23 | 2022-12-21 | 5.692 | 2,888,965 | -5,492 | 0.13% | 16,442,734 |
| 2022-12-21 | 2022-12-19 | 5.604 | 2,894,457 | +9,154 | 0.13% | 16,221,033 |
| 2022-12-20 | 2022-12-16 | 5.713 | 2,885,303 | +11,900 | 0.13% | 16,484,932 |
| 2022-12-19 | 2022-12-15 | 5.834 | 2,873,403 | +19,681 | 0.13% | 16,762,232 |
| 2022-12-16 | 2022-12-14 | 5.943 | 2,853,722 | -19,224 | 0.13% | 16,959,170 |
| 2022-12-15 | 2022-12-13 | 5.921 | 2,872,946 | -36,615 | 0.13% | 17,010,645 |
| 2022-12-14 | 2022-12-12 | 5.692 | 2,909,561 | +53,550 | 0.13% | 16,559,958 |
| 2022-12-13 | 2022-12-09 | 6.030 | 2,856,011 | -40,277 | 0.13% | 17,222,373 |
| 2022-12-12 | 2022-12-08 | 5.976 | 2,896,288 | -64,077 | 0.13% | 17,307,052 |
| 2022-12-09 | 2022-12-07 | 5.757 | 2,960,365 | +915 | 0.14% | 17,043,152 |
| 2022-12-08 | 2022-12-06 | 5.997 | 2,959,450 | -9,154 | 0.14% | 17,749,143 |
| 2022-12-07 | 2022-12-05 | 5.943 | 2,968,604 | -18,765 | 0.14% | 17,641,894 |
| 2022-12-06 | 2022-12-02 | 5.648 | 2,987,369 | -13,731 | 0.14% | 16,872,268 |
| 2022-12-05 | 2022-12-01 | 5.506 | 3,001,100 | -21,512 | 0.14% | 16,523,614 |
| 2022-12-02 | 2022-11-30 | 5.397 | 3,022,612 | +438,472 | 0.14% | 16,311,856 |
| 2022-12-01 | 2022-11-29 | 4.992 | 2,584,140 | -534,588 | 0.12% | 12,901,086 |
| 2022-11-28 | 2022-11-24 | 4.326 | 3,118,728 | +10,985 | 0.14% | 13,491,702 |
| 2022-11-25 | 2022-11-23 | 4.424 | 3,107,743 | -4,577 | 0.14% | 13,749,730 |
| 2022-11-24 | 2022-11-22 | 4.566 | 3,112,320 | -15,562 | 0.14% | 14,211,979 |
| 2022-11-23 | 2022-11-21 | 4.632 | 3,127,882 | -1,830 | 0.14% | 14,488,061 |
| 2022-11-22 | 2022-11-18 | 4.752 | 3,129,712 | -9,154 | 0.14% | 14,872,627 |
| 2022-11-21 | 2022-11-17 | 4.872 | 3,138,866 | +9,154 | 0.14% | 15,293,316 |
| 2022-11-18 | 2022-11-16 | 4.960 | 3,129,712 | -33,412 | 0.14% | 15,522,235 |
| 2022-11-17 | 2022-11-15 | 4.905 | 3,163,124 | +26,546 | 0.14% | 15,515,172 |
| 2022-11-16 | 2022-11-14 | 4.730 | 3,136,578 | +512,161 | 0.14% | 14,836,724 |
| 2022-11-15 | 2022-11-11 | 4.949 | 2,624,417 | +19,681 | 0.12% | 12,987,486 |
| 2022-11-11 | 2022-11-09 | 4.545 | 2,604,736 | -10,527 | 0.12% | 11,837,257 |
| 2022-11-09 | 2022-11-07 | 4.785 | 2,615,263 | +56,296 | 0.12% | 12,513,636 |
| 2022-11-08 | 2022-11-04 | 4.752 | 2,558,967 | +4,577 | 0.12% | 12,160,403 |
| 2022-11-07 | 2022-11-03 | 4.304 | 2,554,390 | -9,154 | 0.12% | 10,994,550 |
| 2022-11-03 | 2022-11-01 | 4.184 | 2,563,544 | -33,412 | 0.12% | 10,725,896 |
| 2022-11-02 | 2022-10-31 | 3.780 | 2,596,956 | +36,616 | 0.12% | 9,816,004 |
| 2022-10-31 | 2022-10-27 | 4.271 | 2,560,340 | -22,885 | 0.12% | 10,936,250 |
| 2022-10-28 | 2022-10-26 | 4.162 | 2,583,225 | -7,323 | 0.12% | 10,751,802 |
| 2022-10-27 | 2022-10-25 | 3.856 | 2,590,548 | +8,239 | 0.12% | 9,989,883 |
| 2022-10-25 | 2022-10-21 | 4.129 | 2,582,309 | -32,039 | 0.12% | 10,663,359 |
| 2022-10-24 | 2022-10-20 | 4.195 | 2,614,348 | +2,746 | 0.12% | 10,967,021 |
| 2022-10-21 | 2022-10-19 | 4.217 | 2,611,602 | +5,492 | 0.12% | 11,012,561 |
| 2022-10-11 | 2022-10-07 | 4.129 | 2,606,110 | -1,373 | 0.12% | 10,761,643 |
| 2022-10-07 | 2022-10-05 | 4.381 | 2,607,483 | +215 | 0.12% | 11,422,467 |
| 2022-10-06 | 2022-10-03 | 4.250 | 2,607,268 | -32,039 | 0.12% | 11,079,734 |
| 2022-10-03 | 2022-09-29 | 4.293 | 2,639,307 | +30,666 | 0.12% | 11,331,216 |
| 2022-09-30 | 2022-09-28 | 4.566 | 2,608,641 | -9,154 | 0.12% | 11,911,999 |
| 2022-09-29 | 2022-09-27 | 4.697 | 2,617,795 | -2,289 | 0.12% | 12,296,970 |
| 2022-09-28 | 2022-09-26 | 4.217 | 2,620,084 | -13,731 | 0.12% | 11,048,328 |
| 2022-09-23 | 2022-09-21 | 3.944 | 2,633,815 | +12,816 | 0.12% | 10,386,913 |
| 2022-09-22 | 2022-09-20 | 4.108 | 2,620,999 | -14,646 | 0.12% | 10,765,860 |
| 2022-09-15 | 2022-09-13 | 4.151 | 2,635,645 | -4,577 | 0.12% | 10,941,190 |
| 2022-09-14 | 2022-09-09 | 4.009 | 2,640,222 | -9,154 | 0.12% | 10,585,236 |
| 2022-09-13 | 2022-09-08 | 3.966 | 2,649,376 | -237,086 | 0.12% | 10,506,166 |
| 2022-09-09 | 2022-09-07 | 3.944 | 2,886,462 | +13,731 | 0.13% | 11,383,271 |
| 2022-09-07 | 2022-09-05 | 3.987 | 2,872,731 | +9,392 | 0.13% | 11,454,651 |
| 2022-08-30 | 2022-08-26 | 4.206 | 2,863,339 | +55,839 | 0.13% | 12,042,802 |
| 2022-08-26 | 2022-08-24 | 4.151 | 2,807,500 | +173,924 | 0.13% | 11,654,601 |
| 2022-08-24 | 2022-08-22 | 4.260 | 2,633,576 | +4,577 | 0.12% | 11,220,301 |
| 2022-08-22 | 2022-08-18 | 4.031 | 2,628,999 | +458 | 0.12% | 10,597,681 |
| 2022-08-19 | 2022-08-17 | 4.042 | 2,628,541 | +4,577 | 0.12% | 10,624,549 |
| 2022-08-18 | 2022-08-16 | 4.108 | 2,623,964 | +3,661 | 0.12% | 10,778,039 |
| 2022-08-15 | 2022-08-11 | 4.195 | 2,620,303 | +7,323 | 0.12% | 10,992,001 |
| 2022-08-10 | 2022-08-08 | 4.402 | 2,612,980 | -4,576 | 0.12% | 11,503,637 |
| 2022-08-08 | 2022-08-04 | 4.326 | 2,617,556 | +13,273 | 0.12% | 11,323,618 |
| 2022-08-02 | 2022-07-29 | 4.359 | 2,604,283 | +9,154 | 0.12% | 11,351,549 |
| 2022-07-28 | 2022-07-26 | 4.501 | 2,595,129 | +9,153 | 0.12% | 11,680,198 |
| 2022-07-26 | 2022-07-22 | 4.534 | 2,585,976 | +5,493 | 0.12% | 11,723,752 |
| 2022-07-25 | 2022-07-21 | 4.534 | 2,580,483 | +10,527 | 0.12% | 11,698,849 |
| 2022-07-22 | 2022-07-20 | 4.676 | 2,569,956 | -6,408 | 0.12% | 12,016,099 |
| 2022-07-21 | 2022-07-19 | 4.687 | 2,576,364 | +19,681 | 0.12% | 12,074,205 |
| 2022-07-20 | 2022-07-18 | 4.850 | 2,556,683 | -3,662 | 0.12% | 12,400,920 |
| 2022-07-19 | 2022-07-15 | 4.752 | 2,560,345 | +14,189 | 0.12% | 12,166,952 |
| 2022-07-18 | 2022-07-14 | 4.938 | 2,546,156 | -915 | 0.12% | 12,572,380 |
| 2022-07-13 | 2022-07-11 | 5.156 | 2,547,071 | +4,576 | 0.12% | 13,133,398 |
| 2022-07-11 | 2022-07-07 | 5.539 | 2,542,495 | -10,069 | 0.12% | 14,081,928 |
| 2022-07-08 | 2022-07-06 | 5.713 | 2,552,564 | +10,069 | 0.12% | 14,583,856 |
| 2022-07-07 | 2022-07-05 | 5.681 | 2,542,495 | -4,576 | 0.12% | 14,443,003 |
| 2022-07-06 | 2022-07-04 | 5.812 | 2,547,071 | -458 | 0.12% | 14,802,897 |
| 2022-07-05 | 2022-06-30 | 5.899 | 2,547,529 | -1,831 | 0.12% | 15,028,199 |
| 2022-06-30 | 2022-06-28 | 5.746 | 2,549,360 | -6,408 | 0.12% | 14,649,100 |
| 2022-06-29 | 2022-06-27 | 5.615 | 2,555,768 | -54,008 | 0.12% | 14,350,882 |
| 2022-06-28 | 2022-06-24 | 5.113 | 2,609,776 | -20,138 | 0.12% | 13,342,682 |
| 2022-06-24 | 2022-06-22 | 4.883 | 2,629,914 | +9,154 | 0.12% | 12,842,309 |
| 2022-06-23 | 2022-06-21 | 5.080 | 2,620,760 | -50,347 | 0.12% | 13,312,948 |
| 2022-06-22 | 2022-06-20 | 4.643 | 2,671,107 | -13,731 | 0.12% | 12,401,501 |
| 2022-06-20 | 2022-06-16 | 4.348 | 2,684,838 | +13,731 | 0.12% | 11,673,342 |
| 2022-06-16 | 2022-06-14 | 4.457 | 2,671,107 | +42,566 | 0.12% | 11,905,441 |
| 2022-06-15 | 2022-06-13 | 4.555 | 2,628,541 | +458 | 0.12% | 11,974,154 |
| 2022-06-14 | 2022-06-10 | 4.643 | 2,628,083 | -3,662 | 0.12% | 12,201,748 |
| 2022-06-13 | 2022-06-09 | 4.730 | 2,631,745 | -7,323 | 0.12% | 12,448,750 |
| 2022-06-10 | 2022-06-08 | 4.730 | 2,639,068 | -5,950 | 0.12% | 12,483,389 |
| 2022-06-08 | 2022-06-06 | 4.610 | 2,645,018 | -210,540 | 0.12% | 12,193,689 |
| 2022-06-07 | 2022-06-02 | 4.392 | 2,855,558 | +201,386 | 0.13% | 12,540,391 |
| 2022-06-06 | 2022-06-01 | 4.745 | 2,654,172 | -487,445 | 0.12% | 12,594,013 |
| 2022-06-02 | 2022-05-31 | 4.655 | 3,141,617 | -42,735 | 0.14% | 14,624,338 |
| 2022-05-31 | 2022-05-27 | 4.430 | 3,184,352 | +8,894 | 0.15% | 14,107,171 |
| 2022-05-27 | 2022-05-25 | 4.464 | 3,175,458 | +94,272 | 0.15% | 14,174,884 |
| 2022-05-26 | 2022-05-24 | 4.453 | 3,081,186 | -10,228 | 0.15% | 13,719,419 |
| 2022-05-25 | 2022-05-23 | 4.565 | 3,091,414 | +13,341 | 0.15% | 14,112,561 |
| 2022-05-24 | 2022-05-20 | 4.520 | 3,078,073 | -251,689 | 0.15% | 13,913,218 |
| 2022-05-23 | 2022-05-19 | 4.441 | 3,329,762 | +134,293 | 0.16% | 14,788,800 |
| 2022-05-19 | 2022-05-17 | 4.543 | 3,195,469 | -264,140 | 0.15% | 14,515,721 |
| 2022-05-18 | 2022-05-16 | 4.486 | 3,459,609 | +69,370 | 0.16% | 15,521,102 |
| 2022-05-17 | 2022-05-13 | 4.261 | 3,390,239 | -163,197 | 0.16% | 14,447,482 |
| 2022-05-16 | 2022-05-12 | 4.228 | 3,553,436 | +26,681 | 0.17% | 15,023,080 |
| 2022-05-13 | 2022-05-11 | 4.295 | 3,526,755 | -9,783 | 0.17% | 15,148,209 |
| 2022-05-12 | 2022-05-10 | 4.217 | 3,536,538 | +444 | 0.17% | 14,911,874 |
| 2022-05-11 | 2022-05-06 | 4.104 | 3,536,094 | +37,354 | 0.17% | 14,512,402 |
| 2022-05-10 | 2022-05-05 | 4.475 | 3,498,740 | +444 | 0.17% | 15,657,318 |
| 2022-05-06 | 2022-05-04 | 4.498 | 3,498,296 | -94,272 | 0.17% | 15,734,001 |
| 2022-05-05 | 2022-05-03 | 4.644 | 3,592,568 | -265,029 | 0.17% | 16,683,136 |
| 2022-05-04 | 2022-04-29 | 4.610 | 3,857,597 | -8,894 | 0.18% | 17,783,750 |
| 2022-05-03 | 2022-04-28 | 4.509 | 3,866,491 | +12,007 | 0.18% | 17,433,477 |
| 2022-04-29 | 2022-04-27 | 4.486 | 3,854,484 | +8,449 | 0.18% | 17,292,659 |
| 2022-04-28 | 2022-04-26 | 4.295 | 3,846,035 | +13,340 | 0.18% | 16,519,589 |
| 2022-04-27 | 2022-04-25 | 4.396 | 3,832,695 | +24,457 | 0.18% | 16,850,145 |
| 2022-04-26 | 2022-04-22 | 4.869 | 3,808,238 | +170,757 | 0.18% | 18,541,062 |
| 2022-04-25 | 2022-04-21 | 4.711 | 3,637,481 | +22,234 | 0.17% | 17,137,102 |
| 2022-04-22 | 2022-04-20 | 4.756 | 3,615,247 | -8,893 | 0.17% | 17,194,952 |
| 2022-04-21 | 2022-04-19 | 4.666 | 3,624,140 | +44,468 | 0.17% | 16,911,249 |
| 2022-04-20 | 2022-04-14 | 4.835 | 3,579,672 | -23,568 | 0.17% | 17,307,499 |
| 2022-04-19 | 2022-04-13 | 4.610 | 3,603,240 | +1,779 | 0.17% | 16,611,149 |
| 2022-04-14 | 2022-04-12 | 4.835 | 3,601,461 | +4,446 | 0.17% | 17,412,848 |
| 2022-04-13 | 2022-04-11 | 4.633 | 3,597,015 | -4,446 | 0.17% | 16,663,342 |
| 2022-04-12 | 2022-04-08 | 4.790 | 3,601,461 | +7,114 | 0.17% | 17,250,868 |
| 2022-04-11 | 2022-04-07 | 4.711 | 3,594,347 | +11,562 | 0.17% | 16,933,887 |
| 2022-04-08 | 2022-04-06 | 4.857 | 3,582,785 | +26,236 | 0.17% | 17,403,121 |
| 2022-04-07 | 2022-04-04 | 5.071 | 3,556,549 | -3,113 | 0.17% | 18,035,491 |
| 2022-04-06 | 2022-04-01 | 5.071 | 3,559,662 | -19,121 | 0.17% | 18,051,277 |
| 2022-04-04 | 2022-03-31 | 4.857 | 3,578,783 | -4,891 | 0.17% | 17,383,681 |
| 2022-04-01 | 2022-03-30 | 5.049 | 3,583,674 | +13,340 | 0.17% | 18,092,454 |
| 2022-03-30 | 2022-03-28 | 4.666 | 3,570,334 | -4,447 | 0.17% | 16,660,176 |
| 2022-03-29 | 2022-03-25 | 4.678 | 3,574,781 | +5,781 | 0.17% | 16,721,122 |
| 2022-03-28 | 2022-03-24 | 4.846 | 3,569,000 | +8,894 | 0.17% | 17,296,031 |
| 2022-03-25 | 2022-03-23 | 5.015 | 3,560,106 | +1,778 | 0.17% | 17,853,379 |
| 2022-03-24 | 2022-03-22 | 4.936 | 3,558,328 | -7,114 | 0.17% | 17,564,392 |
| 2022-03-22 | 2022-03-18 | 4.947 | 3,565,442 | +11,561 | 0.17% | 17,639,598 |
| 2022-03-21 | 2022-03-17 | 4.779 | 3,553,881 | +2,224 | 0.17% | 16,983,001 |
| 2022-03-18 | 2022-03-16 | 4.273 | 3,551,657 | +52,027 | 0.17% | 15,175,299 |
| 2022-03-17 | 2022-03-15 | 3.711 | 3,499,630 | -889 | 0.17% | 12,985,501 |
| 2022-03-16 | 2022-03-14 | 3.913 | 3,500,519 | +40,021 | 0.17% | 13,697,279 |
| 2022-03-15 | 2022-03-11 | 4.835 | 3,460,498 | +39,577 | 0.16% | 16,731,300 |
| 2022-03-14 | 2022-03-10 | 5.015 | 3,420,921 | +84,933 | 0.16% | 17,155,388 |
| 2022-03-11 | 2022-03-09 | 4.846 | 3,335,988 | -889 | 0.16% | 16,166,812 |
| 2022-03-10 | 2022-03-08 | 5.127 | 3,336,877 | +13,340 | 0.16% | 17,109,120 |
| 2022-03-09 | 2022-03-07 | 5.555 | 3,323,537 | -4,891 | 0.16% | 18,460,782 |
| 2022-03-07 | 2022-03-03 | 5.937 | 3,328,428 | +5,336 | 0.16% | 19,760,400 |
| 2022-03-04 | 2022-03-02 | 5.689 | 3,323,092 | +24,013 | 0.16% | 18,906,691 |
| 2022-03-03 | 2022-03-01 | 5.847 | 3,299,079 | +25,791 | 0.16% | 19,289,399 |
| 2022-03-02 | 2022-02-28 | 5.847 | 3,273,288 | +890 | 0.15% | 19,138,601 |
| 2022-03-01 | 2022-02-25 | 5.914 | 3,272,398 | -8,894 | 0.15% | 19,354,168 |
| 2022-02-28 | 2022-02-24 | 5.971 | 3,281,292 | -27,570 | 0.15% | 19,591,245 |
| 2022-02-25 | 2022-02-23 | 6.353 | 3,308,862 | +51,583 | 0.16% | 21,020,824 |
| 2022-02-24 | 2022-02-22 | 6.623 | 3,257,279 | +48,470 | 0.15% | 21,572,123 |
| 2022-02-23 | 2022-02-21 | 6.904 | 3,208,809 | -3,558 | 0.15% | 22,153,119 |
| 2022-02-22 | 2022-02-18 | 6.949 | 3,212,367 | -1,778 | 0.15% | 22,322,162 |
| 2022-02-21 | 2022-02-17 | 7.016 | 3,214,145 | +27,125 | 0.15% | 22,551,357 |
| 2022-02-18 | 2022-02-16 | 7.140 | 3,187,020 | -19,121 | 0.15% | 22,755,226 |
