History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 163,500 | +0 | 0.01% | 328,635 |
| 2025-10-13 | 2025-10-09 | 2.040 | 163,500 | +0 | 0.01% | 333,540 |
| 2025-10-10 | 2025-10-08 | 2.060 | 163,500 | +0 | 0.01% | 336,810 |
| 2025-10-09 | 2025-10-06 | 2.060 | 163,500 | +4,000 | 0.01% | 336,810 |
| 2025-10-08 | 2025-10-03 | 2.010 | 159,500 | -2,000 | 0.01% | 320,595 |
| 2025-10-03 | 2025-09-30 | 2.040 | 161,500 | -1,000 | 0.01% | 329,460 |
| 2025-09-29 | 2025-09-25 | 2.020 | 162,500 | +8,500 | 0.01% | 328,250 |
| 2025-09-23 | 2025-09-19 | 2.170 | 154,000 | +1,500 | 0.01% | 334,180 |
| 2025-09-19 | 2025-09-17 | 2.330 | 152,500 | -1,500 | 0.01% | 355,325 |
| 2025-09-16 | 2025-09-12 | 2.280 | 154,000 | +3,000 | 0.01% | 351,120 |
| 2025-09-15 | 2025-09-11 | 2.330 | 151,000 | +500 | 0.01% | 351,830 |
| 2025-09-12 | 2025-09-10 | 2.330 | 150,500 | +500 | 0.01% | 350,665 |
| 2025-09-08 | 2025-09-04 | 2.280 | 150,000 | +4,000 | 0.01% | 342,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 146,000 | +4,500 | 0.01% | 348,940 |
| 2025-09-02 | 2025-08-29 | 2.440 | 141,500 | -21,000 | 0.01% | 345,260 |
| 2025-08-29 | 2025-08-27 | 2.480 | 162,500 | +21,000 | 0.01% | 403,000 |
| 2025-08-20 | 2025-08-18 | 2.540 | 141,500 | +14,500 | 0.01% | 359,410 |
| 2025-08-19 | 2025-08-15 | 2.760 | 127,000 | +6,000 | 0.01% | 350,520 |
| 2025-08-18 | 2025-08-14 | 2.730 | 121,000 | -1,500 | 0.01% | 330,330 |
| 2025-08-13 | 2025-08-11 | 2.730 | 122,500 | -2,500 | 0.01% | 334,425 |
| 2025-08-11 | 2025-08-07 | 2.840 | 125,000 | +3,500 | 0.01% | 355,000 |
| 2025-08-07 | 2025-08-05 | 2.730 | 121,500 | -500 | 0.01% | 331,695 |
| 2025-08-06 | 2025-08-04 | 2.700 | 122,000 | -1,500 | 0.01% | 329,400 |
| 2025-08-05 | 2025-08-01 | 2.720 | 123,500 | -500 | 0.01% | 335,920 |
| 2025-08-01 | 2025-07-30 | 2.730 | 124,000 | +1,000 | 0.01% | 338,520 |
| 2025-07-30 | 2025-07-28 | 2.620 | 123,000 | -500 | 0.01% | 322,260 |
| 2025-07-29 | 2025-07-25 | 2.610 | 123,500 | -3,000 | 0.01% | 322,335 |
| 2025-07-28 | 2025-07-24 | 2.690 | 126,500 | +3,000 | 0.01% | 340,285 |
| 2025-07-25 | 2025-07-23 | 2.600 | 123,500 | -500 | 0.01% | 321,100 |
| 2025-07-22 | 2025-07-18 | 2.490 | 124,000 | +3,500 | 0.01% | 308,760 |
| 2025-07-17 | 2025-07-15 | 2.350 | 120,500 | -2,000 | 0.01% | 283,175 |
| 2025-07-16 | 2025-07-14 | 2.350 | 122,500 | +2,000 | 0.01% | 287,875 |
| 2025-07-15 | 2025-07-11 | 2.270 | 120,500 | -4,000 | 0.01% | 273,535 |
| 2025-07-14 | 2025-07-10 | 2.260 | 124,500 | +4,000 | 0.01% | 281,370 |
| 2025-07-08 | 2025-07-04 | 2.440 | 120,500 | +3,000 | 0.01% | 294,020 |
| 2025-07-04 | 2025-07-02 | 2.440 | 117,500 | -2,500 | 0.01% | 286,700 |
| 2025-06-16 | 2025-06-12 | 2.430 | 120,000 | -10,000 | 0.01% | 291,600 |
| 2025-06-13 | 2025-06-11 | 2.570 | 130,000 | -4,000 | 0.01% | 334,100 |
| 2025-05-30 | 2025-05-28 | 2.650 | 134,000 | +1,000 | 0.01% | 355,100 |
| 2025-05-27 | 2025-05-23 | 2.590 | 133,000 | -500 | 0.01% | 344,470 |
| 2025-05-26 | 2025-05-22 | 2.580 | 133,500 | +500 | 0.01% | 344,430 |
| 2025-05-23 | 2025-05-21 | 2.690 | 133,000 | +500 | 0.01% | 357,770 |
| 2025-05-22 | 2025-05-20 | 2.740 | 132,500 | +2,000 | 0.01% | 363,050 |
| 2025-05-20 | 2025-05-16 | 2.699 | 130,500 | +2,381 | 0.01% | 352,253 |
| 2025-05-14 | 2025-05-12 | 2.546 | 128,119 | -1,963 | 0.01% | 326,251 |
| 2025-05-13 | 2025-05-09 | 2.618 | 130,082 | +1,963 | 0.01% | 340,525 |
| 2025-05-02 | 2025-04-29 | 2.496 | 128,119 | -18,653 | 0.01% | 319,726 |
| 2025-04-29 | 2025-04-25 | 2.516 | 146,772 | -491 | 0.01% | 369,265 |
| 2025-04-25 | 2025-04-23 | 2.557 | 147,263 | -3,436 | 0.01% | 376,501 |
| 2025-04-24 | 2025-04-22 | 2.577 | 150,699 | -491 | 0.01% | 388,355 |
| 2025-04-23 | 2025-04-17 | 2.445 | 151,190 | +3,436 | 0.01% | 369,601 |
| 2025-04-22 | 2025-04-16 | 2.475 | 147,754 | -106,520 | 0.01% | 365,716 |
| 2025-04-17 | 2025-04-15 | 2.526 | 254,274 | +106,520 | 0.01% | 642,321 |
| 2025-04-15 | 2025-04-11 | 2.312 | 147,754 | -2,454 | 0.01% | 341,636 |
| 2025-04-11 | 2025-04-09 | 2.190 | 150,208 | -3,927 | 0.01% | 328,950 |
| 2025-04-10 | 2025-04-08 | 2.078 | 154,135 | +8,836 | 0.01% | 320,280 |
| 2025-04-09 | 2025-04-07 | 2.037 | 145,299 | +981 | 0.01% | 295,999 |
| 2025-04-07 | 2025-04-02 | 2.129 | 144,318 | +5,891 | 0.01% | 307,231 |
| 2025-04-02 | 2025-03-31 | 1.996 | 138,427 | -1,473 | 0.01% | 276,360 |
| 2025-03-25 | 2025-03-21 | 1.783 | 139,900 | -19,635 | 0.01% | 249,376 |
| 2025-03-06 | 2025-03-04 | 1.833 | 159,535 | -3,436 | 0.01% | 292,501 |
| 2025-02-25 | 2025-02-21 | 1.905 | 162,971 | -491 | 0.01% | 310,420 |
| 2025-02-21 | 2025-02-19 | 1.844 | 163,462 | +982 | 0.01% | 301,366 |
| 2025-02-18 | 2025-02-14 | 1.803 | 162,480 | +491 | 0.01% | 292,935 |
| 2025-02-12 | 2025-02-10 | 1.813 | 161,989 | -1,964 | 0.01% | 293,700 |
| 2025-02-11 | 2025-02-07 | 1.813 | 163,953 | -981 | 0.01% | 297,261 |
| 2025-02-04 | 2025-01-28 | 1.742 | 164,934 | +491 | 0.01% | 287,279 |
| 2025-01-09 | 2025-01-07 | 1.589 | 164,443 | +15,217 | 0.01% | 261,299 |
| 2024-12-20 | 2024-12-18 | 1.742 | 149,226 | -5,891 | 0.01% | 259,920 |
| 2024-12-18 | 2024-12-16 | 1.752 | 155,117 | -6,872 | 0.01% | 271,760 |
| 2024-12-11 | 2024-12-09 | 1.813 | 161,989 | -1,964 | 0.01% | 293,700 |
| 2024-12-04 | 2024-12-02 | 1.793 | 163,953 | +39,271 | 0.01% | 293,921 |
| 2024-11-29 | 2024-11-27 | 1.711 | 124,682 | -1,473 | 0.01% | 213,359 |
| 2024-11-26 | 2024-11-22 | 1.640 | 126,155 | +982 | 0.01% | 206,885 |
| 2024-11-14 | 2024-11-12 | 1.732 | 125,173 | +1,963 | 0.01% | 216,749 |
| 2024-11-12 | 2024-11-08 | 1.793 | 123,210 | -982 | 0.01% | 220,880 |
| 2024-11-11 | 2024-11-07 | 1.803 | 124,192 | -981 | 0.01% | 223,906 |
| 2024-11-08 | 2024-11-06 | 1.711 | 125,173 | +1,963 | 0.01% | 214,199 |
| 2024-11-06 | 2024-11-04 | 1.620 | 123,210 | -982 | 0.01% | 199,545 |
| 2024-10-25 | 2024-10-23 | 1.681 | 124,192 | -33,379 | 0.01% | 208,726 |
| 2024-10-18 | 2024-10-16 | 1.650 | 157,571 | +982 | 0.01% | 260,010 |
| 2024-10-17 | 2024-10-15 | 1.701 | 156,589 | +1,963 | 0.01% | 266,364 |
| 2024-10-14 | 2024-10-09 | 1.772 | 154,626 | -491 | 0.01% | 274,050 |
| 2024-10-10 | 2024-10-08 | 1.844 | 155,117 | +32,398 | 0.01% | 285,980 |
| 2024-10-07 | 2024-10-03 | 2.058 | 122,719 | +4,418 | 0.01% | 252,500 |
| 2024-10-04 | 2024-10-02 | 2.129 | 118,301 | -4,418 | 0.01% | 251,845 |
| 2024-10-03 | 2024-09-30 | 1.915 | 122,719 | -48,597 | 0.01% | 235,000 |
| 2024-10-02 | 2024-09-27 | 1.762 | 171,316 | +45,652 | 0.01% | 301,886 |
| 2024-09-10 | 2024-09-05 | 1.497 | 125,664 | -9,818 | 0.01% | 188,160 |
| 2024-09-04 | 2024-09-02 | 1.487 | 135,482 | +491 | 0.01% | 201,480 |
| 2024-09-02 | 2024-08-29 | 1.538 | 134,991 | +982 | 0.01% | 207,625 |
| 2024-08-29 | 2024-08-27 | 1.518 | 134,009 | +982 | 0.01% | 203,385 |
| 2024-08-28 | 2024-08-26 | 1.528 | 133,027 | +9,817 | 0.01% | 203,249 |
| 2024-08-27 | 2024-08-23 | 1.477 | 123,210 | +10,799 | 0.01% | 181,975 |
| 2024-08-21 | 2024-08-19 | 1.518 | 112,411 | +491 | 0.00% | 170,606 |
| 2024-07-24 | 2024-07-22 | 1.772 | 111,920 | +491 | 0.00% | 198,361 |
| 2024-07-18 | 2024-07-16 | 1.742 | 111,429 | +982 | 0.00% | 194,085 |
| 2024-07-15 | 2024-07-11 | 1.772 | 110,447 | -982 | 0.00% | 195,750 |
| 2024-06-11 | 2024-06-06 | 1.823 | 111,429 | +491 | 0.00% | 203,165 |
| 2024-06-05 | 2024-06-03 | 1.823 | 110,938 | -982 | 0.00% | 202,270 |
| 2024-06-03 | 2024-05-30 | 1.907 | 111,920 | +4,064 | 0.00% | 213,409 |
| 2024-05-23 | 2024-05-21 | 2.043 | 107,856 | -32,930 | 0.00% | 220,349 |
| 2024-05-20 | 2024-05-16 | 2.043 | 140,786 | -1,432 | 0.01% | 287,625 |
| 2024-05-13 | 2024-05-09 | 2.064 | 142,218 | -954 | 0.01% | 293,531 |
| 2024-04-29 | 2024-04-25 | 1.896 | 143,172 | -3,341 | 0.01% | 271,500 |
| 2024-04-23 | 2024-04-19 | 1.771 | 146,513 | -47,247 | 0.01% | 259,415 |
| 2024-04-16 | 2024-04-12 | 1.813 | 193,760 | +9,545 | 0.01% | 351,191 |
| 2024-04-12 | 2024-04-10 | 1.886 | 184,215 | -22,907 | 0.01% | 347,400 |
| 2024-04-02 | 2024-03-27 | 1.708 | 207,122 | +29,111 | 0.01% | 353,709 |
| 2024-03-26 | 2024-03-22 | 1.729 | 178,011 | +478 | 0.01% | 307,726 |
| 2024-03-13 | 2024-03-11 | 1.718 | 177,533 | -65,382 | 0.01% | 305,039 |
| 2024-03-07 | 2024-03-05 | 1.802 | 242,915 | +477 | 0.01% | 437,739 |
| 2024-03-06 | 2024-03-04 | 1.865 | 242,438 | +24,339 | 0.01% | 452,120 |
| 2024-02-29 | 2024-02-27 | 1.928 | 218,099 | +22,908 | 0.01% | 420,440 |
| 2024-02-28 | 2024-02-26 | 1.928 | 195,191 | +22,430 | 0.01% | 376,279 |
| 2024-02-22 | 2024-02-20 | 1.865 | 172,761 | +477 | 0.01% | 322,180 |
| 2024-02-01 | 2024-01-30 | 1.844 | 172,284 | +6,682 | 0.01% | 317,680 |
| 2024-01-26 | 2024-01-24 | 1.928 | 165,602 | -4,773 | 0.01% | 319,239 |
| 2024-01-24 | 2024-01-22 | 1.823 | 170,375 | -477 | 0.01% | 310,590 |
| 2024-01-17 | 2024-01-15 | 2.127 | 170,852 | -4,772 | 0.01% | 363,370 |
| 2024-01-11 | 2024-01-09 | 2.127 | 175,624 | -2,864 | 0.01% | 373,519 |
| 2024-01-10 | 2024-01-08 | 2.106 | 178,488 | +4,772 | 0.01% | 375,870 |
| 2024-01-08 | 2024-01-04 | 2.148 | 173,716 | +478 | 0.01% | 373,101 |
| 2024-01-04 | 2024-01-02 | 2.190 | 173,238 | +954 | 0.01% | 379,334 |
| 2024-01-02 | 2023-12-28 | 2.273 | 172,284 | -23,862 | 0.01% | 391,685 |
| 2023-12-14 | 2023-12-12 | 2.263 | 196,146 | -2,386 | 0.01% | 443,880 |
| 2023-12-13 | 2023-12-11 | 2.221 | 198,532 | +477 | 0.01% | 440,960 |
| 2023-12-07 | 2023-12-05 | 2.253 | 198,055 | -1,909 | 0.01% | 446,125 |
| 2023-12-06 | 2023-12-04 | 2.326 | 199,964 | +14,317 | 0.01% | 465,091 |
| 2023-11-21 | 2023-11-17 | 2.619 | 185,647 | +11,454 | 0.01% | 486,251 |
| 2023-11-14 | 2023-11-10 | 2.619 | 174,193 | +9,545 | 0.01% | 456,251 |
| 2023-11-13 | 2023-11-09 | 2.682 | 164,648 | +9,545 | 0.01% | 441,600 |
| 2023-11-09 | 2023-11-07 | 2.766 | 155,103 | +1,909 | 0.01% | 429,000 |
| 2023-11-07 | 2023-11-03 | 2.776 | 153,194 | -2,386 | 0.01% | 425,324 |
| 2023-11-02 | 2023-10-31 | 2.703 | 155,580 | +13,362 | 0.01% | 420,539 |
| 2023-10-31 | 2023-10-27 | 2.703 | 142,218 | -954 | 0.01% | 384,421 |
| 2023-10-27 | 2023-10-25 | 2.714 | 143,172 | -4,773 | 0.01% | 388,500 |
| 2023-10-26 | 2023-10-24 | 2.682 | 147,945 | +1,432 | 0.01% | 396,801 |
| 2023-10-18 | 2023-10-16 | 2.850 | 146,513 | -4,295 | 0.01% | 417,521 |
| 2023-10-16 | 2023-10-12 | 3.007 | 150,808 | -4,772 | 0.01% | 453,460 |
| 2023-10-13 | 2023-10-11 | 2.965 | 155,580 | -1,909 | 0.01% | 461,289 |
| 2023-10-12 | 2023-10-10 | 2.850 | 157,489 | -478 | 0.01% | 448,799 |
| 2023-10-11 | 2023-10-09 | 2.808 | 157,967 | -954 | 0.01% | 443,541 |
| 2023-10-09 | 2023-10-05 | 2.703 | 158,921 | +477 | 0.01% | 429,570 |
| 2023-10-05 | 2023-10-03 | 2.818 | 158,444 | +477 | 0.01% | 446,540 |
| 2023-10-04 | 2023-09-29 | 2.839 | 157,967 | -954 | 0.01% | 448,506 |
| 2023-09-25 | 2023-09-21 | 2.797 | 158,921 | +954 | 0.01% | 444,555 |
| 2023-09-21 | 2023-09-19 | 2.913 | 157,967 | +478 | 0.01% | 460,091 |
| 2023-09-14 | 2023-09-12 | 2.996 | 157,489 | -478 | 0.01% | 471,899 |
| 2023-09-04 | 2023-08-30 | 2.986 | 157,967 | +4,773 | 0.01% | 471,676 |
| 2023-08-29 | 2023-08-25 | 3.212 | 153,194 | +5,359 | 0.01% | 492,020 |
| 2023-08-28 | 2023-08-24 | 3.223 | 147,835 | +4,577 | 0.01% | 476,424 |
| 2023-08-22 | 2023-08-18 | 3.354 | 143,258 | -5,035 | 0.01% | 480,453 |
| 2023-08-21 | 2023-08-17 | 3.441 | 148,293 | +4,577 | 0.01% | 510,300 |
| 2023-08-16 | 2023-08-14 | 3.212 | 143,716 | +1,373 | 0.01% | 461,579 |
| 2023-08-15 | 2023-08-11 | 3.245 | 142,343 | +4,577 | 0.01% | 461,835 |
| 2023-08-10 | 2023-08-08 | 3.365 | 137,766 | +458 | 0.01% | 463,540 |
| 2023-08-08 | 2023-08-04 | 3.463 | 137,308 | +10,069 | 0.01% | 475,498 |
| 2023-08-04 | 2023-08-02 | 3.496 | 127,239 | -19,681 | 0.01% | 444,799 |
| 2023-08-02 | 2023-07-31 | 3.572 | 146,920 | +22,885 | 0.01% | 524,835 |
| 2023-08-01 | 2023-07-28 | 3.583 | 124,035 | -458 | 0.01% | 444,439 |
| 2023-07-19 | 2023-07-14 | 3.245 | 124,493 | -3,662 | 0.01% | 403,920 |
| 2023-07-07 | 2023-07-05 | 3.321 | 128,155 | +1,831 | 0.01% | 425,602 |
| 2023-07-05 | 2023-07-03 | 3.441 | 126,324 | -457 | 0.01% | 434,701 |
| 2023-06-28 | 2023-06-26 | 3.310 | 126,781 | +457 | 0.01% | 419,653 |
| 2023-06-27 | 2023-06-23 | 3.201 | 126,324 | -17,850 | 0.01% | 404,341 |
| 2023-06-26 | 2023-06-21 | 3.408 | 144,174 | +1,373 | 0.01% | 491,400 |
| 2023-06-21 | 2023-06-19 | 3.572 | 142,801 | +458 | 0.01% | 510,121 |
| 2023-06-08 | 2023-06-06 | 3.430 | 142,343 | +1,373 | 0.01% | 488,270 |
| 2023-06-02 | 2023-05-31 | 3.321 | 140,970 | +2,288 | 0.01% | 468,160 |
| 2023-05-31 | 2023-05-29 | 3.441 | 138,682 | +3,204 | 0.01% | 477,227 |
| 2023-05-19 | 2023-05-17 | 3.583 | 135,478 | +458 | 0.01% | 485,441 |
| 2023-05-18 | 2023-05-16 | 3.660 | 135,020 | +2,746 | 0.01% | 494,125 |
| 2023-05-17 | 2023-05-15 | 3.671 | 132,274 | +2,289 | 0.01% | 485,521 |
| 2023-05-10 | 2023-05-08 | 3.769 | 129,985 | +1,373 | 0.01% | 489,899 |
| 2023-05-09 | 2023-05-05 | 3.845 | 128,612 | +1,831 | 0.01% | 494,559 |
| 2023-05-08 | 2023-05-04 | 3.791 | 126,781 | -1,831 | 0.01% | 480,593 |
| 2023-05-03 | 2023-04-28 | 3.911 | 128,612 | +457 | 0.01% | 502,989 |
| 2023-05-02 | 2023-04-27 | 3.878 | 128,155 | -457 | 0.01% | 497,002 |
| 2023-04-27 | 2023-04-25 | 3.856 | 128,612 | +915 | 0.01% | 495,964 |
| 2023-04-25 | 2023-04-21 | 3.998 | 127,697 | +458 | 0.01% | 510,571 |
| 2023-04-24 | 2023-04-20 | 4.151 | 127,239 | +915 | 0.01% | 528,199 |
| 2023-04-20 | 2023-04-18 | 4.206 | 126,324 | +916 | 0.01% | 531,301 |
| 2023-04-19 | 2023-04-17 | 4.217 | 125,408 | +2,746 | 0.01% | 528,818 |
| 2023-04-18 | 2023-04-14 | 4.315 | 122,662 | -458 | 0.01% | 529,299 |
| 2023-04-17 | 2023-04-13 | 4.228 | 123,120 | +458 | 0.01% | 520,515 |
| 2023-04-12 | 2023-04-06 | 4.064 | 122,662 | +915 | 0.01% | 498,479 |
| 2023-04-11 | 2023-04-04 | 4.064 | 121,747 | +23,800 | 0.01% | 494,761 |
| 2023-04-06 | 2023-04-03 | 3.976 | 97,947 | +458 | 0.00% | 389,481 |
| 2023-03-31 | 2023-03-29 | 3.922 | 97,489 | +2,746 | 0.00% | 382,335 |
| 2023-03-30 | 2023-03-28 | 3.856 | 94,743 | +916 | 0.00% | 365,356 |
| 2023-03-28 | 2023-03-24 | 4.064 | 93,827 | -1,831 | 0.00% | 381,298 |
| 2023-03-24 | 2023-03-22 | 3.944 | 95,658 | +5,034 | 0.00% | 377,244 |
| 2023-03-16 | 2023-03-14 | 3.976 | 90,624 | +458 | 0.00% | 360,362 |
| 2023-03-15 | 2023-03-13 | 4.108 | 90,166 | +1,373 | 0.00% | 370,361 |
| 2023-03-13 | 2023-03-09 | 4.206 | 88,793 | +4,577 | 0.00% | 373,451 |
| 2023-03-10 | 2023-03-08 | 4.282 | 84,216 | -3,204 | 0.00% | 360,641 |
| 2023-03-02 | 2023-02-28 | 4.326 | 87,420 | -915 | 0.00% | 378,181 |
| 2023-02-22 | 2023-02-20 | 4.468 | 88,335 | +1,373 | 0.00% | 394,685 |
| 2023-02-20 | 2023-02-16 | 4.555 | 86,962 | -915 | 0.00% | 396,150 |
| 2023-02-15 | 2023-02-13 | 4.796 | 87,877 | +1,373 | 0.00% | 421,438 |
| 2023-02-13 | 2023-02-09 | 4.752 | 86,504 | -458 | 0.00% | 411,074 |
| 2023-02-10 | 2023-02-08 | 4.708 | 86,962 | +915 | 0.00% | 409,450 |
| 2023-02-07 | 2023-02-03 | 4.730 | 86,047 | -915 | 0.00% | 407,022 |
| 2023-02-06 | 2023-02-02 | 4.697 | 86,962 | -10,985 | 0.00% | 408,500 |
| 2023-02-02 | 2023-01-31 | 4.687 | 97,947 | +9,154 | 0.00% | 459,031 |
| 2023-02-01 | 2023-01-30 | 4.676 | 88,793 | +14,646 | 0.00% | 415,161 |
| 2023-01-31 | 2023-01-27 | 4.829 | 74,147 | -9,611 | 0.00% | 358,022 |
| 2023-01-30 | 2023-01-26 | 4.643 | 83,758 | -20,596 | 0.00% | 388,874 |
| 2023-01-27 | 2023-01-20 | 4.512 | 104,354 | +1,830 | 0.00% | 470,818 |
| 2023-01-20 | 2023-01-18 | 4.392 | 102,524 | +18,766 | 0.00% | 450,242 |
| 2023-01-19 | 2023-01-17 | 4.490 | 83,758 | +10,069 | 0.00% | 376,064 |
| 2023-01-18 | 2023-01-16 | 4.676 | 73,689 | -1,373 | 0.00% | 344,541 |
| 2023-01-17 | 2023-01-13 | 4.370 | 75,062 | +12,816 | 0.00% | 328,000 |
| 2023-01-16 | 2023-01-12 | 4.632 | 62,246 | +13,730 | 0.00% | 288,318 |
| 2023-01-13 | 2023-01-11 | 4.916 | 48,516 | +22,885 | 0.00% | 238,502 |
| 2023-01-12 | 2023-01-10 | 6.380 | 25,631 | +3,204 | 0.00% | 163,521 |
| 2023-01-11 | 2023-01-09 | 6.260 | 22,427 | -915 | 0.00% | 140,385 |
| 2023-01-10 | 2023-01-06 | 5.965 | 23,342 | -2,289 | 0.00% | 139,227 |
| 2023-01-05 | 2023-01-03 | 6.139 | 25,631 | -458 | 0.00% | 157,361 |
| 2023-01-04 | 2022-12-30 | 6.139 | 26,089 | -3,203 | 0.00% | 160,172 |
| 2023-01-03 | 2022-12-29 | 6.107 | 29,292 | +915 | 0.00% | 178,877 |
| 2022-12-29 | 2022-12-23 | 5.845 | 28,377 | -15,104 | 0.00% | 165,850 |
| 2022-12-28 | 2022-12-22 | 5.899 | 43,481 | +18,308 | 0.00% | 256,500 |
| 2022-12-22 | 2022-12-20 | 5.506 | 25,173 | +457 | 0.00% | 138,599 |
| 2022-12-14 | 2022-12-12 | 5.692 | 24,716 | -3,203 | 0.00% | 140,673 |
| 2022-12-09 | 2022-12-07 | 5.757 | 27,919 | -1,831 | 0.00% | 160,733 |
| 2022-12-07 | 2022-12-05 | 5.943 | 29,750 | +2,288 | 0.00% | 176,799 |
| 2022-12-06 | 2022-12-02 | 5.648 | 27,462 | -915 | 0.00% | 155,102 |
| 2022-12-05 | 2022-12-01 | 5.506 | 28,377 | -3,204 | 0.00% | 156,240 |
| 2022-12-02 | 2022-11-30 | 5.397 | 31,581 | -7,781 | 0.00% | 170,430 |
| 2022-12-01 | 2022-11-29 | 4.992 | 39,362 | +916 | 0.00% | 196,511 |
| 2022-11-30 | 2022-11-28 | 4.588 | 38,446 | +457 | 0.00% | 176,398 |
| 2022-11-22 | 2022-11-18 | 4.752 | 37,989 | -457 | 0.00% | 180,527 |
| 2022-11-21 | 2022-11-17 | 4.872 | 38,446 | +6,865 | 0.00% | 187,318 |
| 2022-11-17 | 2022-11-15 | 4.905 | 31,581 | -7,781 | 0.00% | 154,905 |
| 2022-11-16 | 2022-11-14 | 4.730 | 39,362 | +6,866 | 0.00% | 186,191 |
| 2022-11-15 | 2022-11-11 | 4.949 | 32,496 | -8,239 | 0.00% | 160,813 |
| 2022-11-14 | 2022-11-10 | 4.763 | 40,735 | +8,696 | 0.00% | 194,021 |
| 2022-11-10 | 2022-11-08 | 4.752 | 32,039 | -1,830 | 0.00% | 152,252 |
| 2022-11-09 | 2022-11-07 | 4.785 | 33,869 | +1,373 | 0.00% | 162,058 |
| 2022-11-08 | 2022-11-04 | 4.752 | 32,496 | -8,697 | 0.00% | 154,423 |
| 2022-11-07 | 2022-11-03 | 4.304 | 41,193 | +7,324 | 0.00% | 177,302 |
| 2022-11-03 | 2022-11-01 | 4.184 | 33,869 | -8,239 | 0.00% | 141,708 |
| 2022-11-01 | 2022-10-28 | 3.998 | 42,108 | +8,239 | 0.00% | 168,360 |
| 2022-10-31 | 2022-10-27 | 4.271 | 33,869 | -7,781 | 0.00% | 144,668 |
| 2022-10-26 | 2022-10-24 | 3.976 | 41,650 | -7,781 | 0.00% | 165,619 |
| 2022-10-21 | 2022-10-19 | 4.217 | 49,431 | +7,781 | 0.00% | 208,440 |
| 2022-10-20 | 2022-10-18 | 4.424 | 41,650 | -8,239 | 0.00% | 184,274 |
| 2022-10-19 | 2022-10-17 | 4.260 | 49,889 | +3,204 | 0.00% | 212,551 |
| 2022-10-18 | 2022-10-14 | 4.140 | 46,685 | -2,746 | 0.00% | 193,291 |
| 2022-10-17 | 2022-10-13 | 4.151 | 49,431 | +4,577 | 0.00% | 205,200 |
| 2022-10-14 | 2022-10-12 | 4.250 | 44,854 | +7,781 | 0.00% | 190,610 |
| 2022-10-13 | 2022-10-11 | 4.260 | 37,073 | -7,323 | 0.00% | 157,949 |
| 2022-10-11 | 2022-10-07 | 4.129 | 44,396 | +7,323 | 0.00% | 183,328 |
| 2022-10-07 | 2022-10-05 | 4.381 | 37,073 | -6,866 | 0.00% | 162,404 |
| 2022-10-05 | 2022-09-30 | 4.184 | 43,939 | -1,373 | 0.00% | 183,841 |
| 2022-10-03 | 2022-09-29 | 4.293 | 45,312 | -3,661 | 0.00% | 194,536 |
| 2022-09-29 | 2022-09-27 | 4.697 | 48,973 | +10,984 | 0.00% | 230,048 |
| 2022-09-28 | 2022-09-26 | 4.217 | 37,989 | -6,407 | 0.00% | 160,191 |
| 2022-09-26 | 2022-09-22 | 3.955 | 44,396 | +457 | 0.00% | 175,568 |
| 2022-09-16 | 2022-09-14 | 4.162 | 43,939 | +5,950 | 0.00% | 182,881 |
| 2022-09-15 | 2022-09-13 | 4.151 | 37,989 | -5,034 | 0.00% | 157,701 |
| 2022-08-29 | 2022-08-25 | 3.878 | 43,023 | +5,034 | 0.00% | 166,849 |
| 2022-08-18 | 2022-08-16 | 4.108 | 37,989 | -1,373 | 0.00% | 156,041 |
| 2022-08-15 | 2022-08-11 | 4.195 | 39,362 | +916 | 0.00% | 165,121 |
| 2022-07-28 | 2022-07-26 | 4.501 | 38,446 | +1,830 | 0.00% | 173,038 |
| 2022-07-27 | 2022-07-25 | 4.490 | 36,616 | +458 | 0.00% | 164,402 |
| 2022-07-19 | 2022-07-15 | 4.752 | 36,158 | -6,865 | 0.00% | 171,826 |
| 2022-07-18 | 2022-07-14 | 4.938 | 43,023 | +9,154 | 0.00% | 212,438 |
| 2022-07-15 | 2022-07-13 | 5.014 | 33,869 | -2,747 | 0.00% | 169,828 |
| 2022-07-14 | 2022-07-12 | 5.025 | 36,616 | -915 | 0.00% | 184,002 |
| 2022-07-13 | 2022-07-11 | 5.156 | 37,531 | +3,662 | 0.00% | 193,520 |
| 2022-07-07 | 2022-07-05 | 5.681 | 33,869 | -458 | 0.00% | 192,398 |
| 2022-07-05 | 2022-06-30 | 5.899 | 34,327 | -4,577 | 0.00% | 202,499 |
| 2022-06-29 | 2022-06-27 | 5.615 | 38,904 | -458 | 0.00% | 218,450 |
| 2022-06-24 | 2022-06-22 | 4.883 | 39,362 | -19,223 | 0.00% | 192,211 |
| 2022-06-23 | 2022-06-21 | 5.080 | 58,585 | -1,831 | 0.00% | 297,600 |
| 2022-06-21 | 2022-06-17 | 4.348 | 60,416 | -2,746 | 0.00% | 262,681 |
| 2022-06-20 | 2022-06-16 | 4.348 | 63,162 | +19,681 | 0.00% | 274,621 |
| 2022-06-16 | 2022-06-14 | 4.457 | 43,481 | +915 | 0.00% | 193,800 |
| 2022-06-10 | 2022-06-08 | 4.730 | 42,566 | +458 | 0.00% | 201,347 |
| 2022-06-09 | 2022-06-07 | 4.555 | 42,108 | -25,173 | 0.00% | 191,820 |
| 2022-06-07 | 2022-06-02 | 4.392 | 67,281 | +27,919 | 0.00% | 295,469 |
| 2022-06-02 | 2022-05-31 | 4.655 | 39,362 | +1,120 | 0.00% | 183,231 |
| 2022-05-23 | 2022-05-19 | 4.441 | 38,242 | -22,234 | 0.00% | 169,848 |
| 2022-05-20 | 2022-05-18 | 4.520 | 60,476 | +22,234 | 0.00% | 273,358 |
| 2022-05-19 | 2022-05-17 | 4.543 | 38,242 | -25,347 | 0.00% | 173,718 |
| 2022-05-13 | 2022-05-11 | 4.295 | 63,589 | -1,779 | 0.00% | 273,129 |
| 2022-05-12 | 2022-05-10 | 4.217 | 65,368 | +2,668 | 0.00% | 275,625 |
| 2022-05-04 | 2022-04-29 | 4.610 | 62,700 | -1,779 | 0.00% | 289,051 |
| 2022-05-03 | 2022-04-28 | 4.509 | 64,479 | +1,779 | 0.00% | 290,727 |
| 2022-04-28 | 2022-04-26 | 4.295 | 62,700 | +10,672 | 0.00% | 269,311 |
| 2022-04-27 | 2022-04-25 | 4.396 | 52,028 | +13,786 | 0.00% | 228,737 |
| 2022-04-22 | 2022-04-20 | 4.756 | 38,242 | -890 | 0.00% | 181,888 |
| 2022-04-21 | 2022-04-19 | 4.666 | 39,132 | +890 | 0.00% | 182,601 |
| 2022-04-08 | 2022-04-06 | 4.857 | 38,242 | +444 | 0.00% | 185,758 |
| 2022-04-01 | 2022-03-30 | 5.049 | 37,798 | -1,334 | 0.00% | 190,826 |
| 2022-03-30 | 2022-03-28 | 4.666 | 39,132 | +1,334 | 0.00% | 182,601 |
| 2022-03-25 | 2022-03-23 | 5.015 | 37,798 | -444 | 0.00% | 189,551 |
| 2022-03-24 | 2022-03-22 | 4.936 | 38,242 | +444 | 0.00% | 188,768 |
| 2022-03-23 | 2022-03-21 | 4.959 | 37,798 | +1,334 | 0.00% | 187,426 |
| 2022-03-21 | 2022-03-17 | 4.779 | 36,464 | +445 | 0.00% | 174,251 |
| 2022-03-16 | 2022-03-14 | 3.913 | 36,019 | +445 | 0.00% | 140,940 |
| 2022-03-10 | 2022-03-08 | 5.127 | 35,574 | +2,668 | 0.00% | 182,398 |
| 2022-03-04 | 2022-03-02 | 5.689 | 32,906 | +1,778 | 0.00% | 187,218 |
| 2022-03-03 | 2022-03-01 | 5.847 | 31,128 | +2,668 | 0.00% | 182,002 |
| 2022-03-01 | 2022-02-25 | 5.914 | 28,460 | +2,669 | 0.00% | 168,323 |
| 2022-02-25 | 2022-02-23 | 6.353 | 25,791 | -445 | 0.00% | 163,847 |
| 2022-02-22 | 2022-02-18 | 6.949 | 26,236 | -2,668 | 0.00% | 182,309 |
| 2022-02-21 | 2022-02-17 | 7.016 | 28,904 | -4,447 | 0.00% | 202,799 |
| 2022-02-18 | 2022-02-16 | 7.140 | 33,351 | +10,228 | 0.00% | 238,125 |
| 2022-02-16 | 2022-02-14 | 6.611 | 23,123 | +444 | 0.00% | 152,878 |
| 2022-02-14 | 2022-02-10 | 6.881 | 22,679 | -7,559 | 0.00% | 156,062 |
| 2022-02-10 | 2022-02-08 | 6.465 | 30,238 | +7,559 | 0.00% | 195,499 |
| 2022-01-27 | 2022-01-25 | 6.072 | 22,679 | +890 | 0.00% | 137,702 |
| 2022-01-26 | 2022-01-24 | 6.184 | 21,789 | +1,334 | 0.00% | 134,748 |
| 2022-01-25 | 2022-01-21 | 6.297 | 20,455 | +5,781 | 0.00% | 128,798 |
| 2022-01-24 | 2022-01-20 | 5.555 | 14,674 | +444 | 0.00% | 81,508 |
| 2022-01-12 | 2022-01-10 | 6.072 | 14,230 | +445 | 0.00% | 86,402 |
| 2022-01-11 | 2022-01-07 | 5.926 | 13,785 | +2,223 | 0.00% | 81,685 |
| 2021-12-29 | 2021-12-24 | 6.746 | 11,562 | +445 | 0.00% | 78,002 |
| 2021-12-14 | 2021-12-10 | 7.511 | 11,117 | -445 | 0.00% | 83,500 |
| 2021-12-10 | 2021-12-08 | 7.601 | 11,562 | -444 | 0.00% | 87,882 |
| 2021-12-09 | 2021-12-07 | 7.713 | 12,006 | -445 | 0.00% | 92,607 |
| 2021-12-08 | 2021-12-06 | 7.309 | 12,451 | -2,668 | 0.00% | 91,000 |
| 2021-12-03 | 2021-12-01 | 7.826 | 15,119 | +889 | 0.00% | 118,319 |
| 2021-11-12 | 2021-11-10 | 7.983 | 14,230 | -889 | 0.00% | 113,602 |
| 2021-11-10 | 2021-11-08 | 7.770 | 15,119 | +445 | 0.00% | 117,469 |
| 2021-11-01 | 2021-10-28 | 7.646 | 14,674 | -2,224 | 0.00% | 112,197 |
| 2021-10-29 | 2021-10-27 | 7.837 | 16,898 | +890 | 0.00% | 132,431 |
| 2021-10-27 | 2021-10-25 | 8.129 | 16,008 | +1,334 | 0.00% | 130,136 |
| 2021-10-19 | 2021-10-15 | 8.568 | 14,674 | +444 | 0.00% | 125,726 |
| 2021-10-18 | 2021-10-12 | 8.815 | 14,230 | +4,002 | 0.00% | 125,442 |
| 2021-10-05 | 2021-09-30 | 8.883 | 10,228 | -444 | 0.00% | 90,853 |
| 2021-09-28 | 2021-09-24 | 8.613 | 10,672 | -1,334 | 0.00% | 91,917 |
| 2021-09-27 | 2021-09-23 | 8.219 | 12,006 | +444 | 0.00% | 98,682 |
| 2021-09-20 | 2021-09-16 | 8.129 | 11,562 | -889 | 0.00% | 93,993 |
| 2021-09-16 | 2021-09-14 | 8.231 | 12,451 | +2,223 | 0.00% | 102,480 |
| 2021-09-15 | 2021-09-13 | 8.523 | 10,228 | +890 | 0.00% | 87,173 |
| 2021-09-14 | 2021-09-10 | 8.883 | 9,338 | -4,447 | 0.00% | 82,948 |
| 2021-09-13 | 2021-09-09 | 8.995 | 13,785 | +1,779 | 0.00% | 123,999 |
| 2021-09-10 | 2021-09-08 | 9.108 | 12,006 | +889 | 0.00% | 109,347 |
| 2021-09-09 | 2021-09-07 | 9.355 | 11,117 | +445 | 0.00% | 104,000 |
| 2021-09-08 | 2021-09-06 | 9.108 | 10,672 | -4,892 | 0.00% | 97,197 |
| 2021-09-07 | 2021-09-03 | 9.096 | 15,564 | +1,334 | 0.00% | 141,577 |
| 2021-09-06 | 2021-09-02 | 9.096 | 14,230 | +1,334 | 0.00% | 129,442 |
| 2021-08-27 | 2021-08-25 | 7.995 | 12,896 | -8,893 | 0.00% | 103,097 |
| 2021-08-26 | 2021-08-24 | 7.151 | 21,789 | -6,671 | 0.00% | 155,818 |
| 2021-08-25 | 2021-08-23 | 6.893 | 28,460 | -2,668 | 0.00% | 196,163 |
| 2021-08-18 | 2021-08-16 | 7.230 | 31,128 | +4,447 | 0.00% | 225,053 |
| 2021-08-12 | 2021-08-10 | 7.365 | 26,681 | +4,892 | 0.00% | 196,502 |
| 2021-08-11 | 2021-08-09 | 7.219 | 21,789 | -8,449 | 0.00% | 157,288 |
| 2021-08-09 | 2021-08-05 | 7.084 | 30,238 | +444 | 0.00% | 214,198 |
| 2021-08-06 | 2021-08-04 | 7.297 | 29,794 | +8,894 | 0.00% | 217,418 |
| 2021-08-03 | 2021-07-30 | 7.578 | 20,900 | +889 | 0.00% | 158,390 |
| 2021-08-02 | 2021-07-29 | 7.826 | 20,011 | +12,451 | 0.00% | 156,603 |
| 2021-07-26 | 2021-07-22 | 9.310 | 7,560 | -444 | 0.00% | 70,384 |
| 2021-07-20 | 2021-07-16 | 9.951 | 8,004 | -2,668 | 0.00% | 79,648 |
| 2021-07-19 | 2021-07-15 | 9.850 | 10,672 | +444 | 0.00% | 105,117 |
| 2021-07-15 | 2021-07-13 | 9.962 | 10,228 | -3,112 | 0.00% | 101,894 |
| 2021-07-14 | 2021-07-12 | 10.041 | 13,340 | +4,891 | 0.00% | 133,946 |
| 2021-07-12 | 2021-07-08 | 9.715 | 8,449 | -445 | 0.00% | 82,081 |
| 2021-07-09 | 2021-07-07 | 10.401 | 8,894 | +1,779 | 0.00% | 92,504 |
| 2021-07-08 | 2021-07-06 | 10.569 | 7,115 | +1,779 | 0.00% | 75,201 |
| 2021-07-06 | 2021-07-02 | 10.693 | 5,336 | +445 | 0.00% | 57,058 |
| 2021-06-22 | 2021-06-18 | 11.716 | 4,891 | -890 | 0.00% | 57,304 |
| 2021-06-10 | 2021-06-08 | 12.593 | 5,781 | +890 | 0.00% | 72,802 |
| 2021-06-08 | 2021-06-04 | 12.504 | 4,891 | -15,120 | 0.00% | 61,157 |
| 2021-06-07 | 2021-06-03 | 12.142 | 20,011 | +13,389 | 0.00% | 242,966 |
| 2021-06-03 | 2021-06-01 | 11.394 | 6,622 | -883 | 0.00% | 75,452 |
| 2021-06-02 | 2021-05-31 | 11.213 | 7,505 | +883 | 0.00% | 84,153 |
| 2021-05-28 | 2021-05-26 | 11.326 | 6,622 | -441 | 0.00% | 75,002 |
| 2021-05-27 | 2021-05-25 | 11.054 | 7,063 | -442 | 0.00% | 78,076 |
| 2021-05-26 | 2021-05-24 | 10.545 | 7,505 | -1,324 | 0.00% | 79,137 |
| 2021-05-25 | 2021-05-21 | 10.760 | 8,829 | +1,324 | 0.00% | 94,998 |
| 2021-05-21 | 2021-05-18 | 11.100 | 7,505 | -1,324 | 0.00% | 83,302 |
| 2021-05-20 | 2021-05-17 | 10.771 | 8,829 | -442 | 0.00% | 95,098 |
| 2021-05-18 | 2021-05-14 | 10.816 | 9,271 | +883 | 0.00% | 100,279 |
| 2021-05-17 | 2021-05-13 | 11.156 | 8,388 | -883 | 0.00% | 93,578 |
| 2021-05-14 | 2021-05-12 | 11.054 | 9,271 | +442 | 0.00% | 102,484 |
| 2021-05-13 | 2021-05-11 | 11.043 | 8,829 | -883 | 0.00% | 97,498 |
| 2021-05-12 | 2021-05-10 | 10.828 | 9,712 | +441 | 0.00% | 105,159 |
| 2021-05-11 | 2021-05-07 | 10.907 | 9,271 | +442 | 0.00% | 101,119 |
| 2021-05-10 | 2021-05-06 | 10.884 | 8,829 | +441 | 0.00% | 96,098 |
| 2021-05-07 | 2021-05-05 | 10.760 | 8,388 | +442 | 0.00% | 90,253 |
| 2021-05-03 | 2021-04-29 | 10.816 | 7,946 | -442 | 0.00% | 85,947 |
| 2021-04-27 | 2021-04-23 | 10.420 | 8,388 | -3,531 | 0.00% | 87,403 |
| 2021-04-26 | 2021-04-22 | 10.080 | 11,919 | -1,325 | 0.00% | 120,146 |
| 2021-04-22 | 2021-04-20 | 10.126 | 13,244 | -1,324 | 0.00% | 134,103 |
| 2021-04-21 | 2021-04-19 | 9.854 | 14,568 | -2,207 | 0.00% | 143,549 |
| 2021-03-30 | 2021-03-26 | 9.537 | 16,775 | +883 | 0.00% | 159,976 |
| 2021-03-29 | 2021-03-25 | 9.038 | 15,892 | +441 | 0.00% | 143,636 |
| 2021-03-25 | 2021-03-23 | 9.219 | 15,451 | +441 | 0.00% | 142,450 |
| 2021-03-23 | 2021-03-19 | 9.480 | 15,010 | +442 | 0.00% | 142,294 |
| 2021-03-22 | 2021-03-18 | 9.786 | 14,568 | +883 | 0.00% | 142,559 |
| 2021-03-19 | 2021-03-17 | 9.876 | 13,685 | +441 | 0.00% | 135,158 |
| 2021-03-18 | 2021-03-16 | 9.616 | 13,244 | +442 | 0.00% | 127,353 |
| 2021-03-12 | 2021-03-10 | 9.503 | 12,802 | +1,766 | 0.00% | 121,652 |
| 2021-03-10 | 2021-03-08 | 8.676 | 11,036 | -442 | 0.00% | 95,746 |
| 2021-03-09 | 2021-03-05 | 9.367 | 11,478 | -1,324 | 0.00% | 107,511 |
| 2021-03-08 | 2021-03-04 | 9.661 | 12,802 | +441 | 0.00% | 123,682 |
| 2021-03-05 | 2021-03-03 | 10.239 | 12,361 | +442 | 0.00% | 126,562 |
| 2021-03-04 | 2021-03-02 | 10.216 | 11,919 | +240 | 0.00% | 121,766 |
| 2021-03-02 | 2021-02-26 | 10.092 | 11,679 | +883 | 0.00% | 117,859 |
| 2021-03-01 | 2021-02-25 | 10.816 | 10,796 | +1,324 | 0.00% | 116,774 |
| 2021-02-26 | 2021-02-24 | 10.420 | 9,472 | +442 | 0.00% | 98,699 |
| 2021-02-25 | 2021-02-23 | 11.269 | 9,030 | -883 | 0.00% | 101,763 |
| 2021-02-24 | 2021-02-22 | 11.530 | 9,913 | +441 | 0.00% | 114,297 |
| 2021-02-22 | 2021-02-18 | 12.232 | 9,472 | -2,207 | 0.00% | 115,863 |
| 2021-02-18 | 2021-02-16 | 12.685 | 11,679 | +883 | 0.00% | 148,151 |
| 2021-02-17 | 2021-02-11 | 12.119 | 10,796 | +2,300 | 0.00% | 130,836 |
| 2021-02-16 | 2021-02-09 | 11.711 | 8,496 | -3,973 | 0.00% | 99,498 |
| 2021-02-10 | 2021-02-08 | 11.892 | 12,469 | +441 | 0.00% | 148,287 |
| 2021-02-08 | 2021-02-04 | 11.236 | 12,028 | +1,766 | 0.00% | 135,141 |
| 2021-02-05 | 2021-02-03 | 11.824 | 10,262 | +1,324 | 0.00% | 121,343 |
| 2021-02-04 | 2021-02-02 | 10.737 | 8,938 | -1,766 | 0.00% | 95,969 |
| 2021-02-01 | 2021-01-28 | 9.582 | 10,704 | +1,325 | 0.00% | 102,565 |
| 2021-01-29 | 2021-01-27 | 10.341 | 9,379 | +883 | 0.00% | 96,986 |
| 2021-01-28 | 2021-01-26 | 10.397 | 8,496 | -1,325 | 0.00% | 88,336 |
| 2021-01-27 | 2021-01-25 | 10.816 | 9,821 | +2,208 | 0.00% | 106,228 |
| 2021-01-21 | 2021-01-19 | 10.760 | 7,613 | -3,532 | 0.00% | 81,914 |
| 2021-01-20 | 2021-01-18 | 10.171 | 11,145 | +1,433 | 0.00% | 113,354 |
| 2021-01-18 | 2021-01-14 | 10.137 | 9,712 | -1,324 | 0.00% | 98,449 |
| 2021-01-15 | 2021-01-13 | 10.590 | 11,036 | +2,207 | 0.00% | 116,870 |
| 2021-01-14 | 2021-01-12 | 10.884 | 8,829 | -883 | 0.00% | 96,098 |
| 2021-01-13 | 2021-01-11 | 10.986 | 9,712 | -883 | 0.00% | 106,699 |
| 2021-01-12 | 2021-01-08 | 11.236 | 10,595 | +1,324 | 0.00% | 119,040 |
| 2021-01-11 | 2021-01-07 | 10.805 | 9,271 | -7,063 | 0.00% | 100,174 |
| 2021-01-08 | 2021-01-06 | 10.873 | 16,334 | -441 | 0.00% | 177,601 |
| 2021-01-07 | 2021-01-05 | 10.862 | 16,775 | -3,532 | 0.00% | 182,206 |
| 2021-01-06 | 2021-01-04 | 10.261 | 20,307 | -3,973 | 0.00% | 208,380 |
| 2021-01-05 | 2020-12-31 | 9.333 | 24,280 | -1,766 | 0.00% | 226,599 |
| 2020-12-29 | 2020-12-24 | 8.427 | 26,046 | -4,856 | 0.00% | 219,480 |
| 2020-12-23 | 2020-12-21 | 8.948 | 30,902 | +4,856 | 0.00% | 276,500 |
| 2020-12-21 | 2020-12-17 | 8.800 | 26,046 | -441 | 0.00% | 229,215 |
| 2020-12-17 | 2020-12-15 | 8.540 | 26,487 | +882 | 0.00% | 226,196 |
| 2020-12-11 | 2020-12-09 | 8.834 | 25,605 | -1,324 | 0.00% | 226,204 |
| 2020-12-10 | 2020-12-08 | 9.027 | 26,929 | -1,766 | 0.00% | 243,086 |
| 2020-12-09 | 2020-12-07 | 8.653 | 28,695 | -6,180 | 0.00% | 248,302 |
| 2020-12-08 | 2020-12-04 | 8.846 | 34,875 | +2,207 | 0.00% | 308,494 |
| 2020-12-03 | 2020-12-01 | 8.381 | 32,668 | -441 | 0.00% | 273,801 |
| 2020-12-02 | 2020-11-30 | 8.042 | 33,109 | -442 | 0.00% | 266,248 |
| 2020-12-01 | 2020-11-27 | 8.302 | 33,551 | -2,649 | 0.00% | 278,542 |
| 2020-11-30 | 2020-11-26 | 8.121 | 36,200 | +442 | 0.00% | 293,974 |
| 2020-11-27 | 2020-11-25 | 7.872 | 35,758 | +4,415 | 0.00% | 281,475 |
| 2020-11-26 | 2020-11-24 | 8.506 | 31,343 | -2,208 | 0.00% | 266,601 |
| 2020-11-25 | 2020-11-23 | 8.868 | 33,551 | -441 | 0.00% | 297,542 |
| 2020-11-24 | 2020-11-20 | 9.118 | 33,992 | +3,531 | 0.00% | 309,923 |
| 2020-11-23 | 2020-11-19 | 8.846 | 30,461 | +442 | 0.00% | 269,449 |
| 2020-11-20 | 2020-11-18 | 8.732 | 30,019 | -1,766 | 0.00% | 262,139 |
| 2020-11-19 | 2020-11-17 | 8.948 | 31,785 | +883 | 0.00% | 284,401 |
| 2020-11-18 | 2020-11-16 | 8.891 | 30,902 | -7,946 | 0.00% | 274,750 |
| 2020-11-17 | 2020-11-13 | 9.129 | 38,848 | -883 | 0.00% | 354,638 |
| 2020-11-16 | 2020-11-12 | 9.185 | 39,731 | +5,297 | 0.00% | 364,948 |
| 2020-11-13 | 2020-11-11 | 8.778 | 34,434 | +442 | 0.00% | 302,253 |
| 2020-11-12 | 2020-11-10 | 9.027 | 33,992 | +883 | 0.00% | 306,843 |
| 2020-11-10 | 2020-11-06 | 8.948 | 33,109 | +883 | 0.00% | 296,247 |
| 2020-11-09 | 2020-11-05 | 9.061 | 32,226 | +6,621 | 0.00% | 291,996 |
| 2020-11-06 | 2020-11-04 | 9.084 | 25,605 | +1,766 | 0.00% | 232,584 |
| 2020-11-04 | 2020-11-02 | 8.857 | 23,839 | -1,766 | 0.00% | 211,143 |
| 2020-11-02 | 2020-10-29 | 8.868 | 25,605 | -1,324 | 0.00% | 227,074 |
| 2020-10-30 | 2020-10-28 | 9.616 | 26,929 | -5,739 | 0.00% | 258,946 |
| 2020-10-29 | 2020-10-27 | 9.469 | 32,668 | -15,009 | 0.00% | 309,321 |
| 2020-10-28 | 2020-10-23 | 9.684 | 47,677 | +7,063 | 0.00% | 461,696 |
| 2020-10-27 | 2020-10-22 | 9.967 | 40,614 | -883 | 0.00% | 404,799 |
| 2020-10-23 | 2020-10-21 | 10.092 | 41,497 | +4,415 | 0.00% | 418,770 |
| 2020-10-22 | 2020-10-20 | 10.261 | 37,082 | +4,856 | 0.00% | 380,516 |
| 2020-10-21 | 2020-10-19 | 10.046 | 32,226 | +441 | 0.00% | 323,751 |
| 2020-10-20 | 2020-10-16 | 10.386 | 31,785 | +15,451 | 0.00% | 330,121 |
| 2020-10-19 | 2020-10-15 | 10.782 | 16,334 | +6,180 | 0.00% | 176,121 |
| 2020-10-16 | 2020-10-14 | 10.624 | 10,154 | +4,415 | 0.00% | 107,875 |
| 2020-10-15 | 2020-10-12 | 9.831 | 5,739 | -883 | 0.00% | 56,421 |
| 2020-10-14 | 2020-10-09 | 9.605 | 6,622 | +2,649 | 0.00% | 63,601 |
| 2020-10-12 | 2020-10-08 | 9.922 | 3,973 | -3,973 | 0.00% | 39,419 |
| 2020-10-09 | 2020-10-07 | 9.854 | 7,946 | +883 | 0.00% | 78,298 |
| 2020-10-07 | 2020-10-05 | 9.650 | 7,063 | +3,973 | 0.00% | 68,157 |
| 2020-10-06 | 2020-09-30 | 9.152 | 3,090 | +441 | 0.00% | 28,278 |
| 2020-09-29 | 2020-09-25 | 8.653 | 2,649 | -441 | 0.00% | 22,922 |
| 2020-09-28 | 2020-09-24 | 8.868 | 3,090 | -5,739 | 0.00% | 27,403 |
| 2020-09-25 | 2020-09-23 | 9.412 | 8,829 | +5,297 | 0.00% | 83,099 |
| 2020-09-24 | 2020-09-22 | 9.559 | 3,532 | +442 | 0.00% | 33,763 |
| 2020-09-23 | 2020-09-21 | 9.401 | 3,090 | -1,325 | 0.00% | 29,048 |
| 2020-09-22 | 2020-09-18 | 9.740 | 4,415 | +1,766 | 0.00% | 43,004 |
| 2020-09-21 | 2020-09-17 | 9.118 | 2,649 | -883 | 0.00% | 24,152 |
| 2020-09-18 | 2020-09-16 | 9.265 | 3,532 | -441 | 0.00% | 32,723 |
| 2020-09-15 | 2020-09-11 | 8.936 | 3,973 | +883 | 0.00% | 35,504 |
| 2020-09-14 | 2020-09-10 | 8.664 | 3,090 | +441 | 0.00% | 26,773 |
| 2020-09-11 | 2020-09-09 | 8.812 | 2,649 | +442 | 0.00% | 23,342 |
| 2020-09-10 | 2020-09-08 | 9.072 | 2,207 | +441 | 0.00% | 20,022 |
| 2020-09-09 | 2020-09-07 | 9.367 | 1,766 | -1,324 | 0.00% | 16,542 |
| 2020-09-08 | 2020-09-04 | 9.729 | 3,090 | -2,649 | 0.00% | 30,063 |
| 2020-09-07 | 2020-09-03 | 9.854 | 5,739 | +2,649 | 0.00% | 56,551 |
| 2020-09-03 | 2020-09-01 | 9.978 | 3,090 | +1,324 | 0.00% | 30,833 |
| 2020-09-02 | 2020-08-31 | 9.956 | 1,766 | -1,766 | 0.00% | 17,582 |
| 2020-08-31 | 2020-08-27 | 9.571 | 3,532 | +2,208 | 0.00% | 33,803 |
| 2020-08-28 | 2020-08-26 | 9.786 | 1,324 | -1,325 | 0.00% | 12,956 |
| 2020-08-27 | 2020-08-25 | 9.740 | 2,649 | +883 | 0.00% | 25,802 |
| 2020-08-26 | 2020-08-24 | 8.914 | 1,766 | -2,649 | 0.00% | 15,742 |
| 2020-08-25 | 2020-08-21 | 8.834 | 4,415 | +3,091 | 0.00% | 39,004 |
| 2020-08-24 | 2020-08-20 | 8.495 | 1,324 | -1,325 | 0.00% | 11,247 |
| 2020-08-21 | 2020-08-19 | 8.619 | 2,649 | -883 | 0.00% | 22,832 |
| 2020-08-20 | 2020-08-18 | 8.732 | 3,532 | +883 | 0.00% | 30,843 |
| 2020-08-19 | 2020-08-17 | 7.815 | 2,649 | -2,207 | 0.00% | 20,702 |
| 2020-08-13 | 2020-08-11 | 7.634 | 4,856 | +1,324 | 0.00% | 37,070 |
| 2020-08-12 | 2020-08-10 | 7.702 | 3,532 | -441 | 0.00% | 27,203 |
| 2020-08-11 | 2020-08-07 | 8.110 | 3,973 | -2,649 | 0.00% | 32,219 |
| 2020-08-10 | 2020-08-06 | 8.268 | 6,622 | +442 | 0.00% | 54,751 |
| 2020-08-07 | 2020-08-05 | 7.860 | 6,180 | -11,920 | 0.00% | 48,577 |
| 2020-08-06 | 2020-08-04 | 6.909 | 18,100 | -883 | 0.00% | 125,052 |
| 2020-08-05 | 2020-08-03 | 6.773 | 18,983 | -883 | 0.00% | 128,572 |
| 2020-08-04 | 2020-07-31 | 7.045 | 19,866 | +883 | 0.00% | 139,953 |
| 2020-08-03 | 2020-07-30 | 6.309 | 18,983 | +2,208 | 0.00% | 119,757 |
| 2020-07-31 | 2020-07-29 | 6.422 | 16,775 | -442 | 0.00% | 107,728 |
| 2020-07-30 | 2020-07-28 | 6.513 | 17,217 | -883 | 0.00% | 112,126 |
| 2020-07-29 | 2020-07-27 | 6.399 | 18,100 | -441 | 0.00% | 115,827 |
| 2020-07-28 | 2020-07-24 | 6.377 | 18,541 | +1,324 | 0.00% | 118,229 |
| 2020-07-27 | 2020-07-23 | 6.773 | 17,217 | +3,532 | 0.00% | 116,611 |
| 2020-07-24 | 2020-07-22 | 6.796 | 13,685 | -5,298 | 0.00% | 92,999 |
| 2020-07-23 | 2020-07-21 | 6.796 | 18,983 | +3,091 | 0.00% | 129,002 |
| 2020-07-22 | 2020-07-20 | 6.705 | 15,892 | +2,648 | 0.00% | 106,557 |
| 2020-07-21 | 2020-07-17 | 6.807 | 13,244 | -441 | 0.00% | 90,152 |
| 2020-07-20 | 2020-07-16 | 6.716 | 13,685 | +2,207 | 0.00% | 91,914 |
| 2020-07-17 | 2020-07-15 | 7.067 | 11,478 | +442 | 0.00% | 81,121 |
| 2020-07-15 | 2020-07-13 | 7.124 | 11,036 | -4,415 | 0.00% | 78,622 |
| 2020-07-14 | 2020-07-10 | 6.830 | 15,451 | -1,324 | 0.00% | 105,525 |
| 2020-07-13 | 2020-07-09 | 6.988 | 16,775 | +3,973 | 0.00% | 117,227 |
| 2020-07-10 | 2020-07-08 | 7.271 | 12,802 | +883 | 0.00% | 93,088 |
| 2020-07-09 | 2020-07-07 | 6.977 | 11,919 | -1,766 | 0.00% | 83,158 |
| 2020-07-06 | 2020-07-02 | 7.838 | 13,685 | +4,856 | 0.00% | 107,259 |
| 2020-07-03 | 2020-06-30 | 7.487 | 8,829 | -6,622 | 0.00% | 66,099 |
| 2020-07-02 | 2020-06-29 | 7.543 | 15,451 | +883 | 0.00% | 116,550 |
| 2020-06-30 | 2020-06-26 | 7.668 | 14,568 | +883 | 0.00% | 111,704 |
| 2020-06-26 | 2020-06-23 | 7.249 | 13,685 | -1,766 | 0.00% | 99,199 |
| 2020-06-24 | 2020-06-22 | 7.453 | 15,451 | -1,766 | 0.00% | 115,150 |
| 2020-06-22 | 2020-06-18 | 7.249 | 17,217 | +2,649 | 0.00% | 124,801 |
| 2020-06-19 | 2020-06-17 | 7.147 | 14,568 | +6,622 | 0.00% | 104,114 |
| 2020-06-18 | 2020-06-16 | 6.637 | 7,946 | -1,325 | 0.00% | 52,738 |
| 2020-06-17 | 2020-06-15 | 6.048 | 9,271 | +442 | 0.00% | 56,072 |
| 2020-06-16 | 2020-06-12 | 6.173 | 8,829 | -2,207 | 0.00% | 54,499 |
| 2020-06-15 | 2020-06-11 | 5.765 | 11,036 | -442 | 0.00% | 63,622 |
| 2020-06-11 | 2020-06-09 | 5.992 | 11,478 | -441 | 0.00% | 68,771 |
| 2020-06-10 | 2020-06-08 | 5.878 | 11,919 | -442 | 0.00% | 70,063 |
| 2020-06-09 | 2020-06-05 | 5.414 | 12,361 | +883 | 0.00% | 66,921 |
| 2020-06-08 | 2020-06-04 | 5.357 | 11,478 | -441 | 0.00% | 61,491 |
| 2020-06-05 | 2020-06-03 | 5.451 | 11,919 | -1,766 | 0.00% | 64,969 |
| 2020-06-04 | 2020-06-02 | 5.381 | 13,685 | -9,165 | 0.00% | 73,643 |
| 2020-06-03 | 2020-06-01 | 4.941 | 22,850 | -862 | 0.00% | 112,892 |
| 2020-06-02 | 2020-05-29 | 4.697 | 23,712 | -1,724 | 0.00% | 111,375 |
| 2020-06-01 | 2020-05-28 | 4.558 | 25,436 | +431 | 0.00% | 115,933 |
| 2020-05-29 | 2020-05-27 | 4.546 | 25,005 | +431 | 0.00% | 113,679 |
| 2020-05-28 | 2020-05-26 | 4.581 | 24,574 | +1,724 | 0.00% | 112,574 |
| 2020-05-27 | 2020-05-25 | 4.569 | 22,850 | -1,293 | 0.00% | 104,412 |
| 2020-05-26 | 2020-05-22 | 4.372 | 24,143 | -2,156 | 0.00% | 105,560 |
| 2020-05-25 | 2020-05-21 | 4.465 | 26,299 | +1,725 | 0.00% | 117,427 |
| 2020-05-22 | 2020-05-20 | 4.465 | 24,574 | +9,485 | 0.00% | 109,724 |
| 2020-05-20 | 2020-05-18 | 4.825 | 15,089 | +1,293 | 0.00% | 72,798 |
| 2020-05-14 | 2020-05-12 | 5.242 | 13,796 | -862 | 0.00% | 72,320 |
| 2020-05-11 | 2020-05-07 | 5.265 | 14,658 | +431 | 0.00% | 77,179 |
| 2020-05-08 | 2020-05-06 | 5.045 | 14,227 | -862 | 0.00% | 71,774 |
| 2020-05-07 | 2020-05-05 | 4.941 | 15,089 | +6,898 | 0.00% | 74,548 |
| 2020-05-06 | 2020-05-04 | 4.941 | 8,191 | +862 | 0.00% | 40,468 |
| 2020-05-05 | 2020-04-29 | 5.045 | 7,329 | -2,587 | 0.00% | 36,974 |
| 2020-04-29 | 2020-04-27 | 5.138 | 9,916 | +2,587 | 0.00% | 50,946 |
| 2020-04-27 | 2020-04-23 | 5.370 | 7,329 | -431 | 0.00% | 39,354 |
| 2020-04-21 | 2020-04-17 | 5.451 | 7,760 | +1,293 | 0.00% | 42,299 |
| 2020-04-17 | 2020-04-15 | 5.370 | 6,467 | +1,293 | 0.00% | 34,726 |
| 2020-04-16 | 2020-04-14 | 5.544 | 5,174 | -862 | 0.00% | 28,683 |
| 2020-04-15 | 2020-04-09 | 5.509 | 6,036 | +431 | 0.00% | 33,251 |
| 2020-04-14 | 2020-04-08 | 5.474 | 5,605 | -4,311 | 0.00% | 30,682 |
| 2020-04-09 | 2020-04-07 | 5.741 | 9,916 | +2,587 | 0.00% | 56,926 |
| 2020-04-08 | 2020-04-06 | 5.822 | 7,329 | -431 | 0.00% | 42,669 |
| 2020-04-07 | 2020-04-03 | 5.323 | 7,760 | -4,312 | 0.00% | 41,309 |
| 2020-04-06 | 2020-04-02 | 5.346 | 12,072 | -431 | 0.00% | 64,543 |
| 2020-04-03 | 2020-04-01 | 5.045 | 12,503 | -431 | 0.00% | 63,077 |
| 2020-04-01 | 2020-03-30 | 5.173 | 12,934 | -431 | 0.00% | 66,901 |
| 2020-03-30 | 2020-03-26 | 5.219 | 13,365 | -15,952 | 0.00% | 69,751 |
| 2020-03-27 | 2020-03-25 | 4.941 | 29,317 | -4,742 | 0.00% | 144,842 |
| 2020-03-26 | 2020-03-24 | 4.651 | 34,059 | -862 | 0.00% | 158,395 |
| 2020-03-25 | 2020-03-23 | 4.523 | 34,921 | -6,898 | 0.00% | 157,949 |
| 2020-03-24 | 2020-03-20 | 4.639 | 41,819 | -862 | 0.00% | 193,999 |
| 2020-03-23 | 2020-03-19 | 4.430 | 42,681 | +2,155 | 0.00% | 189,088 |
| 2020-03-20 | 2020-03-18 | 4.720 | 40,526 | -16,383 | 0.00% | 191,291 |
| 2020-03-19 | 2020-03-17 | 4.801 | 56,909 | +12,503 | 0.00% | 273,242 |
| 2020-03-18 | 2020-03-16 | 4.407 | 44,406 | +1,725 | 0.00% | 195,700 |
| 2020-03-17 | 2020-03-13 | 4.395 | 42,681 | +2,155 | 0.00% | 187,603 |
| 2020-03-16 | 2020-03-12 | 4.546 | 40,526 | +4,311 | 0.00% | 184,241 |
| 2020-03-13 | 2020-03-11 | 4.674 | 36,215 | -1,293 | 0.00% | 169,262 |
| 2020-03-12 | 2020-03-10 | 4.883 | 37,508 | -2,587 | 0.00% | 183,135 |
| 2020-03-11 | 2020-03-09 | 4.662 | 40,095 | +4,743 | 0.00% | 186,932 |
| 2020-03-10 | 2020-03-06 | 4.917 | 35,352 | +431 | 0.00% | 173,839 |
| 2020-03-09 | 2020-03-05 | 5.138 | 34,921 | -1,294 | 0.00% | 179,414 |
| 2020-03-04 | 2020-03-02 | 4.848 | 36,215 | -862 | 0.00% | 175,562 |
| 2020-03-03 | 2020-02-28 | 4.790 | 37,077 | +3,449 | 0.00% | 177,591 |
| 2020-03-02 | 2020-02-27 | 5.010 | 33,628 | -5,604 | 0.00% | 168,481 |
| 2020-02-28 | 2020-02-26 | 4.929 | 39,232 | -2,156 | 0.00% | 193,373 |
| 2020-02-26 | 2020-02-24 | 5.045 | 41,388 | -2,156 | 0.00% | 208,800 |
| 2020-02-25 | 2020-02-21 | 5.323 | 43,544 | +3,449 | 0.00% | 231,797 |
| 2020-02-24 | 2020-02-20 | 5.300 | 40,095 | +2,156 | 0.00% | 212,507 |
| 2020-02-20 | 2020-02-18 | 4.929 | 37,939 | +1,724 | 0.00% | 187,000 |
| 2020-02-19 | 2020-02-17 | 4.952 | 36,215 | +5,174 | 0.00% | 179,342 |
| 2020-02-18 | 2020-02-14 | 5.010 | 31,041 | +1,724 | 0.00% | 155,520 |
| 2020-02-17 | 2020-02-13 | 4.999 | 29,317 | +11,210 | 0.00% | 146,542 |
| 2020-02-14 | 2020-02-12 | 4.697 | 18,107 | +2,586 | 0.00% | 85,049 |
| 2020-02-13 | 2020-02-11 | 4.546 | 15,521 | +1,294 | 0.00% | 70,562 |
| 2020-02-12 | 2020-02-10 | 4.546 | 14,227 | +2,155 | 0.00% | 64,679 |
| 2020-02-11 | 2020-02-07 | 4.627 | 12,072 | +1,294 | 0.00% | 55,862 |
| 2020-02-10 | 2020-02-06 | 4.651 | 10,778 | +862 | 0.00% | 50,124 |
| 2020-02-07 | 2020-02-05 | 4.442 | 9,916 | +1,725 | 0.00% | 44,046 |
| 2020-02-06 | 2020-02-04 | 4.453 | 8,191 | +6,898 | 0.00% | 36,478 |
| 2020-02-03 | 2020-01-30 | 4.523 | 1,293 | -863 | 0.00% | 5,848 |
| 2020-01-29 | 2020-01-22 | 5.404 | 2,156 | +863 | 0.00% | 11,652 |
| 2020-01-23 | 2020-01-21 | 5.335 | 1,293 | -863 | 0.00% | 6,898 |
| 2020-01-22 | 2020-01-20 | 5.567 | 2,156 | +1,294 | 0.00% | 12,002 |
| 2020-01-20 | 2020-01-16 | 5.810 | 862 | +862 | 0.00% | 5,009 |
| 2019-12-20 | 2019-12-18 | 6.715 | 0 | -3,880 | ||
| 2019-12-16 | 2019-12-12 | 5.984 | 3,880 | -862 | 0.00% | 23,219 |
| 2019-12-06 | 2019-12-04 | 6.147 | 4,742 | -863 | 0.00% | 29,148 |
| 2019-11-29 | 2019-11-27 | 6.089 | 5,605 | +431 | 0.00% | 34,127 |
| 2019-11-28 | 2019-11-26 | 6.251 | 5,174 | +432 | 0.00% | 32,343 |
| 2019-11-27 | 2019-11-25 | 6.228 | 4,742 | -432 | 0.00% | 29,533 |
| 2019-11-25 | 2019-11-21 | 5.764 | 5,174 | -431 | 0.00% | 29,823 |
| 2019-11-22 | 2019-11-20 | 5.381 | 5,605 | +5,605 | 0.00% | 30,162 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy