History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 113,586,627 | +0 | 5.26% | 228,309,120 |
| 2025-10-13 | 2025-10-09 | 2.040 | 113,586,627 | +0 | 5.26% | 231,716,719 |
| 2025-10-10 | 2025-10-08 | 2.060 | 113,586,627 | +0 | 5.26% | 233,988,452 |
| 2025-10-09 | 2025-10-06 | 2.060 | 113,586,627 | +0 | 5.26% | 233,988,452 |
| 2025-10-08 | 2025-10-03 | 2.010 | 113,586,627 | -3,500 | 5.26% | 228,309,120 |
| 2025-10-06 | 2025-10-02 | 2.050 | 113,590,127 | +2,500 | 5.26% | 232,859,760 |
| 2025-10-03 | 2025-09-30 | 2.040 | 113,587,627 | +5,000 | 5.26% | 231,718,759 |
| 2025-09-30 | 2025-09-26 | 1.990 | 113,582,627 | +1,000 | 5.26% | 226,029,428 |
| 2025-09-24 | 2025-09-22 | 2.100 | 113,581,627 | -8,500 | 5.26% | 238,521,417 |
| 2025-09-23 | 2025-09-19 | 2.170 | 113,590,127 | -9,500 | 5.26% | 246,490,576 |
| 2025-09-22 | 2025-09-18 | 2.220 | 113,599,627 | +2,000 | 5.26% | 252,191,172 |
| 2025-09-19 | 2025-09-17 | 2.330 | 113,597,627 | +1,000 | 5.26% | 264,682,471 |
| 2025-09-18 | 2025-09-16 | 2.320 | 113,596,627 | -2,500 | 5.26% | 263,544,175 |
| 2025-09-17 | 2025-09-15 | 2.280 | 113,599,127 | +2,000 | 5.26% | 259,006,010 |
| 2025-09-16 | 2025-09-12 | 2.280 | 113,597,127 | +30,000 | 5.26% | 259,001,450 |
| 2025-09-15 | 2025-09-11 | 2.330 | 113,567,127 | +500 | 5.26% | 264,611,406 |
| 2025-09-12 | 2025-09-10 | 2.330 | 113,566,627 | -22,500 | 5.26% | 264,610,241 |
| 2025-09-11 | 2025-09-09 | 2.410 | 113,589,127 | -116,500 | 5.26% | 273,749,796 |
| 2025-09-10 | 2025-09-08 | 2.360 | 113,705,627 | -1,000 | 5.26% | 268,345,280 |
| 2025-09-09 | 2025-09-05 | 2.310 | 113,706,627 | +5,000 | 5.26% | 262,662,308 |
| 2025-09-08 | 2025-09-04 | 2.280 | 113,701,627 | -40,000 | 5.26% | 259,239,710 |
| 2025-09-05 | 2025-09-03 | 2.390 | 113,741,627 | -33,000 | 5.27% | 271,842,489 |
| 2025-09-04 | 2025-09-02 | 2.410 | 113,774,627 | -77,000 | 5.27% | 274,196,851 |
| 2025-09-03 | 2025-09-01 | 2.470 | 113,851,627 | -70,000 | 5.27% | 281,213,519 |
| 2025-09-02 | 2025-08-29 | 2.440 | 113,921,627 | -580,500 | 5.27% | 277,968,770 |
| 2025-09-01 | 2025-08-28 | 2.420 | 114,502,127 | +7,000 | 5.30% | 277,095,147 |
| 2025-08-29 | 2025-08-27 | 2.480 | 114,495,127 | +8,000 | 5.30% | 283,947,915 |
| 2025-08-27 | 2025-08-25 | 2.570 | 114,487,127 | -1,500 | 5.30% | 294,231,916 |
| 2025-08-26 | 2025-08-22 | 2.500 | 114,488,627 | -48,000 | 5.30% | 286,221,568 |
| 2025-08-22 | 2025-08-20 | 2.550 | 114,536,627 | +3,500 | 5.30% | 292,068,399 |
| 2025-08-21 | 2025-08-19 | 2.550 | 114,533,127 | +500 | 5.30% | 292,059,474 |
| 2025-08-20 | 2025-08-18 | 2.540 | 114,532,627 | -500 | 5.30% | 290,912,873 |
| 2025-08-18 | 2025-08-14 | 2.730 | 114,533,127 | -18,000 | 5.30% | 312,675,437 |
| 2025-08-15 | 2025-08-13 | 2.760 | 114,551,127 | -500 | 5.30% | 316,161,111 |
| 2025-08-13 | 2025-08-11 | 2.730 | 114,551,627 | +500 | 5.30% | 312,725,942 |
| 2025-08-12 | 2025-08-08 | 2.760 | 114,551,127 | +25,000 | 5.30% | 316,161,111 |
| 2025-08-11 | 2025-08-07 | 2.840 | 114,526,127 | +500 | 5.30% | 325,254,201 |
| 2025-08-07 | 2025-08-05 | 2.730 | 114,525,627 | -2,000 | 5.30% | 312,654,962 |
| 2025-08-05 | 2025-08-01 | 2.720 | 114,527,627 | +500 | 5.30% | 311,515,145 |
| 2025-08-04 | 2025-07-31 | 2.750 | 114,527,127 | -98,500 | 5.30% | 314,949,599 |
| 2025-07-31 | 2025-07-29 | 2.700 | 114,625,627 | -1,500 | 5.31% | 309,489,193 |
| 2025-07-29 | 2025-07-25 | 2.610 | 114,627,127 | +76,000 | 5.31% | 299,176,801 |
| 2025-07-28 | 2025-07-24 | 2.690 | 114,551,127 | +3,500 | 5.30% | 308,142,532 |
| 2025-07-25 | 2025-07-23 | 2.600 | 114,547,627 | +2,000 | 5.30% | 297,823,830 |
| 2025-07-24 | 2025-07-22 | 2.580 | 114,545,627 | -19,500 | 5.30% | 295,527,718 |
| 2025-07-23 | 2025-07-21 | 2.590 | 114,565,127 | +21,000 | 5.30% | 296,723,679 |
| 2025-07-22 | 2025-07-18 | 2.490 | 114,544,127 | +5,000 | 5.30% | 285,214,876 |
| 2025-07-17 | 2025-07-15 | 2.350 | 114,539,127 | -63,500 | 5.30% | 269,166,948 |
| 2025-07-16 | 2025-07-14 | 2.350 | 114,602,627 | +2,000 | 5.31% | 269,316,173 |
| 2025-07-14 | 2025-07-10 | 2.260 | 114,600,627 | -500 | 5.31% | 258,997,417 |
| 2025-07-11 | 2025-07-09 | 2.310 | 114,601,127 | -1,500 | 5.31% | 264,728,603 |
| 2025-07-10 | 2025-07-08 | 2.320 | 114,602,627 | -2,000 | 5.31% | 265,878,095 |
| 2025-07-08 | 2025-07-04 | 2.440 | 114,604,627 | +500 | 5.31% | 279,635,290 |
| 2025-07-02 | 2025-06-27 | 2.440 | 114,604,127 | -18,500 | 5.31% | 279,634,070 |
| 2025-06-27 | 2025-06-25 | 2.420 | 114,622,627 | -2,500 | 5.31% | 277,386,757 |
| 2025-06-24 | 2025-06-20 | 2.410 | 114,625,127 | -27,500 | 5.31% | 276,246,556 |
| 2025-06-18 | 2025-06-16 | 2.450 | 114,652,627 | -7,500 | 5.31% | 280,898,936 |
| 2025-06-17 | 2025-06-13 | 2.440 | 114,660,127 | -3,000 | 5.31% | 279,770,710 |
| 2025-06-16 | 2025-06-12 | 2.430 | 114,663,127 | -16,500 | 5.31% | 278,631,399 |
| 2025-06-13 | 2025-06-11 | 2.570 | 114,679,627 | -20,000 | 5.31% | 294,726,641 |
| 2025-06-10 | 2025-06-06 | 2.600 | 114,699,627 | -2,500 | 5.31% | 298,219,030 |
| 2025-06-05 | 2025-06-03 | 2.590 | 114,702,127 | -40,000 | 5.31% | 297,078,509 |
| 2025-06-04 | 2025-06-02 | 2.580 | 114,742,127 | -11,500 | 5.31% | 296,034,688 |
| 2025-06-02 | 2025-05-29 | 2.630 | 114,753,627 | -43,500 | 5.31% | 301,802,039 |
| 2025-05-30 | 2025-05-28 | 2.650 | 114,797,127 | -11,000 | 5.32% | 304,212,387 |
| 2025-05-28 | 2025-05-26 | 2.590 | 114,808,127 | -4,500 | 5.32% | 297,353,049 |
| 2025-05-27 | 2025-05-23 | 2.590 | 114,812,627 | -171,000 | 5.32% | 297,364,704 |
| 2025-05-26 | 2025-05-22 | 2.580 | 114,983,627 | -6,000 | 5.32% | 296,657,758 |
| 2025-05-23 | 2025-05-21 | 2.690 | 114,989,627 | +15,500 | 5.32% | 309,322,097 |
| 2025-05-22 | 2025-05-20 | 2.740 | 114,974,127 | -5,000 | 5.32% | 315,029,108 |
| 2025-05-21 | 2025-05-19 | 2.791 | 114,979,127 | +36,500 | 5.32% | 320,898,622 |
| 2025-05-20 | 2025-05-16 | 2.699 | 114,942,627 | +2,342,931 | 5.32% | 310,259,634 |
| 2025-05-19 | 2025-05-15 | 2.618 | 112,599,696 | -29,452 | 5.31% | 294,760,052 |
| 2025-05-16 | 2025-05-14 | 2.638 | 112,629,148 | +4,417 | 5.31% | 297,131,603 |
| 2025-05-09 | 2025-05-07 | 2.628 | 112,624,731 | -4,908 | 5.31% | 295,972,769 |
| 2025-05-08 | 2025-05-06 | 2.618 | 112,629,639 | +3,436 | 5.31% | 294,838,436 |
| 2025-05-07 | 2025-05-02 | 2.709 | 112,626,203 | -5,400 | 5.31% | 305,154,207 |
| 2025-05-06 | 2025-04-30 | 2.567 | 112,631,603 | +1,964 | 5.31% | 289,107,321 |
| 2025-05-02 | 2025-04-29 | 2.496 | 112,629,639 | +4,418 | 5.31% | 281,071,660 |
| 2025-04-30 | 2025-04-28 | 2.475 | 112,625,221 | -8,345 | 5.31% | 278,766,263 |
| 2025-04-29 | 2025-04-25 | 2.516 | 112,633,566 | +491 | 5.31% | 283,376,003 |
| 2025-04-25 | 2025-04-23 | 2.557 | 112,633,075 | +29,452 | 5.31% | 287,963,833 |
| 2025-04-24 | 2025-04-22 | 2.577 | 112,603,623 | +117,810 | 5.31% | 290,182,467 |
| 2025-04-23 | 2025-04-17 | 2.445 | 112,485,813 | +491 | 5.31% | 274,983,906 |
| 2025-04-22 | 2025-04-16 | 2.475 | 112,485,322 | -4,418 | 5.31% | 278,419,989 |
| 2025-04-17 | 2025-04-15 | 2.526 | 112,489,740 | -49,087 | 5.31% | 284,159,956 |
| 2025-04-16 | 2025-04-14 | 2.343 | 112,538,827 | -341,650 | 5.31% | 263,650,442 |
| 2025-04-15 | 2025-04-11 | 2.312 | 112,880,477 | -23,071 | 5.32% | 261,001,484 |
| 2025-04-14 | 2025-04-10 | 2.251 | 112,903,548 | -18,162 | 5.32% | 254,154,701 |
| 2025-04-11 | 2025-04-09 | 2.190 | 112,921,710 | -10,800 | 5.33% | 247,294,347 |
| 2025-04-10 | 2025-04-08 | 2.078 | 112,932,510 | -60,868 | 5.33% | 234,664,520 |
| 2025-04-09 | 2025-04-07 | 2.037 | 112,993,378 | -283,236 | 5.33% | 230,187,253 |
| 2025-04-08 | 2025-04-03 | 2.159 | 113,276,614 | -464,368 | 5.20% | 244,610,110 |
| 2025-04-07 | 2025-04-02 | 2.129 | 113,740,982 | -236,112 | 5.22% | 242,137,215 |
| 2025-04-03 | 2025-04-01 | 2.027 | 113,977,094 | -54,978 | 5.23% | 231,030,298 |
| 2025-04-02 | 2025-03-31 | 1.996 | 114,032,072 | -192,423 | 5.24% | 227,657,189 |
| 2025-04-01 | 2025-03-28 | 1.895 | 114,224,495 | -1,473 | 5.24% | 216,406,586 |
| 2025-03-31 | 2025-03-27 | 1.783 | 114,225,968 | +1,473 | 5.24% | 203,610,973 |
| 2025-03-28 | 2025-03-26 | 1.762 | 114,224,495 | -107,993 | 5.24% | 201,281,394 |
| 2025-03-27 | 2025-03-25 | 1.783 | 114,332,488 | -13,253 | 5.25% | 203,800,848 |
| 2025-03-26 | 2025-03-24 | 1.772 | 114,345,741 | +32,888 | 5.25% | 202,659,760 |
| 2025-03-24 | 2025-03-20 | 1.844 | 114,312,853 | -1,472 | 5.25% | 210,752,105 |
| 2025-03-20 | 2025-03-18 | 1.925 | 114,314,325 | +15,217 | 5.25% | 220,069,949 |
| 2025-03-19 | 2025-03-17 | 1.956 | 114,299,108 | +4,908 | 5.25% | 223,533,363 |
| 2025-03-18 | 2025-03-14 | 1.925 | 114,294,200 | +491 | 5.25% | 220,031,206 |
| 2025-03-12 | 2025-03-10 | 1.874 | 114,293,709 | +953,281 | 5.25% | 214,209,354 |
| 2025-03-05 | 2025-03-03 | 1.844 | 113,340,428 | -8,344 | 5.20% | 208,959,301 |
| 2025-02-27 | 2025-02-25 | 1.946 | 113,348,772 | -6,873 | 5.20% | 220,520,247 |
| 2025-02-26 | 2025-02-24 | 1.956 | 113,355,645 | -982 | 5.21% | 221,688,244 |
| 2025-02-24 | 2025-02-20 | 1.895 | 113,356,627 | -490 | 5.21% | 214,762,347 |
| 2025-02-19 | 2025-02-17 | 1.813 | 113,357,117 | +499,220 | 5.21% | 205,526,145 |
| 2025-02-18 | 2025-02-14 | 1.803 | 112,857,897 | -1,963 | 5.18% | 203,471,461 |
| 2025-02-17 | 2025-02-13 | 1.793 | 112,859,860 | -4,909 | 5.18% | 202,325,423 |
| 2025-02-11 | 2025-02-07 | 1.813 | 112,864,769 | -4,418 | 5.18% | 204,633,476 |
| 2025-02-07 | 2025-02-05 | 1.772 | 112,869,187 | -1,472 | 5.18% | 200,042,801 |
| 2025-02-06 | 2025-02-04 | 1.813 | 112,870,659 | -5,891 | 5.18% | 204,644,155 |
| 2025-01-22 | 2025-01-20 | 1.660 | 112,876,550 | -7,854 | 5.07% | 187,408,642 |
| 2025-01-20 | 2025-01-16 | 1.620 | 112,884,404 | +244,947 | 5.07% | 182,822,377 |
| 2025-01-14 | 2025-01-10 | 1.548 | 112,639,457 | +295,507 | 5.06% | 174,394,353 |
| 2025-01-10 | 2025-01-08 | 1.589 | 112,343,950 | -981 | 5.05% | 178,514,119 |
| 2025-01-09 | 2025-01-07 | 1.589 | 112,344,931 | +4,909 | 5.05% | 178,515,678 |
| 2025-01-08 | 2025-01-06 | 1.589 | 112,340,022 | -8,836 | 5.05% | 178,507,877 |
| 2025-01-07 | 2025-01-03 | 1.620 | 112,348,858 | +1,472 | 5.05% | 181,955,032 |
| 2025-01-06 | 2025-01-02 | 1.681 | 112,347,386 | +3,927 | 5.05% | 188,818,785 |
| 2025-01-03 | 2024-12-31 | 1.783 | 112,343,459 | -226,784 | 5.05% | 200,255,348 |
| 2025-01-02 | 2024-12-27 | 1.762 | 112,570,243 | -4,909 | 5.06% | 198,366,344 |
| 2024-12-30 | 2024-12-24 | 1.742 | 112,575,152 | -5,891 | 5.06% | 196,081,642 |
| 2024-12-23 | 2024-12-19 | 1.701 | 112,581,043 | +1,964 | 5.06% | 191,504,958 |
| 2024-12-20 | 2024-12-18 | 1.742 | 112,579,079 | +1,728,865 | 5.06% | 196,088,482 |
| 2024-12-17 | 2024-12-13 | 1.772 | 110,850,214 | -120,756 | 4.98% | 196,464,491 |
| 2024-12-16 | 2024-12-12 | 1.833 | 110,970,970 | +72,159 | 4.98% | 203,460,529 |
| 2024-12-12 | 2024-12-10 | 1.762 | 110,898,811 | -1,963 | 4.98% | 195,421,020 |
| 2024-12-11 | 2024-12-09 | 1.813 | 110,900,774 | -45,161 | 4.98% | 201,072,585 |
| 2024-12-09 | 2024-12-05 | 1.721 | 110,945,935 | -17,671 | 4.98% | 190,983,735 |
| 2024-12-05 | 2024-12-03 | 1.752 | 110,963,606 | -4,909 | 4.98% | 194,404,938 |
| 2024-12-04 | 2024-12-02 | 1.793 | 110,968,515 | -12,763 | 4.98% | 198,934,783 |
| 2024-12-03 | 2024-11-29 | 1.762 | 110,981,278 | -51,051 | 4.98% | 195,566,340 |
| 2024-11-22 | 2024-11-20 | 1.701 | 111,032,329 | -2,945 | 4.99% | 188,870,532 |
| 2024-11-14 | 2024-11-12 | 1.732 | 111,035,274 | -7,854 | 4.99% | 192,268,515 |
| 2024-11-13 | 2024-11-11 | 1.772 | 111,043,128 | -25,526 | 4.99% | 196,806,400 |
| 2024-11-12 | 2024-11-08 | 1.793 | 111,068,654 | +24,544 | 4.99% | 199,114,304 |
| 2024-11-11 | 2024-11-07 | 1.803 | 111,044,110 | -271,945 | 4.99% | 200,201,385 |
| 2024-11-08 | 2024-11-06 | 1.711 | 111,316,055 | -127,628 | 5.00% | 190,487,013 |
| 2024-11-07 | 2024-11-05 | 1.701 | 111,443,683 | -145,299 | 5.01% | 189,570,262 |
| 2024-11-06 | 2024-11-04 | 1.620 | 111,588,982 | -98,176 | 5.01% | 180,724,371 |
| 2024-11-04 | 2024-10-31 | 1.579 | 111,687,158 | +490,876 | 5.02% | 176,332,848 |
| 2024-10-31 | 2024-10-29 | 1.650 | 111,196,282 | +11,291 | 4.99% | 183,486,266 |
| 2024-10-29 | 2024-10-25 | 1.640 | 111,184,991 | -19,636 | 4.99% | 182,335,119 |
| 2024-10-25 | 2024-10-23 | 1.681 | 111,204,627 | -1,963 | 4.99% | 186,898,185 |
| 2024-10-24 | 2024-10-22 | 1.701 | 111,206,590 | -1,473 | 4.99% | 189,166,957 |
| 2024-10-23 | 2024-10-21 | 1.660 | 111,208,063 | +1,473 | 4.99% | 184,638,458 |
| 2024-10-22 | 2024-10-18 | 1.670 | 111,206,590 | -84,431 | 4.99% | 185,768,748 |
| 2024-10-21 | 2024-10-17 | 1.609 | 111,291,021 | +491 | 5.00% | 179,108,211 |
| 2024-10-18 | 2024-10-16 | 1.650 | 111,290,530 | +1,964 | 5.00% | 183,641,786 |
| 2024-10-17 | 2024-10-15 | 1.701 | 111,288,566 | +1,963 | 5.00% | 189,306,402 |
| 2024-10-15 | 2024-10-10 | 1