| 2022-02-17 | 2022-02-15 | 6.735 | 3,206,141 | -5,336 | 0.15% | 21,593,949 |
| 2022-02-16 | 2022-02-14 | 6.611 | 3,211,477 | -169,868 | 0.15% | 21,232,678 |
| 2022-02-15 | 2022-02-11 | 6.701 | 3,381,345 | +176,093 | 0.16% | 22,659,920 |
| 2022-02-14 | 2022-02-10 | 6.881 | 3,205,252 | -92,048 | 0.15% | 22,056,482 |
| 2022-02-11 | 2022-02-09 | 6.522 | 3,297,300 | +164,976 | 0.16% | 21,503,497 |
| 2022-02-10 | 2022-02-08 | 6.465 | 3,132,324 | -177,872 | 0.15% | 20,251,498 |
| 2022-02-09 | 2022-02-07 | 6.668 | 3,310,196 | +105,834 | 0.16% | 22,071,459 |
| 2022-02-08 | 2022-02-04 | 6.420 | 3,204,362 | +13,340 | 0.15% | 20,573,127 |
| 2022-02-07 | 2022-01-31 | 6.128 | 3,191,022 | -1,334 | 0.15% | 19,554,600 |
| 2022-02-04 | 2022-01-27 | 5.903 | 3,192,356 | -8,894 | 0.15% | 18,844,875 |
| 2022-01-28 | 2022-01-26 | 6.083 | 3,201,250 | +10,673 | 0.15% | 19,473,297 |
| 2022-01-27 | 2022-01-25 | 6.072 | 3,190,577 | -2,668 | 0.15% | 19,372,498 |
| 2022-01-26 | 2022-01-24 | 6.184 | 3,193,245 | +89,380 | 0.15% | 19,747,747 |
| 2022-01-25 | 2022-01-21 | 6.297 | 3,103,865 | -40,021 | 0.15% | 19,544,001 |
| 2022-01-24 | 2022-01-20 | 5.555 | 3,143,886 | -18,232 | 0.15% | 17,462,900 |
| 2022-01-21 | 2022-01-19 | 5.532 | 3,162,118 | +10,228 | 0.15% | 17,493,061 |
| 2022-01-20 | 2022-01-18 | 5.498 | 3,151,890 | +56,474 | 0.15% | 17,330,159 |
| 2022-01-19 | 2022-01-17 | 5.712 | 3,095,416 | +29,349 | 0.15% | 17,680,941 |
| 2022-01-18 | 2022-01-14 | 5.993 | 3,066,067 | +7,115 | 0.14% | 18,375,175 |
| 2022-01-17 | 2022-01-13 | 6.038 | 3,058,952 | +3,557 | 0.14% | 18,470,114 |
| 2022-01-14 | 2022-01-12 | 6.297 | 3,055,395 | -2,223 | 0.14% | 19,238,802 |
| 2022-01-13 | 2022-01-11 | 5.993 | 3,057,618 | +6,225 | 0.14% | 18,324,539 |
| 2022-01-12 | 2022-01-10 | 6.072 | 3,051,393 | +5,781 | 0.14% | 18,527,403 |
| 2022-01-11 | 2022-01-07 | 5.926 | 3,045,612 | +12,451 | 0.14% | 18,047,117 |
| 2022-01-10 | 2022-01-06 | 6.083 | 3,033,161 | +8,005 | 0.14% | 18,450,807 |
| 2022-01-07 | 2022-01-05 | 6.308 | 3,025,156 | -12,451 | 0.14% | 19,082,412 |
| 2022-01-06 | 2022-01-04 | 6.319 | 3,037,607 | -28,905 | 0.14% | 19,195,107 |
| 2022-01-05 | 2022-01-03 | 6.342 | 3,066,512 | -12,006 | 0.14% | 19,446,722 |
| 2022-01-04 | 2021-12-31 | 6.611 | 3,078,518 | -60,921 | 0.15% | 20,353,620 |
| 2022-01-03 | 2021-12-29 | 6.364 | 3,139,439 | +43,134 | 0.15% | 19,979,799 |
| 2021-12-30 | 2021-12-28 | 6.499 | 3,096,305 | -2,224 | 0.15% | 20,123,069 |
| 2021-12-29 | 2021-12-24 | 6.746 | 3,098,529 | +2,224 | 0.15% | 20,904,003 |
| 2021-12-28 | 2021-12-22 | 6.713 | 3,096,305 | +22,234 | 0.15% | 20,784,553 |
| 2021-12-23 | 2021-12-21 | 6.443 | 3,074,071 | +50,693 | 0.15% | 19,805,743 |
| 2021-12-22 | 2021-12-20 | 6.308 | 3,023,378 | -4,447 | 0.14% | 19,071,197 |
| 2021-12-21 | 2021-12-17 | 6.465 | 3,027,825 | +19,566 | 0.14% | 19,575,878 |
| 2021-12-20 | 2021-12-16 | 6.848 | 3,008,259 | +4,447 | 0.14% | 20,599,428 |
| 2021-12-17 | 2021-12-15 | 6.690 | 3,003,812 | +52,472 | 0.14% | 20,096,126 |
| 2021-12-15 | 2021-12-13 | 7.196 | 2,951,340 | +2,668 | 0.14% | 21,238,403 |
| 2021-12-14 | 2021-12-10 | 7.511 | 2,948,672 | +4,447 | 0.14% | 22,147,543 |
| 2021-12-10 | 2021-12-08 | 7.601 | 2,944,225 | +4,447 | 0.14% | 22,378,982 |
| 2021-12-09 | 2021-12-07 | 7.713 | 2,939,778 | +1,779 | 0.14% | 22,675,730 |
| 2021-12-08 | 2021-12-06 | 7.309 | 2,937,999 | +889 | 0.14% | 21,472,748 |
| 2021-12-07 | 2021-12-03 | 7.792 | 2,937,110 | +5,336 | 0.14% | 22,886,326 |
| 2021-12-06 | 2021-12-02 | 7.601 | 2,931,774 | +8,894 | 0.14% | 22,284,342 |
| 2021-12-03 | 2021-12-01 | 7.826 | 2,922,880 | +5,336 | 0.14% | 22,874,039 |
| 2021-12-01 | 2021-11-29 | 8.152 | 2,917,544 | -1,334 | 0.14% | 23,783,625 |
| 2021-11-26 | 2021-11-24 | 8.489 | 2,918,878 | +4,447 | 0.14% | 24,779,100 |
| 2021-11-22 | 2021-11-18 | 8.298 | 2,914,431 | -1,334 | 0.14% | 24,184,258 |
| 2021-11-18 | 2021-11-16 | 8.737 | 2,915,765 | -1,334 | 0.14% | 25,473,943 |
| 2021-11-17 | 2021-11-15 | 8.613 | 2,917,099 | -18,677 | 0.14% | 25,124,798 |
| 2021-11-16 | 2021-11-12 | 8.321 | 2,935,776 | -17,787 | 0.14% | 24,427,401 |
| 2021-11-15 | 2021-11-11 | 8.141 | 2,953,563 | -30,683 | 0.14% | 24,044,040 |
| 2021-11-10 | 2021-11-08 | 7.770 | 2,984,246 | +1,334 | 0.14% | 23,186,506 |
| 2021-11-09 | 2021-11-05 | 7.702 | 2,982,912 | -40,910 | 0.14% | 22,974,901 |
| 2021-11-08 | 2021-11-04 | 7.590 | 3,023,822 | -890 | 0.14% | 22,949,997 |
| 2021-11-05 | 2021-11-03 | 7.477 | 3,024,712 | +4,447 | 0.14% | 22,616,652 |
| 2021-11-04 | 2021-11-02 | 7.601 | 3,020,265 | +8,894 | 0.14% | 22,956,960 |
| 2021-11-03 | 2021-11-01 | 7.567 | 3,011,371 | -22,234 | 0.14% | 22,787,777 |
| 2021-11-02 | 2021-10-29 | 7.882 | 3,033,605 | +48,025 | 0.14% | 23,911,107 |
| 2021-11-01 | 2021-10-28 | 7.646 | 2,985,580 | +35,574 | 0.14% | 22,827,600 |
| 2021-10-29 | 2021-10-27 | 7.837 | 2,950,006 | +22,234 | 0.14% | 23,119,493 |
| 2021-10-28 | 2021-10-26 | 8.129 | 2,927,772 | +7,115 | 0.14% | 23,801,163 |
| 2021-10-27 | 2021-10-25 | 8.129 | 2,920,657 | +7,560 | 0.14% | 23,743,322 |
| 2021-10-26 | 2021-10-22 | 8.309 | 2,913,097 | +11,117 | 0.14% | 24,205,944 |
| 2021-10-25 | 2021-10-21 | 8.219 | 2,901,980 | +20,455 | 0.14% | 23,852,529 |
| 2021-10-22 | 2021-10-20 | 8.635 | 2,881,525 | -7,115 | 0.14% | 24,883,201 |
| 2021-10-20 | 2021-10-18 | 8.422 | 2,888,640 | +26,681 | 0.14% | 24,327,522 |
| 2021-10-19 | 2021-10-15 | 8.568 | 2,861,959 | +445 | 0.14% | 24,521,160 |
| 2021-10-18 | 2021-10-12 | 8.815 | 2,861,514 | -29,794 | 0.14% | 25,225,197 |
| 2021-10-15 | 2021-10-11 | 8.680 | 2,891,308 | -47,581 | 0.14% | 25,097,721 |
| 2021-10-12 | 2021-10-08 | 8.354 | 2,938,889 | +85,824 | 0.14% | 24,552,438 |
| 2021-10-11 | 2021-10-07 | 8.860 | 2,853,065 | -6,671 | 0.13% | 25,279,037 |
| 2021-10-05 | 2021-09-30 | 8.883 | 2,859,736 | -31,127 | 0.13% | 25,402,454 |
| 2021-10-04 | 2021-09-29 | 8.298 | 2,890,863 | -445 | 0.14% | 23,988,689 |
| 2021-09-30 | 2021-09-28 | 8.377 | 2,891,308 | -160,085 | 0.14% | 24,219,951 |
| 2021-09-29 | 2021-09-27 | 8.411 | 3,051,393 | +166,311 | 0.14% | 25,663,884 |
| 2021-09-28 | 2021-09-24 | 8.613 | 2,885,082 | -3,558 | 0.14% | 24,849,037 |
| 2021-09-27 | 2021-09-23 | 8.219 | 2,888,640 | -13,340 | 0.14% | 23,742,882 |
| 2021-09-24 | 2021-09-21 | 8.343 | 2,901,980 | +1,334 | 0.14% | 24,211,459 |
| 2021-09-23 | 2021-09-20 | 8.399 | 2,900,646 | -8,894 | 0.14% | 24,363,404 |
| 2021-09-20 | 2021-09-16 | 8.129 | 2,909,540 | +37,798 | 0.14% | 23,652,947 |
| 2021-09-17 | 2021-09-15 | 8.017 | 2,871,742 | +445 | 0.14% | 23,022,770 |
| 2021-09-16 | 2021-09-14 | 8.231 | 2,871,297 | +5,336 | 0.14% | 23,632,618 |
| 2021-09-15 | 2021-09-13 | 8.523 | 2,865,961 | +22,679 | 0.14% | 24,426,549 |
| 2021-09-14 | 2021-09-10 | 8.883 | 2,843,282 | -32,017 | 0.13% | 25,256,296 |
| 2021-09-13 | 2021-09-09 | 8.995 | 2,875,299 | -4,002 | 0.14% | 25,863,997 |
| 2021-09-10 | 2021-09-08 | 9.108 | 2,879,301 | -144,077 | 0.14% | 26,223,745 |
| 2021-09-09 | 2021-09-07 | 9.355 | 3,023,378 | -10,227 | 0.14% | 28,283,842 |
| 2021-09-08 | 2021-09-06 | 9.108 | 3,033,605 | -40,022 | 0.14% | 27,629,097 |
| 2021-09-07 | 2021-09-03 | 9.096 | 3,073,627 | -9,783 | 0.15% | 27,959,044 |
| 2021-09-06 | 2021-09-02 | 9.096 | 3,083,410 | -36,908 | 0.15% | 28,048,034 |
| 2021-09-03 | 2021-09-01 | 9.389 | 3,120,318 | +88,936 | 0.15% | 29,295,976 |
| 2021-09-02 | 2021-08-31 | 8.984 | 3,031,382 | +58,698 | 0.14% | 27,233,915 |
| 2021-09-01 | 2021-08-30 | 9.029 | 2,972,684 | -218,783 | 0.14% | 26,840,273 |
| 2021-08-31 | 2021-08-27 | 8.152 | 3,191,467 | -11,117 | 0.15% | 26,016,627 |
| 2021-08-30 | 2021-08-26 | 7.938 | 3,202,584 | +175,204 | 0.15% | 25,423,062 |
| 2021-08-27 | 2021-08-25 | 7.995 | 3,027,380 | -889 | 0.14% | 24,202,441 |
| 2021-08-26 | 2021-08-24 | 7.151 | 3,028,269 | +22,234 | 0.14% | 21,655,798 |
| 2021-08-25 | 2021-08-23 | 6.893 | 3,006,035 | -12,896 | 0.14% | 20,719,398 |
| 2021-08-24 | 2021-08-20 | 6.420 | 3,018,931 | -10,228 | 0.14% | 19,382,595 |
| 2021-08-23 | 2021-08-19 | 6.656 | 3,029,159 | +16,009 | 0.14% | 20,163,523 |
| 2021-08-20 | 2021-08-18 | 6.859 | 3,013,150 | +36,908 | 0.14% | 20,666,799 |
| 2021-08-19 | 2021-08-17 | 7.230 | 2,976,242 | +13,341 | 0.14% | 21,517,997 |
| 2021-08-18 | 2021-08-16 | 7.230 | 2,962,901 | -32,462 | 0.14% | 21,421,543 |
| 2021-08-17 | 2021-08-13 | 7.005 | 2,995,363 | -72,038 | 0.14% | 20,982,641 |
| 2021-08-16 | 2021-08-12 | 7.061 | 3,067,401 | +46,247 | 0.14% | 21,659,720 |
| 2021-08-13 | 2021-08-11 | 7.444 | 3,021,154 | +4,446 | 0.14% | 22,488,137 |
| 2021-08-12 | 2021-08-10 | 7.365 | 3,016,708 | +17,343 | 0.14% | 22,217,603 |
| 2021-08-11 | 2021-08-09 | 7.219 | 2,999,365 | +48,915 | 0.14% | 21,651,450 |
| 2021-08-10 | 2021-08-06 | 7.106 | 2,950,450 | -16,009 | 0.14% | 20,966,598 |
| 2021-08-09 | 2021-08-05 | 7.084 | 2,966,459 | +20,456 | 0.14% | 21,013,652 |
| 2021-08-06 | 2021-08-04 | 7.297 | 2,946,003 | +4,446 | 0.14% | 21,498,122 |
| 2021-08-05 | 2021-08-03 | 7.421 | 2,941,557 | -1,778 | 0.14% | 21,829,502 |
| 2021-08-04 | 2021-08-02 | 7.556 | 2,943,335 | +11,561 | 0.14% | 22,239,837 |
| 2021-08-03 | 2021-07-30 | 7.578 | 2,931,774 | +8,894 | 0.14% | 22,218,412 |
| 2021-08-02 | 2021-07-29 | 7.826 | 2,922,880 | +46,247 | 0.14% | 22,874,039 |
| 2021-07-30 | 2021-07-28 | 8.197 | 2,876,633 | -15,120 | 0.14% | 23,579,502 |
| 2021-07-29 | 2021-07-27 | 7.342 | 2,891,753 | -83,599 | 0.14% | 21,232,298 |
| 2021-07-28 | 2021-07-26 | 8.287 | 2,975,352 | +20,900 | 0.14% | 24,656,332 |
| 2021-07-27 | 2021-07-23 | 8.962 | 2,954,452 | +44,468 | 0.14% | 26,476,337 |
| 2021-07-23 | 2021-07-21 | 9.164 | 2,909,984 | +444 | 0.14% | 26,666,796 |
| 2021-07-22 | 2021-07-20 | 9.175 | 2,909,540 | +35,575 | 0.14% | 26,695,443 |
| 2021-07-21 | 2021-07-19 | 9.265 | 2,873,965 | +5,336 | 0.14% | 26,627,557 |
| 2021-07-19 | 2021-07-15 | 9.850 | 2,868,629 | -194,770 | 0.14% | 28,255,378 |
| 2021-07-16 | 2021-07-14 | 9.962 | 3,063,399 | -4,002 | 0.14% | 30,518,271 |
| 2021-07-15 | 2021-07-13 | 9.962 | 3,067,401 | +19,121 | 0.14% | 30,558,140 |
| 2021-07-14 | 2021-07-12 | 10.041 | 3,048,280 | +133,404 | 0.14% | 30,607,577 |
| 2021-07-13 | 2021-07-09 | 9.816 | 2,914,876 | +9,783 | 0.14% | 28,612,576 |
| 2021-07-12 | 2021-07-08 | 9.715 | 2,905,093 | +37,353 | 0.14% | 28,222,561 |
| 2021-07-09 | 2021-07-07 | 10.401 | 2,867,740 | -445 | 0.14% | 29,826,627 |
| 2021-07-08 | 2021-07-06 | 10.569 | 2,868,185 | +112,949 | 0.14% | 30,315,005 |
| 2021-07-06 | 2021-07-02 | 10.693 | 2,755,236 | -19,566 | 0.13% | 29,461,982 |
| 2021-07-05 | 2021-06-30 | 10.468 | 2,774,802 | +6,670 | 0.13% | 29,047,203 |
| 2021-07-02 | 2021-06-29 | 10.895 | 2,768,132 | -3,557 | 0.13% | 30,160,130 |
| 2021-06-30 | 2021-06-28 | 10.952 | 2,771,689 | +1,779 | 0.13% | 30,354,710 |
| 2021-06-29 | 2021-06-25 | 11.199 | 2,769,910 | -8,894 | 0.13% | 31,020,417 |
| 2021-06-28 | 2021-06-24 | 11.244 | 2,778,804 | -37,353 | 0.13% | 31,245,001 |
| 2021-06-25 | 2021-06-23 | 11.042 | 2,816,157 | -56,919 | 0.13% | 31,095,030 |
| 2021-06-24 | 2021-06-22 | 11.356 | 2,873,076 | -39,132 | 0.14% | 32,628,050 |
| 2021-06-22 | 2021-06-18 | 11.716 | 2,912,208 | -3,557 | 0.14% | 34,120,292 |
| 2021-06-21 | 2021-06-17 | 11.806 | 2,915,765 | -5,336 | 0.14% | 34,424,247 |
| 2021-06-15 | 2021-06-10 | 12.391 | 2,921,101 | -6,671 | 0.14% | 36,195,185 |
| 2021-06-11 | 2021-06-09 | 12.503 | 2,927,772 | -188,544 | 0.14% | 36,607,045 |
| 2021-06-10 | 2021-06-08 | 12.593 | 3,116,316 | -22,234 | 0.15% | 39,244,802 |
| 2021-06-09 | 2021-06-07 | 12.548 | 3,138,550 | +11,117 | 0.15% | 39,383,642 |
| 2021-06-08 | 2021-06-04 | 12.504 | 3,127,433 | -52,472 | 0.15% | 39,105,536 |
| 2021-06-07 | 2021-06-03 | 12.142 | 3,179,905 | +18,628 | 0.15% | 38,609,136 |
| 2021-06-04 | 2021-06-02 | 11.417 | 3,161,277 | +4,415 | 0.15% | 36,091,442 |
| 2021-06-03 | 2021-06-01 | 11.394 | 3,156,862 | +16,775 | 0.15% | 35,969,527 |
| 2021-06-02 | 2021-05-31 | 11.213 | 3,140,087 | +3,973 | 0.15% | 35,209,352 |
| 2021-06-01 | 2021-05-28 | 11.213 | 3,136,114 | +883 | 0.15% | 35,164,803 |
| 2021-05-31 | 2021-05-27 | 11.507 | 3,135,231 | -7,946 | 0.15% | 36,078,162 |
| 2021-05-28 | 2021-05-26 | 11.326 | 3,143,177 | -4,415 | 0.15% | 35,599,999 |
| 2021-05-27 | 2021-05-25 | 11.054 | 3,147,592 | -22,955 | 0.15% | 34,794,404 |
| 2021-05-26 | 2021-05-24 | 10.545 | 3,170,547 | +441 | 0.15% | 33,432,206 |
| 2021-05-25 | 2021-05-21 | 10.760 | 3,170,106 | +9,271 | 0.15% | 34,109,750 |
| 2021-05-24 | 2021-05-20 | 11.213 | 3,160,835 | -2,208 | 0.15% | 35,441,996 |
| 2021-05-18 | 2021-05-14 | 10.816 | 3,163,043 | -1,324 | 0.15% | 34,212,879 |
| 2021-05-17 | 2021-05-13 | 11.156 | 3,164,367 | -35,758 | 0.15% | 35,302,400 |
| 2021-05-14 | 2021-05-12 | 11.054 | 3,200,125 | -9,271 | 0.15% | 35,375,119 |
| 2021-05-13 | 2021-05-11 | 11.043 | 3,209,396 | -407,465 | 0.15% | 35,441,254 |
| 2021-05-11 | 2021-05-07 | 10.907 | 3,616,861 | -24,722 | 0.17% | 39,449,296 |
| 2021-05-10 | 2021-05-06 | 10.884 | 3,641,583 | -15,892 | 0.17% | 39,636,450 |
| 2021-05-07 | 2021-05-05 | 10.760 | 3,657,475 | -7,505 | 0.17% | 39,353,750 |
| 2021-05-06 | 2021-05-04 | 11.009 | 3,664,980 | +7,064 | 0.17% | 40,347,723 |
| 2021-05-04 | 2021-04-30 | 10.782 | 3,657,916 | -8,388 | 0.17% | 39,441,355 |
| 2021-05-03 | 2021-04-29 | 10.816 | 3,666,304 | -25,163 | 0.17% | 39,656,374 |
| 2021-04-30 | 2021-04-28 | 10.816 | 3,691,467 | +18,541 | 0.18% | 39,928,548 |
| 2021-04-29 | 2021-04-27 | 10.669 | 3,672,926 | -5,297 | 0.17% | 39,187,200 |
| 2021-04-28 | 2021-04-26 | 10.386 | 3,678,223 | -29,137 | 0.17% | 38,202,215 |
| 2021-04-27 | 2021-04-23 | 10.420 | 3,707,360 | +193,800 | 0.18% | 38,630,803 |
| 2021-04-26 | 2021-04-22 | 10.080 | 3,513,560 | -5,297 | 0.17% | 35,417,551 |
| 2021-04-23 | 2021-04-21 | 9.718 | 3,518,857 | -6,622 | 0.17% | 34,195,587 |
| 2021-04-22 | 2021-04-20 | 10.126 | 3,525,479 | +38,407 | 0.17% | 35,697,418 |
| 2021-04-21 | 2021-04-19 | 9.854 | 3,487,072 | +68,867 | 0.17% | 34,360,646 |
| 2021-04-20 | 2021-04-16 | 9.559 | 3,418,205 | -10,154 | 0.16% | 32,675,460 |
| 2021-04-19 | 2021-04-15 | 9.095 | 3,428,359 | +40,173 | 0.16% | 31,180,494 |
| 2021-04-16 | 2021-04-14 | 9.287 | 3,388,186 | -8,829 | 0.16% | 31,467,501 |
| 2021-04-14 | 2021-04-12 | 9.050 | 3,397,015 | +32,226 | 0.16% | 30,741,524 |
| 2021-04-13 | 2021-04-09 | 9.582 | 3,364,789 | +75,048 | 0.16% | 32,241,063 |
| 2021-04-12 | 2021-04-08 | 9.876 | 3,289,741 | -5,739 | 0.16% | 32,490,721 |
| 2021-04-09 | 2021-04-07 | 9.389 | 3,295,480 | +3,532 | 0.16% | 30,942,426 |
| 2021-04-08 | 2021-04-01 | 9.469 | 3,291,948 | -2,207 | 0.16% | 31,170,258 |
| 2021-04-07 | 2021-03-31 | 9.219 | 3,294,155 | -15,010 | 0.16% | 30,370,335 |
| 2021-04-01 | 2021-03-30 | 9.219 | 3,309,165 | -5,298 | 0.16% | 30,508,720 |
| 2021-03-31 | 2021-03-29 | 9.095 | 3,314,463 | +883 | 0.16% | 30,144,624 |
| 2021-03-30 | 2021-03-26 | 9.537 | 3,313,580 | +23,839 | 0.16% | 31,600,264 |
| 2021-03-29 | 2021-03-25 | 9.038 | 3,289,741 | +883 | 0.16% | 29,733,481 |
| 2021-03-25 | 2021-03-23 | 9.219 | 3,288,858 | +883 | 0.16% | 30,321,500 |
| 2021-03-23 | 2021-03-19 | 9.480 | 3,287,975 | -29,578 | 0.16% | 31,169,879 |
| 2021-03-22 | 2021-03-18 | 9.786 | 3,317,553 | +7,505 | 0.16% | 32,464,803 |
| 2021-03-19 | 2021-03-17 | 9.876 | 3,310,048 | +2,649 | 0.16% | 32,691,280 |
| 2021-03-18 | 2021-03-16 | 9.616 | 3,307,399 | -228,234 | 0.16% | 31,803,538 |
| 2021-03-16 | 2021-03-12 | 9.763 | 3,535,633 | +89,616 | 0.17% | 34,518,793 |
| 2021-03-15 | 2021-03-11 | 9.944 | 3,446,017 | +35,317 | 0.16% | 34,268,341 |
| 2021-03-12 | 2021-03-10 | 9.503 | 3,410,700 | -55,624 | 0.16% | 32,410,567 |
| 2021-03-11 | 2021-03-09 | 8.495 | 3,466,324 | +62,687 | 0.16% | 29,445,001 |
| 2021-03-10 | 2021-03-08 | 8.676 | 3,403,637 | -126,698 | 0.16% | 29,529,300 |
| 2021-03-09 | 2021-03-05 | 9.367 | 3,530,335 | +101,535 | 0.17% | 33,067,593 |
| 2021-03-08 | 2021-03-04 | 9.661 | 3,428,800 | +25,605 | 0.16% | 33,126,255 |
| 2021-03-05 | 2021-03-03 | 10.239 | 3,403,195 | +18,541 | 0.16% | 34,844,675 |
| 2021-03-04 | 2021-03-02 | 10.216 | 3,384,654 | +14,126 | 0.16% | 34,578,167 |
| 2021-03-03 | 2021-03-01 | 10.658 | 3,370,528 | -2,648 | 0.16% | 35,922,679 |
| 2021-03-02 | 2021-02-26 | 10.092 | 3,373,176 | +39,289 | 0.16% | 34,040,651 |
| 2021-03-01 | 2021-02-25 | 10.816 | 3,333,887 | +1,766 | 0.16% | 36,060,804 |
| 2021-02-26 | 2021-02-24 | 10.420 | 3,332,121 | -23,397 | 0.16% | 34,720,802 |
| 2021-02-25 | 2021-02-23 | 11.269 | 3,355,518 | +14,568 | 0.16% | 37,814,974 |
| 2021-02-24 | 2021-02-22 | 11.530 | 3,340,950 | -2,649 | 0.16% | 38,521,120 |
| 2021-02-23 | 2021-02-19 | 12.391 | 3,343,599 | +7,064 | 0.16% | 41,429,783 |
| 2021-02-22 | 2021-02-18 | 12.232 | 3,336,535 | -3,532 | 0.16% | 40,813,195 |
| 2021-02-19 | 2021-02-17 | 12.617 | 3,340,067 | -16,334 | 0.16% | 42,142,619 |
| 2021-02-18 | 2021-02-16 | 12.685 | 3,356,401 | +37,524 | 0.16% | 42,576,800 |
| 2021-02-17 | 2021-02-11 | 12.119 | 3,318,877 | +15,009 | 0.16% | 40,221,299 |
| 2021-02-16 | 2021-02-09 | 11.711 | 3,303,868 | -74,606 | 0.16% | 38,692,285 |
| 2021-02-10 | 2021-02-08 | 11.892 | 3,378,474 | -13,244 | 0.16% | 40,178,252 |
| 2021-02-09 | 2021-02-05 | 11.281 | 3,391,718 | +3,532 | 0.16% | 38,261,345 |
| 2021-02-08 | 2021-02-04 | 11.236 | 3,388,186 | +3,973 | 0.16% | 38,068,001 |
| 2021-02-05 | 2021-02-03 | 11.824 | 3,384,213 | -148,330 | 0.16% | 40,016,522 |
| 2021-02-04 | 2021-02-02 | 10.737 | 3,532,543 | -26,046 | 0.17% | 37,929,485 |
| 2021-02-03 | 2021-02-01 | 9.854 | 3,558,589 | +19,866 | 0.17% | 35,065,355 |
| 2021-02-02 | 2021-01-29 | 9.616 | 3,538,723 | +3,973 | 0.17% | 34,027,921 |
| 2021-02-01 | 2021-01-28 | 9.582 | 3,534,750 | +40,614 | 0.17% | 33,869,612 |
| 2021-01-29 | 2021-01-27 | 10.341 | 3,494,136 | +5,739 | 0.17% | 36,131,978 |
| 2021-01-28 | 2021-01-26 | 10.397 | 3,488,397 | +26,929 | 0.17% | 36,270,182 |
| 2021-01-27 | 2021-01-25 | 10.816 | 3,461,468 | +42,380 | 0.16% | 37,440,776 |
| 2021-01-26 | 2021-01-22 | 10.624 | 3,419,088 | -3,973 | 0.16% | 36,324,050 |
| 2021-01-25 | 2021-01-21 | 10.918 | 3,423,061 | -7,505 | 0.16% | 37,374,279 |
| 2021-01-22 | 2021-01-20 | 10.907 | 3,430,566 | -64,894 | 0.16% | 37,417,367 |
| 2021-01-21 | 2021-01-19 | 10.760 | 3,495,460 | -37,083 | 0.17% | 37,610,499 |
| 2021-01-20 | 2021-01-18 | 10.171 | 3,532,543 | +13,244 | 0.17% | 35,928,985 |
| 2021-01-19 | 2021-01-15 | 9.910 | 3,519,299 | -25,604 | 0.17% | 34,877,502 |
| 2021-01-18 | 2021-01-14 | 10.137 | 3,544,903 | +67,101 | 0.17% | 35,934,247 |
| 2021-01-15 | 2021-01-13 | 10.590 | 3,477,802 | +51,209 | 0.17% | 36,829,652 |
| 2021-01-14 | 2021-01-12 | 10.884 | 3,426,593 | -117,869 | 0.16% | 37,296,413 |
| 2021-01-13 | 2021-01-11 | 10.986 | 3,544,462 | -109,923 | 0.17% | 38,940,651 |
| 2021-01-12 | 2021-01-08 | 11.236 | 3,654,385 | -14,126 | 0.17% | 41,058,882 |
| 2021-01-11 | 2021-01-07 | 10.805 | 3,668,511 | -7,947 | 0.17% | 39,638,695 |
| 2021-01-08 | 2021-01-06 | 10.873 | 3,676,458 | +10,595 | 0.17% | 39,974,404 |
| 2021-01-07 | 2021-01-05 | 10.862 | 3,665,863 | -150,095 | 0.17% | 39,817,684 |
| 2021-01-06 | 2021-01-04 | 10.261 | 3,815,958 | -5,298 | 0.18% | 39,157,318 |
| 2021-01-05 | 2020-12-31 | 9.333 | 3,821,256 | -169,078 | 0.18% | 35,662,723 |
| 2021-01-04 | 2020-12-29 | 8.812 | 3,990,334 | -4,414 | 0.19% | 35,161,711 |
| 2020-12-30 | 2020-12-28 | 8.698 | 3,994,748 | -1,766 | 0.19% | 34,748,156 |
| 2020-12-29 | 2020-12-24 | 8.427 | 3,996,514 | +14,126 | 0.19% | 33,677,157 |
| 2020-12-28 | 2020-12-22 | 8.710 | 3,982,388 | +4,856 | 0.19% | 34,685,748 |
| 2020-12-23 | 2020-12-21 | 8.948 | 3,977,532 | -5,297 | 0.19% | 35,589,503 |
| 2020-12-22 | 2020-12-18 | 8.631 | 3,982,829 | +28,695 | 0.19% | 34,373,819 |
| 2020-12-21 | 2020-12-17 | 8.800 | 3,954,134 | -8,388 | 0.19% | 34,797,942 |
| 2020-12-18 | 2020-12-16 | 8.608 | 3,962,522 | +1,324 | 0.19% | 34,108,799 |
| 2020-12-17 | 2020-12-15 | 8.540 | 3,961,198 | +48,561 | 0.19% | 33,828,213 |
| 2020-12-16 | 2020-12-14 | 8.664 | 3,912,637 | +10,595 | 0.19% | 33,900,972 |
| 2020-12-15 | 2020-12-11 | 8.732 | 3,902,042 | -442 | 0.19% | 34,074,341 |
| 2020-12-14 | 2020-12-10 | 8.710 | 3,902,484 | +7,505 | 0.19% | 33,989,801 |
| 2020-12-11 | 2020-12-09 | 8.834 | 3,894,979 | -71,075 | 0.19% | 34,409,699 |
| 2020-12-10 | 2020-12-08 | 9.027 | 3,966,054 | -74,165 | 0.19% | 35,801,242 |
| 2020-12-09 | 2020-12-07 | 8.653 | 4,040,219 | -5,297 | 0.19% | 34,960,644 |
| 2020-12-08 | 2020-12-04 | 8.846 | 4,045,516 | -120,959 | 0.19% | 35,785,419 |
| 2020-12-07 | 2020-12-03 | 8.721 | 4,166,475 | -171,727 | 0.20% | 36,336,296 |
| 2020-12-04 | 2020-12-02 | 8.234 | 4,338,202 | -5,298 | 0.21% | 35,721,142 |
| 2020-12-03 | 2020-12-01 | 8.381 | 4,343,500 | -113,454 | 0.21% | 36,404,301 |
| 2020-12-02 | 2020-11-30 | 8.042 | 4,456,954 | +89,615 | 0.21% | 35,840,797 |
| 2020-12-01 | 2020-11-27 | 8.302 | 4,367,339 | -55,623 | 0.21% | 36,257,849 |
| 2020-11-30 | 2020-11-26 | 8.121 | 4,422,962 | +48,560 | 0.21% | 35,918,113 |
| 2020-11-27 | 2020-11-25 | 7.872 | 4,374,402 | +219,404 | 0.21% | 34,433,776 |
| 2020-11-26 | 2020-11-24 | 8.506 | 4,154,998 | +25,164 | 0.20% | 35,342,064 |
| 2020-11-25 | 2020-11-23 | 8.868 | 4,129,834 | +5,297 | 0.20% | 36,624,821 |
| 2020-11-24 | 2020-11-20 | 9.118 | 4,124,537 | -80,787 | 0.20% | 37,605,575 |
| 2020-11-23 | 2020-11-19 | 8.846 | 4,205,324 | -2,207 | 0.20% | 37,199,033 |
| 2020-11-20 | 2020-11-18 | 8.732 | 4,207,531 | +36,200 | 0.20% | 36,742,005 |
| 2020-11-19 | 2020-11-17 | 8.948 | 4,171,331 | +22,955 | 0.20% | 37,323,546 |
| 2020-11-18 | 2020-11-16 | 8.891 | 4,148,376 | -28,694 | 0.20% | 36,883,228 |
| 2020-11-17 | 2020-11-13 | 9.129 | 4,177,070 | -19,866 | 0.20% | 38,131,856 |
| 2020-11-16 | 2020-11-12 | 9.185 | 4,196,936 | -47,236 | 0.20% | 38,550,885 |
| 2020-11-13 | 2020-11-11 | 8.778 | 4,244,172 | +86,084 | 0.20% | 37,254,251 |
| 2020-11-12 | 2020-11-10 | 9.027 | 4,158,088 | +9,712 | 0.20% | 37,534,717 |
| 2020-11-11 | 2020-11-09 | 9.287 | 4,148,376 | -84,759 | 0.20% | 38,527,703 |
| 2020-11-10 | 2020-11-06 | 8.948 | 4,233,135 | -7,505 | 0.20% | 37,876,546 |
| 2020-11-09 | 2020-11-05 | 9.061 | 4,240,640 | +56,065 | 0.20% | 38,423,998 |
| 2020-11-06 | 2020-11-04 | 9.084 | 4,184,575 | -15,010 | 0.20% | 38,010,788 |
| 2020-11-05 | 2020-11-03 | 8.948 | 4,199,585 | -10,153 | 0.20% | 37,576,352 |
| 2020-11-04 | 2020-11-02 | 8.857 | 4,209,738 | +82,111 | 0.20% | 37,285,758 |
| 2020-11-03 | 2020-10-30 | 8.517 | 4,127,627 | +279,442 | 0.20% | 35,155,999 |
| 2020-11-02 | 2020-10-29 | 8.868 | 3,848,185 | +386,717 | 0.18% | 34,127,059 |
| 2020-10-30 | 2020-10-28 | 9.616 | 3,461,468 | +25,163 | 0.16% | 33,285,046 |
| 2020-10-29 | 2020-10-27 | 9.469 | 3,436,305 | -22,514 | 0.16% | 32,537,122 |
| 2020-10-28 | 2020-10-23 | 9.684 | 3,458,819 | +102,418 | 0.16% | 33,494,624 |
| 2020-10-27 | 2020-10-22 | 9.967 | 3,356,401 | +441 | 0.16% | 33,453,200 |
| 2020-10-23 | 2020-10-21 | 10.092 | 3,355,960 | +8,388 | 0.16% | 33,866,915 |
| 2020-10-22 | 2020-10-20 | 10.261 | 3,347,572 | -5,297 | 0.16% | 34,350,992 |
| 2020-10-21 | 2020-10-19 | 10.046 | 3,352,869 | +70,191 | 0.16% | 33,683,822 |
| 2020-10-20 | 2020-10-16 | 10.386 | 3,282,678 | -23,838 | 0.16% | 34,094,064 |
| 2020-10-19 | 2020-10-15 | 10.782 | 3,306,516 | +118,752 | 0.16% | 35,652,397 |
| 2020-10-16 | 2020-10-14 | 10.624 | 3,187,764 | +6,622 | 0.15% | 33,866,487 |
| 2020-10-15 | 2020-10-12 | 9.831 | 3,181,142 | -37,966 | 0.15% | 31,274,036 |
| 2020-10-14 | 2020-10-09 | 9.605 | 3,219,108 | -3,973 | 0.15% | 30,918,083 |
| 2020-10-12 | 2020-10-08 | 9.922 | 3,223,081 | +46,795 | 0.15% | 31,978,382 |
| 2020-10-09 | 2020-10-07 | 9.854 | 3,176,286 | -2,649 | 0.15% | 31,298,246 |
| 2020-10-08 | 2020-10-06 | 9.786 | 3,178,935 | +7,505 | 0.15% | 31,108,319 |
| 2020-10-07 | 2020-10-05 | 9.650 | 3,171,430 | +192,475 | 0.15% | 30,603,837 |
| 2020-10-06 | 2020-09-30 | 9.152 | 2,978,955 | +44,146 | 0.14% | 27,261,921 |
| 2020-10-05 | 2020-09-29 | 9.129 | 2,934,809 | -11,037 | 0.14% | 26,791,439 |
| 2020-09-30 | 2020-09-28 | 8.721 | 2,945,846 | +1,766 | 0.14% | 25,691,054 |
| 2020-09-29 | 2020-09-25 | 8.653 | 2,944,080 | +1,766 | 0.14% | 25,475,582 |
| 2020-09-28 | 2020-09-24 | 8.868 | 2,942,314 | +67,102 | 0.14% | 26,093,476 |
| 2020-09-25 | 2020-09-23 | 9.412 | 2,875,212 | +12,360 | 0.14% | 27,061,511 |
| 2020-09-24 | 2020-09-22 | 9.559 | 2,862,852 | +1,325 | 0.14% | 27,366,704 |
| 2020-09-23 | 2020-09-21 | 9.401 | 2,861,527 | +49,443 | 0.14% | 26,900,298 |
| 2020-09-22 | 2020-09-18 | 9.740 | 2,812,084 | -36,199 | 0.13% | 27,391,000 |
| 2020-09-21 | 2020-09-17 | 9.118 | 2,848,283 | +37,082 | 0.14% | 25,969,296 |
| 2020-09-18 | 2020-09-16 | 9.265 | 2,811,201 | +22,514 | 0.13% | 26,045,120 |
| 2020-09-17 | 2020-09-15 | 8.857 | 2,788,687 | -13,243 | 0.13% | 24,699,473 |
| 2020-09-16 | 2020-09-14 | 8.857 | 2,801,930 | +22,072 | 0.13% | 24,816,766 |
| 2020-09-15 | 2020-09-11 | 8.936 | 2,779,858 | -14,568 | 0.13% | 24,841,669 |
| 2020-09-14 | 2020-09-10 | 8.664 | 2,794,426 | +49,444 | 0.13% | 24,212,253 |
| 2020-09-11 | 2020-09-09 | 8.812 | 2,744,982 | +1,765 | 0.13% | 24,188,016 |
| 2020-09-10 | 2020-09-08 | 9.072 | 2,743,217 | -25,604 | 0.13% | 24,887,074 |
| 2020-09-09 | 2020-09-07 | 9.367 | 2,768,821 | +18,983 | 0.13% | 25,934,719 |
| 2020-09-08 | 2020-09-04 | 9.729 | 2,749,838 | -82,112 | 0.13% | 26,753,551 |
| 2020-09-07 | 2020-09-03 | 9.854 | 2,831,950 | +29,578 | 0.13% | 27,905,254 |
| 2020-09-04 | 2020-09-02 | 10.148 | 2,802,372 | -30,460 | 0.13% | 28,439,041 |
| 2020-09-03 | 2020-09-01 | 9.978 | 2,832,832 | -35,317 | 0.13% | 28,266,880 |
| 2020-09-02 | 2020-08-31 | 9.956 | 2,868,149 | +75,931 | 0.14% | 28,554,314 |
| 2020-09-01 | 2020-08-28 | 9.797 | 2,792,218 | -36,200 | 0.13% | 27,355,621 |
| 2020-08-31 | 2020-08-27 | 9.571 | 2,828,418 | +203,953 | 0.13% | 27,069,576 |
| 2020-08-28 | 2020-08-26 | 9.786 | 2,624,465 | +93,148 | 0.12% | 25,682,404 |
| 2020-08-27 | 2020-08-25 | 9.740 | 2,531,317 | -130,671 | 0.12% | 24,656,200 |
| 2020-08-26 | 2020-08-24 | 8.914 | 2,661,988 | +11,477 | 0.13% | 23,728,046 |
| 2020-08-25 | 2020-08-21 | 8.834 | 2,650,511 | +99,328 | 0.13% | 23,415,604 |
| 2020-08-24 | 2020-08-20 | 8.495 | 2,551,183 | +16,334 | 0.12% | 21,671,253 |
| 2020-08-21 | 2020-08-19 | 8.619 | 2,534,849 | -24,280 | 0.12% | 21,848,313 |
| 2020-08-20 | 2020-08-18 | 8.732 | 2,559,129 | -55,623 | 0.12% | 22,347,436 |
| 2020-08-19 | 2020-08-17 | 7.815 | 2,614,752 | -29,137 | 0.12% | 20,434,346 |
| 2020-08-18 | 2020-08-14 | 7.260 | 2,643,889 | +2,208 | 0.13% | 19,194,747 |
| 2020-08-17 | 2020-08-13 | 7.283 | 2,641,681 | +10,595 | 0.13% | 19,238,557 |
| 2020-08-14 | 2020-08-12 | 7.464 | 2,631,086 | -23,398 | 0.13% | 19,638,197 |
| 2020-08-13 | 2020-08-11 | 7.634 | 2,654,484 | +23,398 | 0.13% | 20,263,813 |
| 2020-08-12 | 2020-08-10 | 7.702 | 2,631,086 | +33,109 | 0.13% | 20,263,997 |
| 2020-08-11 | 2020-08-07 | 8.110 | 2,597,977 | -4,415 | 0.12% | 21,068,299 |
| 2020-08-10 | 2020-08-06 | 8.268 | 2,602,392 | -97,120 | 0.12% | 21,516,753 |
| 2020-08-07 | 2020-08-05 | 7.860 | 2,699,512 | -139,059 | 0.13% | 21,219,048 |
| 2020-08-06 | 2020-08-04 | 6.909 | 2,838,571 | -8,830 | 0.13% | 19,611,497 |
| 2020-08-05 | 2020-08-03 | 6.773 | 2,847,401 | +29,578 | 0.14% | 19,285,503 |
| 2020-08-04 | 2020-07-31 | 7.045 | 2,817,823 | -152,303 | 0.13% | 19,851,131 |
| 2020-08-03 | 2020-07-30 | 6.309 | 2,970,126 | -1,324 | 0.14% | 18,737,482 |
| 2020-07-31 | 2020-07-29 | 6.422 | 2,971,450 | -8,829 | 0.14% | 19,082,384 |
| 2020-07-29 | 2020-07-27 | 6.399 | 2,980,279 | -2,208 | 0.14% | 19,071,573 |
| 2020-07-28 | 2020-07-24 | 6.377 | 2,982,487 | +35,317 | 0.14% | 19,018,143 |
| 2020-07-27 | 2020-07-23 | 6.773 | 2,947,170 | +2,207 | 0.14% | 19,961,240 |
| 2020-07-24 | 2020-07-22 | 6.796 | 2,944,963 | -12,802 | 0.14% | 20,013,002 |
| 2020-07-23 | 2020-07-21 | 6.796 | 2,957,765 | -10,153 | 0.14% | 20,100,001 |
| 2020-07-22 | 2020-07-20 | 6.705 | 2,967,918 | -56,066 | 0.14% | 19,900,077 |
| 2020-07-21 | 2020-07-17 | 6.807 | 3,023,984 | +10,154 | 0.14% | 20,584,253 |
| 2020-07-20 | 2020-07-16 | 6.716 | 3,013,830 | -131,113 | 0.14% | 20,242,055 |
| 2020-07-17 | 2020-07-15 | 7.067 | 3,144,943 | -22,514 | 0.15% | 22,226,881 |
| 2020-07-16 | 2020-07-14 | 7.079 | 3,167,457 | -120,077 | 0.15% | 22,421,874 |
| 2020-07-15 | 2020-07-13 | 7.124 | 3,287,534 | -25,163 | 0.16% | 23,420,818 |
| 2020-07-14 | 2020-07-10 | 6.830 | 3,312,697 | +16,776 | 0.16% | 22,624,562 |
| 2020-07-13 | 2020-07-09 | 6.988 | 3,295,921 | +90,940 | 0.16% | 23,032,608 |
| 2020-07-10 | 2020-07-08 | 7.271 | 3,204,981 | -177,907 | 0.15% | 23,304,599 |
| 2020-07-09 | 2020-07-07 | 6.977 | 3,382,888 | -352,725 | 0.16% | 23,602,037 |
| 2020-07-08 | 2020-07-06 | 7.215 | 3,735,613 | +58,714 | 0.18% | 26,951,470 |
| 2020-07-07 | 2020-07-03 | 7.532 | 3,676,899 | -30,461 | 0.17% | 27,693,924 |
| 2020-07-06 | 2020-07-02 | 7.838 | 3,707,360 | -174,817 | 0.18% | 29,057,083 |
| 2020-07-03 | 2020-06-30 | 7.487 | 3,882,177 | +44,146 | 0.18% | 29,064,171 |
| 2020-07-02 | 2020-06-29 | 7.543 | 3,838,031 | +68,867 | 0.18% | 28,951,019 |
| 2020-06-30 | 2020-06-26 | 7.668 | 3,769,164 | -74,165 | 0.18% | 28,901,132 |
| 2020-06-29 | 2020-06-24 | 7.826 | 3,843,329 | -118,752 | 0.18% | 30,079,233 |
| 2020-06-26 | 2020-06-23 | 7.249 | 3,962,081 | -18,099 | 0.19% | 28,720,003 |
| 2020-06-24 | 2020-06-22 | 7.453 | 3,980,180 | -83,877 | 0.19% | 29,662,637 |
| 2020-06-23 | 2020-06-19 | 7.237 | 4,064,057 | -201,305 | 0.19% | 29,413,168 |
| 2020-06-22 | 2020-06-18 | 7.249 | 4,265,362 | -41,497 | 0.20% | 30,918,401 |
| 2020-06-19 | 2020-06-17 | 7.147 | 4,306,859 | +26,488 | 0.20% | 30,780,181 |
| 2020-06-18 | 2020-06-16 | 6.637 | 4,280,371 | -10,595 | 0.20% | 28,409,277 |
| 2020-06-17 | 2020-06-15 | 6.048 | 4,290,966 | +219,845 | 0.20% | 25,952,397 |
| 2020-06-16 | 2020-06-12 | 6.173 | 4,071,121 | -27,370 | 0.19% | 25,129,952 |
| 2020-06-15 | 2020-06-11 | 5.765 | 4,098,491 | +45,029 | 0.19% | 23,627,780 |
| 2020-06-12 | 2020-06-10 | 5.980 | 4,053,462 | -8,829 | 0.19% | 24,240,478 |
| 2020-06-11 | 2020-06-09 | 5.992 | 4,062,291 | -22,956 | 0.19% | 24,339,287 |
| 2020-06-10 | 2020-06-08 | 5.878 | 4,085,247 | -165,547 | 0.19% | 24,014,129 |
| 2020-06-09 | 2020-06-05 | 5.414 | 4,250,794 | +18,541 | 0.20% | 23,013,311 |
| 2020-06-08 | 2020-06-04 | 5.357 | 4,232,253 | -126,698 | 0.20% | 22,673,257 |
| 2020-06-05 | 2020-06-03 | 5.451 | 4,358,951 | -3,973 | 0.21% | 23,759,985 |
| 2020-06-04 | 2020-06-02 | 5.381 | 4,362,924 | +240,933 | 0.21% | 23,478,046 |
| 2020-06-03 | 2020-06-01 | 4.941 | 4,121,991 | -6,898 | 0.20% | 20,364,932 |
| 2020-06-02 | 2020-05-29 | 4.697 | 4,128,889 | -40,957 | 0.20% | 19,393,427 |
| 2020-06-01 | 2020-05-28 | 4.558 | 4,169,846 | -3,449 | 0.20% | 19,005,482 |
| 2020-05-29 | 2020-05-27 | 4.546 | 4,173,295 | -6,466 | 0.20% | 18,972,802 |
| 2020-05-28 | 2020-05-26 | 4.581 | 4,179,761 | -9,485 | 0.20% | 19,147,623 |
| 2020-05-27 | 2020-05-25 | 4.569 | 4,189,246 | -23,281 | 0.20% | 19,142,489 |
| 2020-05-26 | 2020-05-22 | 4.372 | 4,212,527 | -9,916 | 0.21% | 18,418,335 |
| 2020-05-25 | 2020-05-21 | 4.465 | 4,222,443 | -3,880 | 0.21% | 18,853,451 |
| 2020-05-22 | 2020-05-20 | 4.465 | 4,226,323 | +519,075 | 0.21% | 18,870,775 |
| 2020-05-21 | 2020-05-19 | 4.801 | 3,707,248 | +51,735 | 0.18% | 17,799,930 |
| 2020-05-20 | 2020-05-18 | 4.825 | 3,655,513 | +146,583 | 0.18% | 17,636,321 |
| 2020-05-19 | 2020-05-15 | 4.941 | 3,508,930 | +94,847 | 0.17% | 17,336,069 |
| 2020-05-18 | 2020-05-14 | 5.103 | 3,414,083 | +2,587 | 0.17% | 17,421,802 |
| 2020-05-14 | 2020-05-12 | 5.242 | 3,411,496 | -1,293 | 0.17% | 17,883,381 |
| 2020-05-13 | 2020-05-11 | 5.138 | 3,412,789 | +263,849 | 0.17% | 17,533,939 |
| 2020-05-12 | 2020-05-08 | 5.184 | 3,148,940 | -4,743 | 0.15% | 16,324,438 |
| 2020-05-11 | 2020-05-07 | 5.265 | 3,153,683 | -6,036 | 0.15% | 16,605,051 |
| 2020-05-07 | 2020-05-05 | 4.941 | 3,159,719 | -3,017 | 0.15% | 15,610,772 |
| 2020-05-06 | 2020-05-04 | 4.941 | 3,162,736 | +53,028 | 0.15% | 15,625,678 |
| 2020-05-05 | 2020-04-29 | 5.045 | 3,109,708 | +21,987 | 0.15% | 15,688,275 |
| 2020-05-04 | 2020-04-28 | 4.999 | 3,087,721 | -10,347 | 0.15% | 15,434,112 |
| 2020-04-29 | 2020-04-27 | 5.138 | 3,098,068 | -21,556 | 0.15% | 15,916,992 |
| 2020-04-28 | 2020-04-24 | 5.277 | 3,119,624 | +30,179 | 0.15% | 16,461,901 |
| 2020-04-24 | 2020-04-22 | 5.602 | 3,089,445 | +47,424 | 0.15% | 17,305,889 |
| 2020-04-23 | 2020-04-21 | 5.393 | 3,042,021 | +17,245 | 0.15% | 16,405,198 |
| 2020-04-22 | 2020-04-20 | 5.486 | 3,024,776 | +13,365 | 0.15% | 16,592,838 |
| 2020-04-21 | 2020-04-17 | 5.451 | 3,011,411 | -8,623 | 0.15% | 16,414,748 |
| 2020-04-17 | 2020-04-15 | 5.370 | 3,020,034 | +8,623 | 0.15% | 16,216,576 |
| 2020-04-16 | 2020-04-14 | 5.544 | 3,011,411 | +17,245 | 0.15% | 16,694,148 |
| 2020-04-09 | 2020-04-07 | 5.741 | 2,994,166 | -9,916 | 0.15% | 17,188,873 |
| 2020-04-08 | 2020-04-06 | 5.822 | 3,004,082 | -863 | 0.15% | 17,489,678 |
| 2020-04-07 | 2020-04-03 | 5.323 | 3,004,945 | +4,312 | 0.15% | 15,996,153 |
| 2020-04-06 | 2020-04-02 | 5.346 | 3,000,633 | -26,299 | 0.15% | 16,042,799 |
| 2020-04-03 | 2020-04-01 | 5.045 | 3,026,932 | -35,783 | 0.15% | 15,270,675 |
| 2020-04-02 | 2020-03-31 | 5.184 | 3,062,715 | +21,556 | 0.15% | 15,877,438 |
| 2020-04-01 | 2020-03-30 | 5.173 | 3,041,159 | -12,072 | 0.15% | 15,730,420 |
| 2020-03-31 | 2020-03-27 | 5.161 | 3,053,231 | +19,401 | 0.15% | 15,757,452 |
| 2020-03-30 | 2020-03-26 | 5.219 | 3,033,830 | -43,544 | 0.15% | 15,833,250 |
| 2020-03-27 | 2020-03-25 | 4.941 | 3,077,374 | -13,796 | 0.15% | 15,203,942 |
| 2020-03-26 | 2020-03-24 | 4.651 | 3,091,170 | +25,437 | 0.15% | 14,375,852 |
| 2020-03-25 | 2020-03-23 | 4.523 | 3,065,733 | +16,383 | 0.15% | 13,866,449 |
| 2020-03-24 | 2020-03-20 | 4.639 | 3,049,350 | -7,330 | 0.15% | 14,145,998 |
| 2020-03-23 | 2020-03-19 | 4.430 | 3,056,680 | -68,980 | 0.15% | 13,541,902 |
| 2020-03-20 | 2020-03-18 | 4.720 | 3,125,660 | -230,221 | 0.15% | 14,753,752 |
| 2020-03-19 | 2020-03-17 | 4.801 | 3,355,881 | -344,469 | 0.16% | 16,112,882 |
| 2020-03-18 | 2020-03-16 | 4.407 | 3,700,350 | -90,105 | 0.18% | 16,307,700 |
| 2020-03-17 | 2020-03-13 | 4.395 | 3,790,455 | -65,962 | 0.18% | 16,660,839 |
| 2020-03-16 | 2020-03-12 | 4.546 | 3,856,417 | +21,556 | 0.19% | 17,532,199 |
| 2020-03-13 | 2020-03-11 | 4.674 | 3,834,861 | +87,950 | 0.19% | 17,923,425 |
| 2020-03-12 | 2020-03-10 | 4.883 | 3,746,911 | -330,243 | 0.18% | 18,294,553 |
| 2020-03-11 | 2020-03-09 | 4.662 | 4,077,154 | -361,714 | 0.20% | 19,008,572 |
| 2020-03-10 | 2020-03-06 | 4.917 | 4,438,868 | +16,814 | 0.22% | 21,827,521 |
| 2020-03-09 | 2020-03-05 | 5.138 | 4,422,054 | +516,057 | 0.22% | 22,719,255 |
| 2020-03-06 | 2020-03-04 | 4.929 | 3,905,997 | -8,622 | 0.19% | 19,252,501 |
| 2020-03-05 | 2020-03-03 | 4.871 | 3,914,619 | +2,587 | 0.19% | 19,067,999 |
| 2020-03-02 | 2020-02-27 | 5.010 | 3,912,032 | -22,850 | 0.19% | 19,599,838 |
| 2020-02-28 | 2020-02-26 | 4.929 | 3,934,882 | -8,192 | 0.19% | 19,394,874 |
| 2020-02-27 | 2020-02-25 | 5.115 | 3,943,074 | +43,544 | 0.19% | 20,166,932 |
| 2020-02-26 | 2020-02-24 | 5.045 | 3,899,530 | +44,837 | 0.19% | 19,672,876 |
| 2020-02-25 | 2020-02-21 | 5.323 | 3,854,693 | +75,878 | 0.19% | 20,519,596 |
| 2020-02-24 | 2020-02-20 | 5.300 | 3,778,815 | +72,429 | 0.18% | 20,028,026 |
| 2020-02-20 | 2020-02-18 | 4.929 | 3,706,386 | +52,598 | 0.18% | 18,268,627 |
| 2020-02-19 | 2020-02-17 | 4.952 | 3,653,788 | +330,242 | 0.18% | 18,094,123 |
| 2020-02-18 | 2020-02-14 | 5.010 | 3,323,546 | +181,935 | 0.16% | 16,651,439 |
| 2020-02-17 | 2020-02-13 | 4.999 | 3,141,611 | -163,397 | 0.15% | 15,703,484 |
| 2020-02-14 | 2020-02-12 | 4.697 | 3,305,008 | +113,386 | 0.16% | 15,523,651 |
| 2020-02-13 | 2020-02-11 | 4.546 | 3,191,622 | +34,490 | 0.16% | 14,509,881 |
| 2020-02-12 | 2020-02-10 | 4.546 | 3,157,132 | +10,347 | 0.15% | 14,353,081 |
| 2020-02-11 | 2020-02-07 | 4.627 | 3,146,785 | +47,424 | 0.15% | 14,561,506 |
| 2020-02-10 | 2020-02-06 | 4.651 | 3,099,361 | -21,556 | 0.15% | 14,413,945 |
| 2020-02-07 | 2020-02-05 | 4.442 | 3,120,917 | +6,467 | 0.15% | 13,862,684 |
| 2020-02-06 | 2020-02-04 | 4.453 | 3,114,450 | +17,676 | 0.15% | 13,870,078 |
| 2020-02-05 | 2020-02-03 | 4.245 | 3,096,774 | +59,926 | 0.15% | 13,144,889 |
| 2020-02-04 | 2020-01-31 | 4.465 | 3,036,848 | +86,225 | 0.15% | 13,559,701 |
| 2020-02-03 | 2020-01-30 | 4.523 | 2,950,623 | +155,637 | 0.14% | 13,345,801 |
| 2020-01-31 | 2020-01-29 | 4.674 | 2,794,986 | +453,112 | 0.14% | 13,063,243 |
| 2020-01-30 | 2020-01-24 | 4.952 | 2,341,874 | -37,076 | 0.11% | 11,597,322 |
| 2020-01-29 | 2020-01-22 | 5.404 | 2,378,950 | +8,622 | 0.12% | 12,856,938 |
| 2020-01-23 | 2020-01-21 | 5.335 | 2,370,328 | +15,521 | 0.12% | 12,645,401 |
| 2020-01-22 | 2020-01-20 | 5.567 | 2,354,807 | -12,934 | 0.11% | 13,108,798 |
| 2020-01-21 | 2020-01-17 | 5.799 | 2,367,741 | +2,587 | 0.12% | 13,730,000 |
| 2020-01-20 | 2020-01-16 | 5.810 | 2,365,154 | +43,543 | 0.12% | 13,742,428 |
| 2020-01-17 | 2020-01-15 | 5.822 | 2,321,611 | +49,580 | 0.11% | 13,516,352 |
| 2020-01-14 | 2020-01-10 | 6.297 | 2,272,031 | +7,760 | 0.11% | 14,308,049 |
| 2020-01-10 | 2020-01-08 | 6.100 | 2,264,271 | +8,191 | 0.11% | 13,812,760 |
| 2020-01-09 | 2020-01-07 | 6.147 | 2,256,080 | -18,538 | 0.11% | 13,867,453 |
| 2020-01-08 | 2020-01-06 | 6.390 | 2,274,618 | -12,934 | 0.11% | 14,535,380 |
| 2020-01-07 | 2020-01-03 | 6.483 | 2,287,552 | -1,293 | 0.11% | 14,830,272 |
| 2020-01-06 | 2020-01-02 | 6.506 | 2,288,845 | +12,071 | 0.11% | 14,891,744 |
| 2020-01-03 | 2019-12-31 | 6.448 | 2,276,774 | -10,347 | 0.11% | 14,681,183 |
| 2020-01-02 | 2019-12-27 | 6.715 | 2,287,121 | +4,312 | 0.11% | 15,357,978 |
| 2019-12-30 | 2019-12-24 | 6.843 | 2,282,809 | -13,365 | 0.11% | 15,620,248 |
| 2019-12-27 | 2019-12-20 | 6.657 | 2,296,174 | -33,628 | 0.11% | 15,285,618 |
| 2019-12-20 | 2019-12-18 | 6.715 | 2,329,802 | -32,334 | 0.11% | 15,644,580 |
| 2019-12-19 | 2019-12-17 | 6.680 | 2,362,136 | -9,485 | 0.11% | 15,779,517 |
| 2019-12-18 | 2019-12-16 | 6.112 | 2,371,621 | +18,107 | 0.12% | 14,495,134 |
| 2019-12-17 | 2019-12-13 | 6.181 | 2,353,514 | -62,082 | 0.11% | 14,548,235 |
| 2019-12-12 | 2019-12-10 | 5.938 | 2,415,596 | +34,490 | 0.12% | 14,343,680 |
| 2019-12-11 | 2019-12-09 | 6.019 | 2,381,106 | +25,868 | 0.12% | 14,332,185 |
| 2019-12-10 | 2019-12-06 | 6.216 | 2,355,238 | -64,669 | 0.11% | 14,640,837 |
| 2019-12-09 | 2019-12-05 | 6.042 | 2,419,907 | +43,975 | 0.12% | 14,621,863 |
| 2019-12-06 | 2019-12-04 | 6.147 | 2,375,932 | +20,694 | 0.12% | 14,604,147 |
| 2019-12-05 | 2019-12-03 | 6.181 | 2,355,238 | -47,424 | 0.11% | 14,558,892 |
| 2019-12-04 | 2019-12-02 | 5.915 | 2,402,662 | -43,113 | 0.12% | 14,211,149 |
| 2019-12-03 | 2019-11-29 | 5.857 | 2,445,775 | +49,149 | 0.12% | 14,324,326 |
| 2019-12-02 | 2019-11-28 | 6.077 | 2,396,626 | -25,868 | 0.12% | 14,564,577 |
| 2019-11-29 | 2019-11-27 | 6.089 | 2,422,494 | +23,712 | 0.12% | 14,749,875 |
| 2019-11-28 | 2019-11-26 | 6.251 | 2,398,782 | +13,365 | 0.12% | 14,994,979 |
| 2019-11-27 | 2019-11-25 | 6.228 | 2,385,417 | -32,766 | 0.12% | 14,856,104 |
| 2019-11-26 | 2019-11-22 | 5.961 | 2,418,183 | -88,380 | 0.12% | 14,415,131 |
| 2019-11-25 | 2019-11-21 | 5.764 | 2,506,563 | -30,610 | 0.12% | 14,447,787 |
| 2019-11-22 | 2019-11-20 | 5.381 | 2,537,173 | -30,179 | 0.12% | 13,653,198 |
| 2019-11-21 | 2019-11-19 | 5.428 | 2,567,352 | -18,107 | 0.12% | 13,934,699 |
| 2019-11-08 | 2019-11-06 | 4.639 | 2,585,459 | -8,623 | 0.13% | 11,993,998 |
| 2019-11-07 | 2019-11-05 | 4.627 | 2,594,082 | -8,622 | 0.13% | 12,003,915 |
| 2019-11-04 | 2019-10-31 | 4.581 | 2,602,704 | -28,024 | 0.13% | 11,923,073 |
| 2019-10-30 | 2019-10-28 | 4.627 | 2,630,728 | +120,716 | 0.13% | 12,173,492 |
| 2019-10-24 | 2019-10-22 | 4.662 | 2,510,012 | -14,659 | 0.12% | 11,702,218 |
| 2019-10-23 | 2019-10-21 | 4.639 | 2,524,671 | -9,916 | 0.12% | 11,712,001 |
| 2019-10-21 | 2019-10-17 | 4.581 | 2,534,587 | -7,329 | 0.12% | 11,611,027 |
| 2019-10-18 | 2019-10-16 | 4.593 | 2,541,916 | -2,587 | 0.12% | 11,674,081 |
| 2019-09-30 | 2019-09-26 | 4.175 | 2,544,503 | +34,491 | 0.12% | 10,623,602 |
| 2019-09-26 | 2019-09-24 | 4.268 | 2,510,012 | +9,915 | 0.12% | 10,712,478 |
| 2019-09-25 | 2019-09-23 | 4.430 | 2,500,097 | -8,622 | 0.12% | 11,076,092 |
| 2019-09-23 | 2019-09-19 | 4.453 | 2,508,719 | -8,623 | 0.12% | 11,172,480 |
| 2019-09-20 | 2019-09-18 | 4.349 | 2,517,342 | -8,622 | 0.12% | 10,948,127 |
| 2019-09-19 | 2019-09-17 | 4.279 | 2,525,964 | -16,814 | 0.12% | 10,809,855 |
| 2019-09-18 | 2019-09-16 | 4.222 | 2,542,778 | +16,814 | 0.12% | 10,734,360 |
| 2019-09-17 | 2019-09-13 | 4.279 | 2,525,964 | -3,880 | 0.12% | 10,809,855 |
| 2019-09-16 | 2019-09-12 | 4.117 | 2,529,844 | +1,724 | 0.12% | 10,415,699 |
| 2019-09-12 | 2019-09-10 | 4.233 | 2,528,120 | -15,951 | 0.12% | 10,701,801 |
| 2019-09-11 | 2019-09-09 | 4.210 | 2,544,071 | +15,951 | 0.12% | 10,710,313 |
| 2019-09-10 | 2019-09-06 | 4.210 | 2,528,120 | +8,623 | 0.12% | 10,643,161 |
| 2019-09-05 | 2019-09-03 | 4.117 | 2,519,497 | -16,383 | 0.12% | 10,373,099 |
| 2019-09-04 | 2019-09-02 | 4.094 | 2,535,880 | +12,072 | 0.12% | 10,381,730 |
| 2019-09-03 | 2019-08-30 | 4.175 | 2,523,808 | +8,622 | 0.12% | 10,537,198 |
| 2019-09-02 | 2019-08-29 | 4.279 | 2,515,186 | +8,623 | 0.12% | 10,763,730 |
| 2019-08-30 | 2019-08-28 | 4.407 | 2,506,563 | -41,820 | 0.12% | 11,046,598 |
| 2019-08-29 | 2019-08-27 | 4.001 | 2,548,383 | +34,059 | 0.12% | 10,196,476 |
| 2019-08-28 | 2019-08-26 | 3.978 | 2,514,324 | +74,585 | 0.12% | 10,001,881 |
| 2019-08-23 | 2019-08-21 | 4.106 | 2,439,739 | +8,622 | 0.12% | 10,016,430 |
| 2019-08-22 | 2019-08-20 | 4.082 | 2,431,117 | +3,449 | 0.12% | 9,924,642 |
| 2019-08-19 | 2019-08-15 | 4.048 | 2,427,668 | +18,108 | 0.12% | 9,826,097 |
| 2019-08-15 | 2019-08-13 | 4.048 | 2,409,560 | -1,294 | 0.12% | 9,752,804 |
| 2019-08-13 | 2019-08-09 | 4.059 | 2,410,854 | +4,312 | 0.12% | 9,786,002 |
| 2019-08-09 | 2019-08-07 | 4.129 | 2,406,542 | +23,280 | 0.12% | 9,935,959 |
| 2019-08-02 | 2019-07-31 | 4.941 | 2,383,262 | +8,623 | 0.12% | 11,774,642 |
| 2019-08-01 | 2019-07-30 | 5.057 | 2,374,639 | -101,746 | 0.12% | 12,007,440 |
| 2019-07-29 | 2019-07-25 | 5.161 | 2,476,385 | -24,143 | 0.12% | 12,780,402 |
| 2019-07-25 | 2019-07-23 | 5.045 | 2,500,528 | -2,155 | 0.12% | 12,615,001 |
| 2019-07-22 | 2019-07-18 | 5.080 | 2,502,683 | +3,449 | 0.12% | 12,712,948 |
| 2019-07-18 | 2019-07-16 | 5.138 | 2,499,234 | -21,557 | 0.12% | 12,840,353 |
| 2019-07-17 | 2019-07-15 | 5.045 | 2,520,791 | -8,622 | 0.12% | 12,717,227 |
| 2019-07-15 | 2019-07-11 | 5.138 | 2,529,413 | +21,125 | 0.12% | 12,995,404 |
| 2019-07-12 | 2019-07-10 | 5.115 | 2,508,288 | -17,245 | 0.12% | 12,828,690 |
| 2019-07-10 | 2019-07-08 | 5.161 | 2,525,533 | +34,921 | 0.12% | 13,034,050 |
| 2019-07-09 | 2019-07-05 | 5.161 | 2,490,612 | -25,005 | 0.12% | 12,853,826 |
| 2019-07-05 | 2019-07-03 | 5.230 | 2,515,617 | -25,005 | 0.12% | 13,157,924 |
| 2019-07-04 | 2019-07-02 | 5.068 | 2,540,622 | -53,891 | 0.12% | 12,876,203 |
| 2019-07-03 | 2019-06-28 | 4.883 | 2,594,513 | -14,227 | 0.13% | 12,667,890 |
| 2019-07-02 | 2019-06-27 | 4.929 | 2,608,740 | +10,778 | 0.13% | 12,858,374 |
| 2019-06-27 | 2019-06-25 | 4.639 | 2,597,962 | +3,880 | 0.13% | 12,052,000 |
| 2019-06-26 | 2019-06-24 | 4.697 | 2,594,082 | +43,113 | 0.13% | 12,184,425 |
| 2019-06-18 | 2019-06-14 | 4.546 | 2,550,969 | -3,881 | 0.12% | 11,597,318 |
| 2019-06-14 | 2019-06-12 | 4.523 | 2,554,850 | +4,312 | 0.12% | 11,555,702 |
| 2019-06-13 | 2019-06-11 | 4.569 | 2,550,538 | -25,868 | 0.12% | 11,654,519 |
| 2019-06-12 | 2019-06-10 | 4.465 | 2,576,406 | -22,418 | 0.13% | 11,503,801 |
| 2019-06-11 | 2019-06-06 | 4.407 | 2,598,824 | +17,245 | 0.13% | 11,453,199 |
| 2019-06-06 | 2019-06-04 | 4.558 | 2,581,579 | -2,587 | 0.13% | 11,766,419 |
| 2019-06-05 | 2019-06-03 | 4.971 | 2,584,166 | +1,724 | 0.13% | 12,846,534 |
| 2019-06-04 | 2019-05-31 | 4.585 | 2,582,442 | +97,389 | 0.13% | 11,840,840 |
| 2019-06-03 | 2019-05-30 | 4.332 | 2,485,053 | +2,900 | 0.13% | 10,764,614 |
| 2019-05-31 | 2019-05-29 | 4.320 | 2,482,153 | +8,288 | 0.13% | 10,722,102 |
| 2019-05-28 | 2019-05-24 | 4.513 | 2,473,865 | +31,493 | 0.13% | 11,163,900 |
| 2019-05-22 | 2019-05-20 | 4.718 | 2,442,372 | -33,150 | 0.12% | 11,522,771 |
| 2019-05-21 | 2019-05-17 | 4.742 | 2,475,522 | -9,946 | 0.13% | 11,738,908 |
| 2019-05-16 | 2019-05-14 | 4.633 | 2,485,468 | -828 | 0.13% | 11,516,162 |
| 2019-05-14 | 2019-05-09 | 4.633 | 2,486,296 | +11,602 | 0.13% | 11,519,998 |
| 2019-05-10 | 2019-05-08 | 4.814 | 2,474,694 | -2,486 | 0.13% | 11,914,142 |
| 2019-05-09 | 2019-05-07 | 4.899 | 2,477,180 | +11,603 | 0.13% | 12,135,340 |
| 2019-05-08 | 2019-05-06 | 4.851 | 2,465,577 | -49,312 | 0.12% | 11,959,499 |
| 2019-04-30 | 2019-04-26 | 4.911 | 2,514,889 | +1,243 | 0.13% | 12,350,416 |
| 2019-04-29 | 2019-04-25 | 4.887 | 2,513,646 | +41,439 | 0.13% | 12,283,652 |
| 2019-04-26 | 2019-04-24 | 4.995 | 2,472,207 | +8,287 | 0.13% | 12,349,618 |
| 2019-04-25 | 2019-04-23 | 4.995 | 2,463,920 | +8,288 | 0.12% | 12,308,221 |
| 2019-04-24 | 2019-04-18 | 5.128 | 2,455,632 | +48,068 | 0.12% | 12,592,750 |
| 2019-04-23 | 2019-04-17 | 5.225 | 2,407,564 | -56,356 | 0.12% | 12,578,652 |
| 2019-04-18 | 2019-04-16 | 5.128 | 2,463,920 | -1,657 | 0.12% | 12,635,251 |
| 2019-04-17 | 2019-04-15 | 5.128 | 2,465,577 | -4,973 | 0.12% | 12,643,749 |
| 2019-04-16 | 2019-04-12 | 5.128 | 2,470,550 | +4,144 | 0.13% | 12,669,251 |
| 2019-04-15 | 2019-04-11 | 5.188 | 2,466,406 | -7,873 | 0.12% | 12,796,800 |
| 2019-04-12 | 2019-04-10 | 5.249 | 2,474,279 | +828 | 0.13% | 12,986,923 |
| 2019-04-11 | 2019-04-09 | 5.261 | 2,473,451 | +9,946 | 0.13% | 13,012,423 |
| 2019-04-10 | 2019-04-08 | 5.261 | 2,463,505 | -13,675 | 0.12% | 12,960,098 |
| 2019-04-09 | 2019-04-04 | 5.225 | 2,477,180 | -2,486 | 0.13% | 12,942,370 |
| 2019-04-08 | 2019-04-03 | 5.092 | 2,479,666 | -17,404 | 0.13% | 12,626,239 |
| 2019-04-04 | 2019-04-02 | 4.995 | 2,497,070 | +16,575 | 0.13% | 12,473,818 |
| 2019-04-03 | 2019-04-01 | 4.995 | 2,480,495 | -3,315 | 0.13% | 12,391,020 |
| 2019-04-02 | 2019-03-29 | 5.032 | 2,483,810 | +11,603 | 0.13% | 12,497,490 |
| 2019-04-01 | 2019-03-28 | 5.104 | 2,472,207 | -48,898 | 0.13% | 12,618,088 |
| 2019-03-29 | 2019-03-27 | 4.802 | 2,521,105 | -84,119 | 0.13% | 12,107,162 |
| 2019-03-28 | 2019-03-26 | 4.790 | 2,605,224 | +2,486 | 0.13% | 12,479,694 |
| 2019-03-27 | 2019-03-25 | 4.742 | 2,602,738 | -2,901 | 0.13% | 12,342,165 |
| 2019-03-26 | 2019-03-22 | 4.814 | 2,605,639 | -3,315 | 0.13% | 12,544,562 |
| 2019-03-25 | 2019-03-21 | 4.682 | 2,608,954 | +4,144 | 0.13% | 12,214,242 |
| 2019-03-22 | 2019-03-20 | 4.706 | 2,604,810 | -2,486 | 0.13% | 12,257,701 |
| 2019-03-21 | 2019-03-19 | 4.730 | 2,607,296 | -14,089 | 0.13% | 12,332,319 |
| 2019-03-20 | 2019-03-18 | 4.778 | 2,621,385 | -476,540 | 0.13% | 12,525,479 |
| 2019-03-19 | 2019-03-15 | 4.718 | 3,097,925 | -62,986 | 0.16% | 14,615,579 |
| 2019-03-18 | 2019-03-14 | 4.839 | 3,160,911 | -144,206 | 0.16% | 15,294,138 |
| 2019-03-15 | 2019-03-13 | 4.923 | 3,305,117 | +53,870 | 0.17% | 16,271,042 |
| 2019-03-14 | 2019-03-12 | 4.959 | 3,251,247 | +21,962 | 0.16% | 16,123,530 |
| 2019-03-13 | 2019-03-11 | 4.959 | 3,229,285 | +97,380 | 0.16% | 16,014,617 |
| 2019-03-12 | 2019-03-08 | 4.464 | 3,131,905 | -36,880 | 0.16% | 13,982,301 |
| 2019-03-11 | 2019-03-07 | 4.501 | 3,168,785 | -31,907 | 0.16% | 14,261,656 |
| 2019-03-08 | 2019-03-06 | 4.344 | 3,200,692 | +6,216 | 0.16% | 13,903,199 |
| 2019-03-06 | 2019-03-04 | 4.452 | 3,194,476 | -154,565 | 0.16% | 14,223,103 |
| 2019-03-05 | 2019-03-01 | 4.344 | 3,349,041 | -42,682 | 0.17% | 14,547,599 |
| 2019-03-04 | 2019-02-28 | 4.356 | 3,391,723 | +2,901 | 0.17% | 14,773,926 |
| 2019-03-01 | 2019-02-27 | 4.464 | 3,388,822 | +740,088 | 0.17% | 15,129,300 |
| 2019-02-27 | 2019-02-25 | 4.585 | 2,648,734 | -154,980 | 0.13% | 12,144,798 |
| 2019-02-26 | 2019-02-22 | 4.537 | 2,803,714 | -174,040 | 0.14% | 12,720,082 |
| 2019-02-25 | 2019-02-21 | 4.501 | 2,977,754 | -475,712 | 0.15% | 13,401,889 |
| 2019-02-22 | 2019-02-20 | 4.513 | 3,453,466 | +541,184 | 0.17% | 15,584,581 |
| 2019-02-21 | 2019-02-19 | 4.537 | 2,912,282 | -157,465 | 0.15% | 13,212,641 |
| 2019-02-20 | 2019-02-18 | 4.670 | 3,069,747 | -238,685 | 0.16% | 14,334,479 |
| 2019-02-19 | 2019-02-15 | 4.501 | 3,308,432 | +655,554 | 0.17% | 14,890,161 |
| 2019-02-18 | 2019-02-14 | 4.633 | 2,652,878 | -267,277 | 0.13% | 12,291,839 |
| 2019-02-15 | 2019-02-13 | 4.694 | 2,920,155 | -222,524 | 0.15% | 13,706,414 |
| 2019-02-14 | 2019-02-12 | 4.525 | 3,142,679 | +528,753 | 0.16% | 14,220,002 |
| 2019-02-08 | 2019-01-31 | 4.259 | 2,613,926 | +16,575 | 0.13% | 11,133,619 |
| 2019-02-01 | 2019-01-30 | 4.549 | 2,597,351 | -2,486 | 0.13% | 11,815,180 |
| 2019-01-29 | 2019-01-25 | 4.718 | 2,599,837 | +14,089 | 0.13% | 12,265,669 |
| 2019-01-25 | 2019-01-23 | 4.670 | 2,585,748 | -8,288 | 0.13% | 12,074,399 |
| 2019-01-23 | 2019-01-21 | 4.404 | 2,594,036 | +23,206 | 0.13% | 11,424,500 |
| 2019-01-22 | 2019-01-18 | 4.392 | 2,570,830 | +14,917 | 0.13% | 11,291,278 |
| 2019-01-21 | 2019-01-17 | 4.416 | 2,555,913 | +23,206 | 0.13% | 11,287,441 |
| 2019-01-18 | 2019-01-16 | 4.477 | 2,532,707 | -2,072 | 0.13% | 11,337,759 |
| 2019-01-17 | 2019-01-15 | 4.501 | 2,534,779 | +8,287 | 0.13% | 11,408,204 |
| 2019-01-16 | 2019-01-14 | 4.380 | 2,526,492 | -8,287 | 0.13% | 11,066,057 |
| 2019-01-14 | 2019-01-10 | 4.235 | 2,534,779 | -185,229 | 0.13% | 10,735,334 |
| 2019-01-11 | 2019-01-09 | 4.259 | 2,720,008 | -276,394 | 0.14% | 11,585,459 |
| 2019-01-10 | 2019-01-08 | 4.139 | 2,996,402 | -240,342 | 0.15% | 12,401,167 |
| 2019-01-08 | 2019-01-04 | 4.102 | 3,236,744 | +829 | 0.16% | 13,278,702 |
| 2019-01-07 | 2019-01-03 | 4.066 | 3,235,915 | -2,072 | 0.16% | 13,158,166 |
| 2019-01-04 | 2019-01-02 | 4.139 | 3,237,987 | -48,897 | 0.16% | 13,401,011 |
| 2019-01-03 | 2018-12-31 | 4.175 | 3,286,884 | +1,658 | 0.17% | 13,722,361 |
| 2018-12-28 | 2018-12-24 | 4.247 | 3,285,226 | -4,144 | 0.17% | 13,953,279 |
| 2018-12-27 | 2018-12-20 | 4.344 | 3,289,370 | +4,972 | 0.17% | 14,288,399 |
| 2018-12-21 | 2018-12-19 | 4.440 | 3,284,398 | -157,465 | 0.17% | 14,583,842 |
| 2018-12-19 | 2018-12-17 | 4.537 | 3,441,863 | -4,144 | 0.17% | 15,615,280 |
| 2018-12-17 | 2018-12-13 | 4.609 | 3,446,007 | +828,766 | 0.17% | 15,883,561 |
| 2018-12-13 | 2018-12-11 | 4.573 | 2,617,241 | -7,459 | 0.13% | 11,968,818 |
| 2018-12-12 | 2018-12-10 | 4.597 | 2,624,700 | +12,431 | 0.13% | 12,066,269 |
| 2018-12-11 | 2018-12-07 | 4.585 | 2,612,269 | +9,945 | 0.13% | 11,977,601 |
| 2018-12-10 | 2018-12-06 | 4.597 | 2,602,324 | +20,305 | 0.13% | 11,963,402 |
| 2018-12-06 | 2018-12-04 | 4.826 | 2,582,019 | -4,144 | 0.13% | 12,462,001 |
| 2018-12-05 | 2018-12-03 | 4.826 | 2,586,163 | -5,387 | 0.13% | 12,482,002 |
| 2018-12-04 | 2018-11-30 | 4.790 | 2,591,550 | +1,244 | 0.13% | 12,414,192 |
| 2018-12-03 | 2018-11-29 | 4.766 | 2,590,306 | +19,890 | 0.13% | 12,345,723 |
| 2018-11-30 | 2018-11-28 | 4.875 | 2,570,416 | +12,431 | 0.13% | 12,530,060 |
| 2018-11-27 | 2018-11-23 | 4.863 | 2,557,985 | +7,459 | 0.13% | 12,438,597 |
| 2018-11-22 | 2018-11-20 | 4.766 | 2,550,526 | +19,476 | 0.13% | 12,156,126 |
| 2018-11-20 | 2018-11-16 | 4.887 | 2,531,050 | +16,576 | 0.13% | 12,368,701 |
| 2018-11-19 | 2018-11-15 | 4.911 | 2,514,474 | +828 | 0.13% | 12,348,378 |
| 2018-11-16 | 2018-11-14 | 4.826 | 2,513,646 | +1,658 | 0.13% | 12,132,002 |
| 2018-11-15 | 2018-11-13 | 4.875 | 2,511,988 | +67,959 | 0.13% | 12,245,239 |
| 2018-11-13 | 2018-11-09 | 4.899 | 2,444,029 | +8,287 | 0.12% | 11,972,938 |
| 2018-11-06 | 2018-11-02 | 5.188 | 2,435,742 | -5,387 | 0.12% | 12,637,702 |
| 2018-11-05 | 2018-11-01 | 4.851 | 2,441,129 | +1,243 | 0.12% | 11,840,912 |
| 2018-11-02 | 2018-10-31 | 4.863 | 2,439,886 | +415 | 0.12% | 11,864,322 |
| 2018-10-30 | 2018-10-26 | 4.899 | 2,439,471 | -4,558 | 0.12% | 11,950,609 |
| 2018-10-29 | 2018-10-25 | 5.032 | 2,444,029 | +4,143 | 0.12% | 12,297,328 |
| 2018-10-26 | 2018-10-24 | 5.140 | 2,439,886 | -8,287 | 0.12% | 12,541,442 |
| 2018-10-23 | 2018-10-19 | 5.104 | 2,448,173 | +414 | 0.12% | 12,495,419 |
| 2018-10-22 | 2018-10-18 | 4.947 | 2,447,759 | +5,802 | 0.12% | 12,109,351 |
| 2018-10-16 | 2018-10-12 | 5.104 | 2,441,957 | +25,691 | 0.12% | 12,463,693 |
| 2018-10-15 | 2018-10-11 | 5.020 | 2,416,266 | -4,144 | 0.12% | 12,128,481 |
| 2018-10-12 | 2018-10-10 | 5.188 | 2,420,410 | +829 | 0.12% | 12,558,152 |
| 2018-10-10 | 2018-10-08 | 5.297 | 2,419,581 | -1,657 | 0.12% | 12,816,606 |
| 2018-10-09 | 2018-10-05 | 5.466 | 2,421,238 | +4,972 | 0.12% | 13,234,393 |
| 2018-10-08 | 2018-10-04 | 5.562 | 2,416,266 | +8,288 | 0.12% | 13,440,457 |
| 2018-10-05 | 2018-10-03 | 5.550 | 2,407,978 | +29,007 | 0.12% | 13,365,300 |
| 2018-10-04 | 2018-10-02 | 5.780 | 2,378,971 | -17,404 | 0.12% | 13,749,693 |
| 2018-10-02 | 2018-09-27 | 5.671 | 2,396,375 | +9,945 | 0.12% | 13,590,048 |
| 2018-09-27 | 2018-09-24 | 5.647 | 2,386,430 | +8,288 | 0.12% | 13,476,059 |
| 2018-09-26 | 2018-09-21 | 5.647 | 2,378,142 | +10,359 | 0.12% | 13,429,257 |
| 2018-09-24 | 2018-09-20 | 5.575 | 2,367,783 | +8,288 | 0.12% | 13,199,340 |
| 2018-09-21 | 2018-09-19 | 5.792 | 2,359,495 | +1,657 | 0.12% | 13,665,598 |
| 2018-09-20 | 2018-09-18 | 5.647 | 2,357,838 | -7,044 | 0.12% | 13,314,601 |
| 2018-09-19 | 2018-09-17 | 5.695 | 2,364,882 | -1,243 | 0.12% | 13,468,519 |
| 2018-09-18 | 2018-09-14 | 5.623 | 2,366,125 | -29,007 | 0.12% | 13,304,298 |
| 2018-09-17 | 2018-09-13 | 5.538 | 2,395,132 | -28,178 | 0.12% | 13,265,099 |
| 2018-09-14 | 2018-09-12 | 5.225 | 2,423,310 | -4,144 | 0.12% | 12,660,919 |
| 2018-09-13 | 2018-09-11 | 5.369 | 2,427,454 | -1,243 | 0.12% | 13,034,050 |
| 2018-09-11 | 2018-09-07 | 5.490 | 2,428,697 | -19,891 | 0.12% | 13,333,774 |
| 2018-09-10 | 2018-09-06 | 5.321 | 2,448,588 | -3,315 | 0.12% | 13,029,347 |
| 2018-09-07 | 2018-09-05 | 5.394 | 2,451,903 | -3,729 | 0.12% | 13,224,497 |
| 2018-09-06 | 2018-09-04 | 5.466 | 2,455,632 | -829 | 0.12% | 13,422,390 |
| 2018-09-05 | 2018-09-03 | 5.430 | 2,456,461 | -12,431 | 0.12% | 13,338,001 |
| 2018-09-04 | 2018-08-31 | 5.671 | 2,468,892 | -89,507 | 0.13% | 14,001,298 |
| 2018-09-03 | 2018-08-30 | 5.430 | 2,558,399 | +139,647 | 0.13% | 13,891,500 |
| 2018-08-30 | 2018-08-28 | 5.937 | 2,418,752 | -3,729 | 0.12% | 14,359,020 |
| 2018-08-29 | 2018-08-27 | 6.045 | 2,422,481 | +1,657 | 0.12% | 14,644,227 |
| 2018-08-28 | 2018-08-24 | 5.997 | 2,420,824 | +4,144 | 0.12% | 14,517,371 |
| 2018-08-27 | 2018-08-23 | 6.021 | 2,416,680 | -4,144 | 0.12% | 14,550,839 |
| 2018-08-24 | 2018-08-22 | 6.033 | 2,420,824 | -20,719 | 0.12% | 14,605,001 |
| 2018-08-23 | 2018-08-21 | 6.057 | 2,441,543 | -12,846 | 0.12% | 14,788,920 |
| 2018-08-21 | 2018-08-17 | 5.961 | 2,454,389 | +414 | 0.12% | 14,629,810 |
| 2018-08-20 | 2018-08-16 | 5.888 | 2,453,975 | +6,631 | 0.12% | 14,449,683 |
| 2018-08-17 | 2018-08-15 | 5.973 | 2,447,344 | +26,520 | 0.12% | 14,617,348 |
| 2018-08-15 | 2018-08-13 | 6.166 | 2,420,824 | -12,431 | 0.12% | 14,926,311 |
| 2018-08-14 | 2018-08-10 | 6.214 | 2,433,255 | -7,459 | 0.12% | 15,120,398 |
| 2018-08-13 | 2018-08-09 | 6.250 | 2,440,714 | +5,801 | 0.12% | 15,255,098 |
| 2018-08-10 | 2018-08-08 | 6.190 | 2,434,913 | -16,575 | 0.12% | 15,071,940 |
| 2018-08-09 | 2018-08-07 | 6.214 | 2,451,488 | -12,017 | 0.12% | 15,233,699 |
| 2018-08-08 | 2018-08-06 | 6.045 | 2,463,505 | +58,013 | 0.12% | 14,892,223 |
| 2018-08-07 | 2018-08-03 | 6.190 | 2,405,492 | -5,801 | 0.12% | 14,889,827 |
| 2018-08-06 | 2018-08-02 | 6.311 | 2,411,293 | +35,222 | 0.12% | 15,216,684 |
| 2018-08-03 | 2018-08-01 | 6.673 | 2,376,071 | +1,244 | 0.12% | 15,854,513 |
| 2018-08-01 | 2018-07-30 | 7.095 | 2,374,827 | -60,086 | 0.12% | 16,849,137 |
| 2018-07-31 | 2018-07-27 | 7.071 | 2,434,913 | -27,764 | 0.12% | 17,216,680 |
| 2018-07-30 | 2018-07-26 | 6.974 | 2,462,677 | +26,107 | 0.12% | 17,175,273 |
| 2018-07-27 | 2018-07-25 | 6.890 | 2,436,570 | +37,708 | 0.12% | 16,787,397 |
| 2018-07-26 | 2018-07-24 | 6.902 | 2,398,862 | -4,143 | 0.12% | 16,556,543 |
| 2018-07-25 | 2018-07-23 | 6.648 | 2,403,005 | -3,730 | 0.12% | 15,976,242 |
| 2018-07-24 | 2018-07-20 | 7.155 | 2,406,735 | -12,846 | 0.12% | 17,220,721 |
| 2018-07-23 | 2018-07-19 | 7.264 | 2,419,581 | +41,439 | 0.12% | 17,575,392 |
| 2018-07-18 | 2018-07-16 | 7.421 | 2,378,142 | +10,773 | 0.12% | 17,647,421 |
| 2018-07-16 | 2018-07-12 | 7.348 | 2,367,369 | -22,376 | 0.12% | 17,396,088 |
| 2018-07-13 | 2018-07-11 | 7.312 | 2,389,745 | -7,045 | 0.12% | 17,474,008 |
| 2018-07-12 | 2018-07-10 | 7.421 | 2,396,790 | -12,846 | 0.12% | 17,785,802 |
| 2018-07-11 | 2018-07-09 | 7.469 | 2,409,636 | +38,952 | 0.12% | 17,997,428 |
| 2018-07-10 | 2018-07-06 | 7.348 | 2,370,684 | -2,486 | 0.12% | 17,420,448 |
| 2018-07-09 | 2018-07-05 | 7.348 | 2,373,170 | +20,719 | 0.12% | 17,438,716 |
| 2018-07-06 | 2018-07-04 | 7.590 | 2,352,451 | -21,548 | 0.12% | 17,854,167 |
| 2018-07-05 | 2018-07-03 | 7.372 | 2,373,999 | +29,422 | 0.12% | 17,502,097 |
| 2018-07-04 | 2018-06-29 | 7.662 | 2,344,577 | -18,648 | 0.12% | 17,964,146 |
| 2018-07-03 | 2018-06-28 | 7.553 | 2,363,225 | -21,548 | 0.12% | 17,850,392 |
| 2018-06-29 | 2018-06-27 | 7.457 | 2,384,773 | +33,151 | 0.12% | 17,782,953 |
| 2018-06-28 | 2018-06-26 | 7.698 | 2,351,622 | +2,072 | 0.12% | 18,103,250 |
| 2018-06-27 | 2018-06-25 | 7.662 | 2,349,550 | +88,263 | 0.12% | 18,002,249 |
| 2018-06-26 | 2018-06-22 | 7.783 | 2,261,287 | -4,143 | 0.11% | 17,598,828 |
| 2018-06-25 | 2018-06-21 | 7.698 | 2,265,430 | -15,747 | 0.11% | 17,439,727 |
| 2018-06-22 | 2018-06-20 | 7.903 | 2,281,177 | +11,603 | 0.12% | 18,028,876 |
| 2018-06-21 | 2018-06-19 | 7.759 | 2,269,574 | +72,102 | 0.11% | 17,608,553 |
| 2018-06-20 | 2018-06-15 | 8.024 | 2,197,472 | +50,969 | 0.11% | 17,632,478 |
| 2018-06-19 | 2018-06-14 | 8.386 | 2,146,503 | +5,387 | 0.11% | 18,000,504 |
| 2018-06-15 | 2018-06-13 | 8.579 | 2,141,116 | -48,897 | 0.11% | 18,368,689 |
| 2018-06-14 | 2018-06-12 | 8.386 | 2,190,013 | +26,106 | 0.11% | 18,365,377 |
| 2018-06-13 | 2018-06-11 | 8.495 | 2,163,907 | -112,297 | 0.11% | 18,381,443 |
| 2018-06-12 | 2018-06-08 | 8.133 | 2,276,204 | +69,616 | 0.12% | 18,511,407 |
| 2018-06-11 | 2018-06-07 | 8.217 | 2,206,588 | +1,243 | 0.11% | 18,131,625 |
| 2018-06-08 | 2018-06-06 | 8.398 | 2,205,345 | +4,973 | 0.11% | 18,520,561 |
| 2018-06-07 | 2018-06-05 | 8.555 | 2,200,372 | -93,236 | 0.11% | 18,823,947 |
| 2018-06-06 | 2018-06-04 | 8.799 | 2,293,608 | -28,178 | 0.12% | 20,180,724 |
| 2018-06-05 | 2018-06-01 | 8.566 | 2,321,786 | +237,285 | 0.12% | 19,887,308 |
| 2018-06-04 | 2018-05-31 | 8.271 | 2,084,501 | -28,522 | 0.11% | 17,240,918 |
| 2018-06-01 | 2018-05-30 | 7.842 | 2,113,023 | -76,192 | 0.11% | 16,569,274 |
| 2018-05-31 | 2018-05-29 | 7.792 | 2,189,215 | -134,458 | 0.11% | 17,059,274 |
| 2018-05-30 | 2018-05-28 | 7.927 | 2,323,673 | -78,230 | 0.12% | 18,420,691 |
| 2018-05-29 | 2018-05-25 | 8.124 | 2,401,903 | +29,744 | 0.12% | 19,512,452 |
| 2018-05-28 | 2018-05-24 | 8.234 | 2,372,159 | +24,447 | 0.12% | 19,532,809 |
| 2018-05-25 | 2018-05-23 | 8.062 | 2,347,712 | +60,302 | 0.12% | 18,928,168 |
| 2018-05-24 | 2018-05-21 | 8.050 | 2,287,410 | +132,828 | 0.12% | 18,413,920 |
| 2018-05-23 | 2018-05-18 | 8.197 | 2,154,582 | +90,046 | 0.11% | 17,661,919 |
| 2018-05-21 | 2018-05-17 | 8.639 | 2,064,536 | +111,640 | 0.11% | 17,835,838 |
| 2018-05-18 | 2018-05-16 | 8.909 | 1,952,896 | +131,198 | 0.10% | 17,398,593 |
| 2018-05-17 | 2018-05-15 | 8.541 | 1,821,698 | +52,154 | 0.09% | 15,559,084 |
| 2018-05-15 | 2018-05-11 | 8.590 | 1,769,544 | +16,705 | 0.09% | 15,200,497 |
| 2018-05-14 | 2018-05-10 | 8.590 | 1,752,839 | +16,705 | 0.09% | 15,057,000 |
| 2018-05-11 | 2018-05-09 | 8.566 | 1,736,134 | +34,226 | 0.09% | 14,870,893 |
| 2018-05-10 | 2018-05-08 | 8.443 | 1,701,908 | +9,371 | 0.09% | 14,368,880 |
| 2018-05-08 | 2018-05-04 | 8.492 | 1,692,537 | +815 | 0.09% | 14,372,842 |
| 2018-05-04 | 2018-05-02 | 8.443 | 1,691,722 | +7,334 | 0.09% | 14,282,881 |
| 2018-05-03 | 2018-04-30 | 8.492 | 1,684,388 | +1,630 | 0.09% | 14,303,642 |
| 2018-05-02 | 2018-04-27 | 8.222 | 1,682,758 | +92,898 | 0.09% | 13,835,500 |
| 2018-04-30 | 2018-04-26 | 8.406 | 1,589,860 | +55,413 | 0.08% | 13,364,350 |
| 2018-04-27 | 2018-04-25 | 8.627 | 1,534,447 | -1,222 | 0.08% | 13,237,489 |
| 2018-04-26 | 2018-04-24 | 8.713 | 1,535,669 | +6,519 | 0.08% | 13,379,946 |
| 2018-04-25 | 2018-04-23 | 8.602 | 1,529,150 | +2,852 | 0.08% | 13,154,262 |
| 2018-04-24 | 2018-04-20 | 8.516 | 1,526,298 | +3,667 | 0.08% | 12,998,619 |
| 2018-04-19 | 2018-04-17 | 8.529 | 1,522,631 | +17,928 | 0.08% | 12,986,074 |
| 2018-04-18 | 2018-04-16 | 8.713 | 1,504,703 | -5,705 | 0.08% | 13,110,146 |
| 2018-04-17 | 2018-04-13 | 8.799 | 1,510,408 | +6,927 | 0.08% | 13,289,597 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,503,481 | +21,187 | 0.08% | 13,247,099 |
| 2018-04-13 | 2018-04-11 | 8.885 | 1,482,294 | -12,631 | 0.08% | 13,169,561 |
| 2018-04-12 | 2018-04-10 | 8.602 | 1,494,925 | +2,852 | 0.08% | 12,859,847 |
| 2018-04-11 | 2018-04-09 | 8.750 | 1,492,073 | +22,817 | 0.08% | 13,055,034 |
| 2018-04-10 | 2018-04-06 | 8.467 | 1,469,256 | +7,335 | 0.08% | 12,440,704 |
| 2018-04-09 | 2018-04-04 | 8.590 | 1,461,921 | +2,444 | 0.08% | 12,557,996 |
| 2018-04-06 | 2018-04-03 | 8.615 | 1,459,477 | +55,821 | 0.08% | 12,572,822 |
| 2018-04-04 | 2018-03-29 | 8.762 | 1,403,656 | +10,593 | 0.07% | 12,298,646 |
| 2018-04-03 | 2018-03-28 | 8.811 | 1,393,063 | +39,930 | 0.07% | 12,274,211 |
| 2018-03-29 | 2018-03-27 | 9.204 | 1,353,133 | +7,334 | 0.07% | 12,453,750 |
| 2018-03-28 | 2018-03-26 | 9.093 | 1,345,799 | -33,818 | 0.07% | 12,237,615 |
| 2018-03-27 | 2018-03-23 | 9.081 | 1,379,617 | +75,378 | 0.07% | 12,528,199 |
| 2018-03-26 | 2018-03-22 | 9.560 | 1,304,239 | +16,298 | 0.07% | 12,467,892 |
| 2018-03-21 | 2018-03-19 | 10.566 | 1,287,941 | -16,706 | 0.07% | 13,608,101 |
| 2018-03-20 | 2018-03-16 | 10.149 | 1,304,647 | +408 | 0.07% | 13,240,273 |
| 2018-03-19 | 2018-03-15 | 10.161 | 1,304,239 | +8,149 | 0.07% | 13,252,137 |
| 2018-03-16 | 2018-03-14 | 10.136 | 1,296,090 | -8,149 | 0.07% | 13,137,526 |
| 2018-03-14 | 2018-03-12 | 10.492 | 1,304,239 | +407 | 0.07% | 13,684,272 |
| 2018-03-13 | 2018-03-09 | 10.296 | 1,303,832 | +11,409 | 0.07% | 13,424,001 |
| 2018-03-12 | 2018-03-08 | 10.210 | 1,292,423 | -2,445 | 0.07% | 13,195,517 |
| 2018-03-08 | 2018-03-06 | 10.001 | 1,294,868 | +10,594 | 0.07% | 12,950,350 |
| 2018-03-07 | 2018-03-05 | 9.793 | 1,284,274 | -294,585 | 0.07% | 12,576,476 |
| 2018-03-06 | 2018-03-02 | 9.940 | 1,578,859 | -24,447 | 0.08% | 15,693,751 |
| 2018-03-05 | 2018-03-01 | 10.173 | 1,603,306 | +8,149 | 0.08% | 16,310,578 |
| 2018-03-02 | 2018-02-28 | 9.977 | 1,595,157 | -8,964 | 0.08% | 15,914,477 |
| 2018-03-01 | 2018-02-27 | 9.915 | 1,604,121 | +11,816 | 0.08% | 15,905,484 |
| 2018-02-28 | 2018-02-26 | 10.345 | 1,592,305 | +4,482 | 0.08% | 16,472,224 |
| 2018-02-27 | 2018-02-23 | 10.566 | 1,587,823 | -17,927 | 0.08% | 16,776,588 |
| 2018-02-26 | 2018-02-22 | 10.946 | 1,605,750 | -24,040 | 0.08% | 17,576,855 |
| 2018-02-23 | 2018-02-21 | 10.946 | 1,629,790 | +63,155 | 0.08% | 17,840,002 |
| 2018-02-22 | 2018-02-20 | 10.590 | 1,566,635 | +3,667 | 0.08% | 16,591,170 |
| 2018-02-21 | 2018-02-15 | 10.554 | 1,562,968 | -29,337 | 0.08% | 16,494,795 |
| 2018-02-20 | 2018-02-13 | 10.406 | 1,592,305 | +67,229 | 0.08% | 16,569,924 |
| 2018-02-14 | 2018-02-12 | 10.063 | 1,525,076 | +27,707 | 0.08% | 15,346,302 |
| 2018-02-13 | 2018-02-09 | 10.099 | 1,497,369 | -303,141 | 0.08% | 15,122,621 |
| 2018-02-12 | 2018-02-08 | 10.222 | 1,800,510 | +13,445 | 0.09% | 18,405,132 |
| 2018-02-09 | 2018-02-07 | 9.523 | 1,787,065 | -110,418 | 0.09% | 17,017,684 |
| 2018-02-08 | 2018-02-06 | 9.523 | 1,897,483 | -72,933 | 0.10% | 18,069,162 |
| 2018-02-07 | 2018-02-05 | 9.695 | 1,970,416 | -10,594 | 0.10% | 19,102,201 |
| 2018-02-06 | 2018-02-02 | 9.609 | 1,981,010 | +10,594 | 0.10% | 19,034,735 |
| 2018-02-05 | 2018-02-01 | 9.584 | 1,970,416 | -16,298 | 0.10% | 18,884,581 |
| 2018-02-02 | 2018-01-31 | 9.596 | 1,986,714 | -8,149 | 0.10% | 19,065,162 |
| 2018-02-01 | 2018-01-30 | 9.682 | 1,994,863 | +13,853 | 0.10% | 19,314,722 |
| 2018-01-31 | 2018-01-29 | 9.633 | 1,981,010 | +58,673 | 0.10% | 19,083,355 |
| 2018-01-30 | 2018-01-26 | 9.780 | 1,922,337 | +60,302 | 0.10% | 18,801,229 |
| 2018-01-29 | 2018-01-25 | 9.633 | 1,862,035 | +2,445 | 0.10% | 17,937,251 |
| 2018-01-26 | 2018-01-24 | 9.805 | 1,859,590 | -8,557 | 0.10% | 18,233,178 |
| 2018-01-25 | 2018-01-23 | 9.695 | 1,868,147 | +16,298 | 0.10% | 18,110,754 |
| 2018-01-24 | 2018-01-22 | 9.719 | 1,851,849 | +105,937 | 0.10% | 17,998,203 |
| 2018-01-19 | 2018-01-17 | 10.014 | 1,745,912 | -5,705 | 0.09% | 17,482,797 |
| 2018-01-18 | 2018-01-16 | 9.682 | 1,751,617 | -17,927 | 0.09% | 16,959,559 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,769,544 | -2,038 | 0.09% | 16,937,697 |
| 2018-01-16 | 2018-01-12 | 9.940 | 1,771,582 | +13,446 | 0.09% | 17,609,405 |
| 2018-01-15 | 2018-01-11 | 10.185 | 1,758,136 | +37,485 | 0.09% | 17,907,252 |
| 2018-01-12 | 2018-01-10 | 10.087 | 1,720,651 | -23,632 | 0.09% | 17,356,534 |
| 2018-01-11 | 2018-01-09 | 10.234 | 1,744,283 | -407 | 0.09% | 17,851,775 |
| 2018-01-10 | 2018-01-08 | 10.063 | 1,744,690 | -548,832 | 0.09% | 17,556,200 |
| 2018-01-09 | 2018-01-05 | 10.124 | 2,293,522 | -356,190 | 0.12% | 23,219,628 |
| 2018-01-08 | 2018-01-04 | 10.185 | 2,649,712 | -190,278 | 0.14% | 26,988,277 |
| 2018-01-05 | 2018-01-03 | 9.768 | 2,839,990 | -20,780 | 0.15% | 27,741,394 |
| 2018-01-04 | 2018-01-02 | 9.768 | 2,860,770 | -202,501 | 0.15% | 27,944,375 |
| 2018-01-03 | 2017-12-29 | 10.063 | 3,063,271 | -48,609 | 0.16% | 30,824,615 |
| 2018-01-02 | 2017-12-28 | 9.388 | 3,111,880 | -83,119 | 0.16% | 29,213,438 |
| 2017-12-29 | 2017-12-27 | 9.167 | 3,194,999 | -24,447 | 0.16% | 29,288,000 |
| 2017-12-28 | 2017-12-22 | 9.044 | 3,219,446 | +11,612 | 0.17% | 29,117,027 |
| 2017-12-27 | 2017-12-21 | 8.921 | 3,207,834 | +2,445 | 0.17% | 28,618,357 |
| 2017-12-22 | 2017-12-20 | 8.921 | 3,205,389 | -40,337 | 0.17% | 28,596,544 |
| 2017-12-21 | 2017-12-19 | 8.897 | 3,245,726 | -59,895 | 0.17% | 28,876,746 |
| 2017-12-20 | 2017-12-18 | 8.651 | 3,305,621 | -32,596 | 0.17% | 28,598,323 |
| 2017-12-19 | 2017-12-15 | 8.590 | 3,338,217 | +14,668 | 0.17% | 28,675,500 |
| 2017-12-18 | 2017-12-14 | 8.651 | 3,323,549 | +8,149 | 0.17% | 28,753,426 |
| 2017-12-15 | 2017-12-13 | 8.676 | 3,315,400 | +107,974 | 0.17% | 28,764,295 |
| 2017-12-13 | 2017-12-11 | 8.688 | 3,207,426 | +815 | 0.17% | 27,866,877 |
| 2017-12-12 | 2017-12-08 | 8.504 | 3,206,611 | -149,330 | 0.17% | 27,269,546 |
| 2017-12-11 | 2017-12-07 | 8.480 | 3,355,941 | -12,223 | 0.17% | 28,457,108 |
| 2017-12-08 | 2017-12-06 | 8.369 | 3,368,164 | +23,632 | 0.17% | 28,188,762 |
| 2017-12-07 | 2017-12-05 | 8.615 | 3,344,532 | -5,297 | 0.17% | 28,811,831 |
| 2017-12-05 | 2017-12-01 | 8.750 | 3,349,829 | -53,783 | 0.17% | 29,309,645 |
| 2017-12-04 | 2017-11-30 | 8.737 | 3,403,612 | -59,488 | 0.18% | 29,738,457 |
| 2017-12-01 | 2017-11-29 | 8.799 | 3,463,100 | +701,625 | 0.18% | 30,470,711 |
| 2017-11-30 | 2017-11-28 | 8.786 | 2,761,475 | -1,630 | 0.14% | 24,263,449 |
| 2017-11-28 | 2017-11-24 | 8.811 | 2,763,105 | +15,687 | 0.14% | 24,345,586 |
| 2017-11-24 | 2017-11-22 | 8.983 | 2,747,418 | +407 | 0.14% | 24,679,378 |
| 2017-11-23 | 2017-11-21 | 8.958 | 2,747,011 | +59,895 | 0.14% | 24,608,302 |
| 2017-11-22 | 2017-11-20 | 8.970 | 2,687,116 | +74,563 | 0.14% | 24,104,725 |
| 2017-11-21 | 2017-11-17 | 9.130 | 2,612,553 | +22,002 | 0.13% | 23,852,639 |
| 2017-11-20 | 2017-11-16 | 9.204 | 2,590,551 | +17,520 | 0.13% | 23,842,501 |
| 2017-11-17 | 2017-11-15 | 9.204 | 2,573,031 | +32,596 | 0.13% | 23,681,253 |
| 2017-11-16 | 2017-11-14 | 9.302 | 2,540,435 | -26,077 | 0.13% | 23,630,651 |
| 2017-11-15 | 2017-11-13 | 9.167 | 2,566,512 | -11,001 | 0.13% | 23,526,769 |
| 2017-11-14 | 2017-11-10 | 9.167 | 2,577,513 | -163,182 | 0.13% | 23,627,614 |
| 2017-11-13 | 2017-11-09 | 9.056 | 2,740,695 | +116,937 | 0.14% | 24,820,782 |
| 2017-11-10 | 2017-11-08 | 9.081 | 2,623,758 | +197,205 | 0.14% | 23,826,151 |
| 2017-11-09 | 2017-11-07 | 8.958 | 2,426,553 | +34,633 | 0.12% | 21,737,572 |
| 2017-11-08 | 2017-11-06 | 9.032 | 2,391,920 | +8,149 | 0.12% | 21,603,437 |
| 2017-11-07 | 2017-11-03 | 9.142 | 2,383,771 | +21,187 | 0.12% | 21,793,109 |
| 2017-11-06 | 2017-11-02 | 9.204 | 2,362,584 | +16,298 | 0.12% | 21,744,374 |
| 2017-11-03 | 2017-11-01 | 9.204 | 2,346,286 | -3,260 | 0.12% | 21,594,373 |
| 2017-11-02 | 2017-10-31 | 9.216 | 2,349,546 | -8,149 | 0.12% | 21,653,210 |
| 2017-11-01 | 2017-10-30 | 9.253 | 2,357,695 | -15,890 | 0.12% | 21,815,108 |
| 2017-10-31 | 2017-10-27 | 8.958 | 2,373,585 | +45,430 | 0.12% | 21,263,074 |
| 2017-10-30 | 2017-10-26 | 9.118 | 2,328,155 | +28,522 | 0.12% | 21,227,512 |
| 2017-10-27 | 2017-10-25 | 9.265 | 2,299,633 | +16,705 | 0.12% | 21,306,096 |
| 2017-10-26 | 2017-10-24 | 9.326 | 2,282,928 | +14,261 | 0.12% | 21,291,399 |
| 2017-10-25 | 2017-10-23 | 9.388 | 2,268,667 | -25,670 | 0.12% | 21,297,596 |
| 2017-10-24 | 2017-10-20 | 9.449 | 2,294,337 | +815 | 0.12% | 21,679,354 |
| 2017-10-23 | 2017-10-19 | 9.326 | 2,293,522 | -22,817 | 0.12% | 21,390,203 |
| 2017-10-19 | 2017-10-17 | 9.633 | 2,316,339 | +1,223 | 0.12% | 22,313,627 |
| 2017-10-18 | 2017-10-16 | 9.596 | 2,315,116 | -4,890 | 0.12% | 22,216,616 |
| 2017-10-17 | 2017-10-13 | 9.707 | 2,320,006 | -41,559 | 0.12% | 22,519,772 |
| 2017-10-16 | 2017-10-12 | 9.596 | 2,361,565 | -11,816 | 0.12% | 22,662,356 |
| 2017-10-13 | 2017-10-11 | 9.572 | 2,373,381 | -32,189 | 0.12% | 22,717,496 |
| 2017-10-12 | 2017-10-10 | 9.744 | 2,405,570 | +33,003 | 0.12% | 23,438,882 |
| 2017-10-11 | 2017-10-09 | 9.216 | 2,372,567 | +5,705 | 0.12% | 21,865,369 |
| 2017-10-10 | 2017-10-06 | 9.130 | 2,366,862 | +13,853 | 0.12% | 21,609,478 |
| 2017-10-09 | 2017-10-04 | 9.130 | 2,353,009 | +113,270 | 0.12% | 21,482,999 |
| 2017-10-06 | 2017-10-03 | 9.375 | 2,239,739 | +16,298 | 0.12% | 20,998,543 |
| 2017-10-04 | 2017-09-29 | 9.277 | 2,223,441 | -1,222 | 0.11% | 20,627,462 |
| 2017-10-03 | 2017-09-28 | 9.093 | 2,224,663 | +1,630 | 0.11% | 20,229,299 |
| 2017-09-29 | 2017-09-27 | 9.339 | 2,223,033 | -2,852 | 0.11% | 20,760,077 |
| 2017-09-28 | 2017-09-26 | 9.375 | 2,225,885 | -13,039 | 0.11% | 20,868,656 |
| 2017-09-27 | 2017-09-25 | 9.265 | 2,238,924 | -3,667 | 0.12% | 20,743,627 |
| 2017-09-26 | 2017-09-22 | 9.547 | 2,242,591 | +41,967 | 0.12% | 21,410,562 |
| 2017-09-25 | 2017-09-21 | 9.547 | 2,200,624 | -9,778 | 0.11% | 21,009,893 |
| 2017-09-22 | 2017-09-20 | 9.744 | 2,210,402 | +181,721 | 0.11% | 21,537,246 |
| 2017-09-21 | 2017-09-19 | 9.645 | 2,028,681 | -24,854 | 0.10% | 19,567,471 |
| 2017-09-20 | 2017-09-18 | 8.860 | 2,053,535 | -176,017 | 0.11% | 18,194,398 |
| 2017-09-19 | 2017-09-15 | 8.909 | 2,229,552 | -17,521 | 0.11% | 19,863,356 |
| 2017-09-18 | 2017-09-14 | 8.958 | 2,247,073 | +42,375 | 0.12% | 20,129,753 |
| 2017-09-15 | 2017-09-13 | 9.007 | 2,204,698 | +1,630 | 0.11% | 19,858,368 |
| 2017-09-14 | 2017-09-12 | 8.909 | 2,203,068 | -51,339 | 0.11% | 19,627,407 |
| 2017-09-13 | 2017-09-11 | 8.835 | 2,254,407 | +98,603 | 0.12% | 19,918,802 |
| 2017-09-12 | 2017-09-08 | 8.835 | 2,155,804 | +26,076 | 0.11% | 19,047,596 |
| 2017-09-11 | 2017-09-07 | 8.885 | 2,129,728 | -8,149 | 0.11% | 18,921,741 |
| 2017-09-08 | 2017-09-06 | 8.811 | 2,137,877 | +67,636 | 0.11% | 18,836,732 |
| 2017-09-07 | 2017-09-05 | 8.909 | 2,070,241 | +134,866 | 0.11% | 18,444,034 |
| 2017-09-06 | 2017-09-04 | 8.590 | 1,935,375 | -18,336 | 0.10% | 16,624,996 |
| 2017-09-05 | 2017-09-01 | 8.713 | 1,953,711 | +8,149 | 0.10% | 17,022,254 |
| 2017-09-04 | 2017-08-31 | 8.701 | 1,945,562 | -80,674 | 0.10% | 16,927,378 |
| 2017-09-01 | 2017-08-30 | 8.713 | 2,026,236 | -51,746 | 0.10% | 17,654,148 |
| 2017-08-31 | 2017-08-29 | 8.774 | 2,077,982 | -4,482 | 0.11% | 18,232,500 |
| 2017-08-30 | 2017-08-28 | 8.885 | 2,082,464 | +58,265 | 0.11% | 18,501,820 |
| 2017-08-29 | 2017-08-25 | 9.216 | 2,024,199 | -56,228 | 0.10% | 18,654,840 |
| 2017-08-28 | 2017-08-24 | 9.191 | 2,080,427 | +119,790 | 0.11% | 19,121,973 |
| 2017-08-25 | 2017-08-22 | 10.480 | 1,960,637 | +89,231 | 0.10% | 20,547,238 |
| 2017-08-24 | 2017-08-21 | 10.590 | 1,871,406 | +74,563 | 0.10% | 19,818,793 |
| 2017-08-22 | 2017-08-18 | 10.038 | 1,796,843 | -65,599 | 0.09% | 18,036,897 |
| 2017-08-21 | 2017-08-17 | 9.793 | 1,862,442 | -52,561 | 0.10% | 18,238,287 |
| 2017-08-18 | 2017-08-16 | 9.547 | 1,915,003 | -107,159 | 0.10% | 18,283,000 |
| 2017-08-17 | 2017-08-15 | 9.449 | 2,022,162 | -88,416 | 0.10% | 19,107,553 |
| 2017-08-16 | 2017-08-14 | 9.412 | 2,110,578 | -33,818 | 0.11% | 19,865,302 |
| 2017-08-15 | 2017-08-11 | 9.474 | 2,144,396 | -16,298 | 0.11% | 20,315,180 |
| 2017-08-14 | 2017-08-10 | 9.523 | 2,160,694 | -66,414 | 0.11% | 20,575,641 |
| 2017-08-11 | 2017-08-09 | 9.658 | 2,227,108 | +112,863 | 0.11% | 21,508,712 |
| 2017-08-10 | 2017-08-08 | 9.829 | 2,114,245 | +13,853 | 0.11% | 20,781,947 |
| 2017-08-09 | 2017-08-07 | 9.744 | 2,100,392 | -22,409 | 0.11% | 20,465,354 |
| 2017-08-08 | 2017-08-04 | 9.584 | 2,122,801 | -15,483 | 0.11% | 20,345,048 |
| 2017-08-07 | 2017-08-03 | 9.461 | 2,138,284 | -134,458 | 0.11% | 20,231,038 |
| 2017-08-04 | 2017-08-02 | 9.572 | 2,272,742 | +1,630 | 0.12% | 21,754,201 |
| 2017-08-03 | 2017-08-01 | 9.474 | 2,271,112 | -40,337 | 0.12% | 21,515,639 |
| 2017-08-02 | 2017-07-31 | 9.351 | 2,311,449 | -10,187 | 0.12% | 21,614,126 |
| 2017-08-01 | 2017-07-28 | 9.351 | 2,321,636 | +76,601 | 0.12% | 21,709,384 |
| 2017-07-31 | 2017-07-27 | 9.633 | 2,245,035 | -24,040 | 0.12% | 21,626,745 |
| 2017-07-28 | 2017-07-26 | 9.695 | 2,269,075 | +16,298 | 0.12% | 21,997,551 |
| 2017-07-27 | 2017-07-25 | 9.670 | 2,252,777 | +65,192 | 0.12% | 21,784,260 |
| 2017-07-26 | 2017-07-24 | 9.645 | 2,187,585 | +17,927 | 0.11% | 21,100,166 |
| 2017-07-25 | 2017-07-21 | 9.719 | 2,169,658 | -2,037 | 0.11% | 21,087,003 |
| 2017-07-24 | 2017-07-20 | 9.682 | 2,171,695 | +31,781 | 0.11% | 21,026,851 |
| 2017-07-21 | 2017-07-19 | 9.768 | 2,139,914 | -677,585 | 0.11% | 20,902,960 |
| 2017-07-20 | 2017-07-18 | 9.829 | 2,817,499 | -41,967 | 0.15% | 27,694,573 |
| 2017-07-19 | 2017-07-17 | 9.805 | 2,859,466 | +9,371 | 0.15% | 28,036,908 |
| 2017-07-18 | 2017-07-14 | 9.854 | 2,850,095 | +4,889 | 0.15% | 28,084,925 |
| 2017-07-17 | 2017-07-13 | 9.891 | 2,845,206 | +21,188 | 0.15% | 28,141,494 |
| 2017-07-14 | 2017-07-12 | 9.940 | 2,824,018 | +55,413 | 0.15% | 28,070,547 |
| 2017-07-13 | 2017-07-11 | 10.001 | 2,768,605 | -31,781 | 0.14% | 27,689,620 |
| 2017-07-12 | 2017-07-10 | 9.879 | 2,800,386 | -22,003 | 0.14% | 27,663,821 |
| 2017-07-11 | 2017-07-07 | 10.001 | 2,822,389 | +44,820 | 0.15% | 28,227,530 |
| 2017-07-10 | 2017-07-06 | 9.817 | 2,777,569 | -15,076 | 0.14% | 27,267,997 |
| 2017-07-07 | 2017-07-05 | 9.866 | 2,792,645 | +12,224 | 0.14% | 27,553,081 |
| 2017-07-06 | 2017-07-04 | 9.695 | 2,780,421 | +63,561 | 0.14% | 26,954,796 |
| 2017-07-05 | 2017-07-03 | 9.780 | 2,716,860 | -7,334 | 0.14% | 26,571,984 |
| 2017-07-04 | 2017-06-30 | 9.633 | 2,724,194 | +16,706 | 0.14% | 26,242,553 |
| 2017-07-03 | 2017-06-29 | 9.584 | 2,707,488 | +44,411 | 0.14% | 25,948,722 |
| 2017-06-30 | 2017-06-28 | 9.695 | 2,663,077 | -8,149 | 0.14% | 25,817,204 |
| 2017-06-29 | 2017-06-27 | 9.805 | 2,671,226 | -34,225 | 0.14% | 26,191,225 |
| 2017-06-28 | 2017-06-26 | 9.817 | 2,705,451 | +407 | 0.14% | 26,559,999 |
| 2017-06-27 | 2017-06-23 | 9.780 | 2,705,044 | +63,970 | 0.14% | 26,456,418 |
| 2017-06-26 | 2017-06-22 | 10.136 | 2,641,074 | -71,711 | 0.14% | 26,770,656 |
| 2017-06-22 | 2017-06-20 | 10.063 | 2,712,785 | +20,372 | 0.14% | 27,297,798 |
| 2017-06-21 | 2017-06-19 | 10.112 | 2,692,413 | +28,114 | 0.14% | 27,224,962 |
| 2017-06-20 | 2017-06-16 | 10.149 | 2,664,299 | -33,411 | 0.14% | 27,038,766 |
| 2017-06-19 | 2017-06-15 | 9.989 | 2,697,710 | -27,706 | 0.14% | 26,947,474 |
| 2017-06-16 | 2017-06-14 | 9.928 | 2,725,416 | +6,112 | 0.14% | 27,057,005 |
| 2017-06-15 | 2017-06-13 | 10.050 | 2,719,304 | +21,594 | 0.14% | 27,330,027 |
| 2017-06-14 | 2017-06-12 | 9.596 | 2,697,710 | -29,336 | 0.14% | 25,888,114 |
| 2017-06-13 | 2017-06-09 | 9.584 | 2,727,046 | +105,937 | 0.14% | 26,136,167 |
| 2017-06-12 | 2017-06-08 | 9.437 | 2,621,109 | +257,914 | 0.13% | 24,734,880 |
| 2017-06-09 | 2017-06-07 | 9.866 | 2,363,195 | -637,656 | 0.12% | 23,315,998 |
| 2017-06-08 | 2017-06-06 | 9.756 | 3,000,851 | -104,714 | 0.15% | 29,275,880 |
| 2017-06-07 | 2017-06-05 | 10.050 | 3,105,565 | -5,704 | 0.16% | 31,212,095 |
| 2017-06-06 | 2017-06-02 | 10.161 | 3,111,269 | -11,001 | 0.16% | 31,613,042 |
| 2017-06-05 | 2017-06-01 | 10.162 | 3,122,270 | +160,127 | 0.16% | 31,729,563 |
| 2017-06-02 | 2017-05-31 | 10.386 | 2,962,143 | -12,486 | 0.15% | 30,764,697 |
| 2017-06-01 | 2017-05-29 | 10.423 | 2,974,629 | -10,465 | 0.16% | 31,005,241 |
| 2017-05-31 | 2017-05-26 | 10.349 | 2,985,094 | +296,618 | 0.16% | 30,891,810 |
| 2017-05-29 | 2017-05-25 | 10.436 | 2,688,476 | -110,276 | 0.14% | 28,056,002 |
| 2017-05-26 | 2017-05-24 | 10.187 | 2,798,752 | +80,091 | 0.15% | 28,511,404 |
| 2017-05-25 | 2017-05-23 | 10.249 | 2,718,661 | -14,086 | 0.14% | 27,864,377 |
| 2017-05-24 | 2017-05-22 | 10.597 | 2,732,747 | -61,980 | 0.14% | 28,959,349 |
| 2017-05-23 | 2017-05-19 | 10.684 | 2,794,727 | +163,401 | 0.15% | 29,859,201 |
| 2017-05-22 | 2017-05-18 | 10.535 | 2,631,326 | +154,145 | 0.14% | 27,721,125 |
| 2017-05-19 | 2017-05-17 | 11.057 | 2,477,181 | -9,257 | 0.13% | 27,389,751 |
| 2017-05-18 | 2017-05-16 | 10.920 | 2,486,438 | +239,468 | 0.13% | 27,152,314 |
| 2017-05-17 | 2017-05-15 | 11.181 | 2,246,970 | +19,721 | 0.12% | 25,123,499 |
| 2017-05-16 | 2017-05-12 | 11.231 | 2,227,249 | -17,306 | 0.12% | 25,013,677 |
| 2017-05-15 | 2017-05-11 | 10.746 | 2,244,555 | +17,708 | 0.12% | 24,120,522 |
| 2017-05-12 | 2017-05-10 | 10.734 | 2,226,847 | -100,616 | 0.12% | 23,902,562 |
| 2017-05-11 | 2017-05-09 | 10.411 | 2,327,463 | +43,064 | 0.12% | 24,230,766 |
| 2017-05-10 | 2017-05-08 | 10.001 | 2,284,399 | -79,689 | 0.12% | 22,845,895 |
| 2017-05-09 | 2017-05-05 | 9.939 | 2,364,088 | +5,635 | 0.12% | 23,496,002 |
| 2017-05-08 | 2017-05-04 | 10.001 | 2,358,453 | +21,330 | 0.12% | 23,586,497 |
| 2017-05-05 | 2017-05-02 | 10.187 | 2,337,123 | +98,202 | 0.12% | 23,808,704 |
| 2017-05-04 | 2017-04-28 | 10.237 | 2,238,921 | +31,393 | 0.12% | 22,919,562 |
| 2017-05-02 | 2017-04-27 | 10.175 | 2,207,528 | -16,099 | 0.12% | 22,461,071 |
| 2017-04-28 | 2017-04-26 | 10.038 | 2,223,627 | +57,553 | 0.12% | 22,320,999 |
| 2017-04-27 | 2017-04-25 | 10.088 | 2,166,074 | -30,990 | 0.11% | 21,850,916 |
| 2017-04-26 | 2017-04-24 | 10.113 | 2,197,064 | +49,503 | 0.11% | 22,218,127 |
| 2017-04-25 | 2017-04-21 | 10.063 | 2,147,561 | +224,979 | 0.11% | 21,610,801 |
| 2017-04-24 | 2017-04-20 | 10.547 | 1,922,582 | -185,537 | 0.10% | 20,278,363 |
| 2017-04-21 | 2017-04-19 | 9.715 | 2,108,119 | -427,420 | 0.11% | 20,480,578 |
| 2017-04-20 | 2017-04-18 | 9.566 | 2,535,539 | -24,952 | 0.13% | 24,255,004 |
| 2017-04-19 | 2017-04-13 | 9.442 | 2,560,491 | -12,074 | 0.13% | 24,175,596 |
| 2017-04-18 | 2017-04-12 | 9.678 | 2,572,565 | +1,609 | 0.13% | 24,896,836 |
| 2017-04-13 | 2017-04-11 | 9.641 | 2,570,956 | +16,904 | 0.13% | 24,785,444 |
| 2017-04-12 | 2017-04-10 | 9.653 | 2,554,052 | -1,207 | 0.13% | 24,654,210 |
| 2017-04-11 | 2017-04-07 | 9.790 | 2,555,259 | -30,588 | 0.13% | 25,015,056 |
| 2017-04-10 | 2017-04-06 | 9.665 | 2,585,847 | +77,274 | 0.13% | 24,993,251 |
| 2017-04-07 | 2017-04-05 | 9.342 | 2,508,573 | +17,708 | 0.13% | 23,436,077 |
| 2017-04-06 | 2017-04-03 | 9.728 | 2,490,865 | +4,830 | 0.13% | 24,229,937 |
| 2017-04-05 | 2017-03-31 | 9.790 | 2,486,035 | -34,210 | 0.13% | 24,337,378 |
| 2017-04-03 | 2017-03-30 | 9.566 | 2,520,245 | -34,209 | 0.13% | 24,108,702 |
| 2017-03-31 | 2017-03-29 | 9.814 | 2,554,454 | -74,457 | 0.13% | 25,070,645 |
| 2017-03-30 | 2017-03-28 | 9.926 | 2,628,911 | +3,220 | 0.14% | 26,095,342 |
| 2017-03-29 | 2017-03-27 | 9.740 | 2,625,691 | +2,415 | 0.14% | 25,574,080 |
| 2017-03-28 | 2017-03-24 | 10.137 | 2,623,276 | +100,616 | 0.14% | 26,593,438 |
| 2017-03-27 | 2017-03-23 | 9.964 | 2,522,660 | -127,179 | 0.13% | 25,134,684 |
| 2017-03-24 | 2017-03-22 | 10.013 | 2,649,839 | -119,533 | 0.14% | 26,533,520 |
| 2017-03-23 | 2017-03-21 | 10.336 | 2,769,372 | +204,856 | 0.14% | 28,624,965 |
| 2017-03-22 | 2017-03-20 | 9.901 | 2,564,516 | -88,140 | 0.13% | 25,392,419 |
| 2017-03-21 | 2017-03-17 | 10.485 | 2,652,656 | -47,491 | 0.14% | 27,814,017 |
| 2017-03-20 | 2017-03-16 | 10.560 | 2,700,147 | +130,399 | 0.14% | 28,513,247 |
| 2017-03-17 | 2017-03-15 | 10.249 | 2,569,748 | +123,155 | 0.13% | 26,338,123 |
| 2017-03-16 | 2017-03-14 | 9.168 | 2,446,593 | +146,095 | 0.13% | 22,431,506 |
| 2017-03-15 | 2017-03-13 | 9.479 | 2,300,498 | +579,149 | 0.12% | 21,806,539 |
| 2017-03-14 | 2017-03-10 | 9.678 | 1,721,349 | +100,617 | 0.09% | 16,658,916 |
| 2017-03-13 | 2017-03-09 | 9.417 | 1,620,732 | +4,427 | 0.08% | 15,262,327 |
| 2017-03-10 | 2017-03-08 | 9.467 | 1,616,305 | +104,641 | 0.08% | 15,300,958 |
| 2017-03-09 | 2017-03-07 | 9.541 | 1,511,664 | +43,869 | 0.08% | 14,423,041 |
| 2017-03-08 | 2017-03-06 | 9.342 | 1,467,795 | +61,980 | 0.08% | 13,712,719 |
| 2017-03-07 | 2017-03-03 | 8.498 | 1,405,815 | +5,232 | 0.07% | 11,946,058 |
| 2017-03-06 | 2017-03-02 | 8.510 | 1,400,583 | +2,415 | 0.07% | 11,918,998 |
| 2017-03-03 | 2017-03-01 | 8.473 | 1,398,168 | +4,829 | 0.07% | 11,846,337 |
| 2017-03-02 | 2017-02-28 | 8.423 | 1,393,339 | +3,622 | 0.07% | 11,736,182 |
| 2017-03-01 | 2017-02-27 | 8.423 | 1,389,717 | -509,925 | 0.07% | 11,705,673 |
| 2017-02-28 | 2017-02-24 | 8.485 | 1,899,642 | +28,173 | 0.10% | 16,118,804 |
| 2017-02-27 | 2017-02-23 | 8.386 | 1,871,469 | +82,908 | 0.10% | 15,693,751 |
| 2017-02-21 | 2017-02-17 | 8.448 | 1,788,561 | -14,891 | 0.09% | 15,109,601 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,803,452 | +48,296 | 0.09% | 15,011,349 |
| 2017-02-17 | 2017-02-15 | 8.324 | 1,755,156 | +12,074 | 0.09% | 14,609,349 |
| 2017-02-16 | 2017-02-14 | 8.498 | 1,743,082 | -1,208 | 0.09% | 14,812,019 |
| 2017-02-15 | 2017-02-13 | 8.498 | 1,744,290 | +179,903 | 0.09% | 14,822,284 |
| 2017-02-14 | 2017-02-10 | 8.647 | 1,564,387 | +99,007 | 0.08% | 13,526,760 |
| 2017-02-10 | 2017-02-08 | 8.647 | 1,465,380 | +21,733 | 0.08% | 12,670,677 |
| 2017-02-09 | 2017-02-07 | 8.709 | 1,443,647 | +74,859 | 0.08% | 12,572,434 |
| 2017-02-08 | 2017-02-06 | 8.721 | 1,368,788 | +100,616 | 0.07% | 11,937,507 |
| 2017-02-07 | 2017-02-03 | 8.696 | 1,268,172 | +805 | 0.07% | 11,028,502 |
| 2017-02-03 | 2017-02-01 | 8.572 | 1,267,367 | -2,817 | 0.07% | 10,864,052 |
| 2017-01-20 | 2017-01-18 | 8.547 | 1,270,184 | -52,723 | 0.07% | 10,856,639 |
| 2017-01-19 | 2017-01-17 | 8.386 | 1,322,907 | -32,197 | 0.07% | 11,093,624 |
| 2017-01-16 | 2017-01-12 | 8.411 | 1,355,104 | +16,098 | 0.07% | 11,397,291 |
| 2017-01-11 | 2017-01-09 | 8.199 | 1,339,006 | +8,049 | 0.07% | 10,979,101 |
| 2017-01-10 | 2017-01-06 | 8.274 | 1,330,957 | +5,635 | 0.07% | 11,012,314 |
| 2017-01-09 | 2017-01-05 | 8.349 | 1,325,322 | +23,746 | 0.07% | 11,064,480 |
| 2017-01-05 | 2017-01-03 | 8.510 | 1,301,576 | -3,623 | 0.07% | 11,076,446 |
| 2017-01-04 | 2016-12-30 | 8.448 | 1,305,199 | +403 | 0.07% | 11,026,203 |
| 2016-12-29 | 2016-12-23 | 8.286 | 1,304,796 | +16,098 | 0.07% | 10,812,068 |
| 2016-12-28 | 2016-12-22 | 8.361 | 1,288,698 | -12,476 | 0.07% | 10,774,734 |
| 2016-12-21 | 2016-12-19 | 8.448 | 1,301,174 | -6,439 | 0.07% | 10,992,200 |
| 2016-12-19 | 2016-12-15 | 8.324 | 1,307,613 | -12,074 | 0.07% | 10,884,146 |
| 2016-12-16 | 2016-12-14 | 8.473 | 1,319,687 | +14,488 | 0.07% | 11,181,386 |
| 2016-12-14 | 2016-12-12 | 8.572 | 1,305,199 | -8,451 | 0.07% | 11,188,353 |
| 2016-12-13 | 2016-12-09 | 8.647 | 1,313,650 | +10,464 | 0.07% | 11,358,716 |
| 2016-12-12 | 2016-12-08 | 9.218 | 1,303,186 | -12,879 | 0.07% | 12,012,977 |
| 2016-12-09 | 2016-12-07 | 9.131 | 1,316,065 | +3,219 | 0.07% | 12,017,248 |
| 2016-12-08 | 2016-12-06 | 8.908 | 1,312,846 | +66,005 | 0.07% | 11,694,274 |
| 2016-12-07 | 2016-12-05 | 8.659 | 1,246,841 | -36,222 | 0.06% | 10,796,530 |
| 2016-12-06 | 2016-12-02 | 8.684 | 1,283,063 | +44,271 | 0.07% | 11,142,060 |
| 2016-12-05 | 2016-12-01 | 8.672 | 1,238,792 | +24,148 | 0.06% | 10,742,223 |
| 2016-12-01 | 2016-11-29 | 8.672 | 1,214,644 | +1,208 | 0.06% | 10,532,823 |
| 2016-11-30 | 2016-11-28 | 8.336 | 1,213,436 | +4,024 | 0.06% | 10,115,322 |
| 2016-11-29 | 2016-11-25 | 8.435 | 1,209,412 | -8,451 | 0.06% | 10,201,978 |
| 2016-11-25 | 2016-11-23 | 8.162 | 1,217,863 | +9,256 | 0.07% | 9,940,406 |
| 2016-11-23 | 2016-11-21 | 8.224 | 1,208,607 | -125,569 | 0.06% | 9,939,932 |
| 2016-11-22 | 2016-11-18 | 8.498 | 1,334,176 | -2,817 | 0.07% | 11,337,298 |
| 2016-11-21 | 2016-11-17 | 8.572 | 1,336,993 | -19,721 | 0.07% | 11,460,896 |
| 2016-11-18 | 2016-11-16 | 8.622 | 1,356,714 | +3,219 | 0.07% | 11,697,367 |
| 2016-11-17 | 2016-11-15 | 8.286 | 1,353,495 | -4,024 | 0.07% | 11,215,608 |
| 2016-11-16 | 2016-11-14 | 8.473 | 1,357,519 | +251,944 | 0.07% | 11,501,928 |
| 2016-11-15 | 2016-11-11 | 8.286 | 1,105,575 | 0.06% | 9,161,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy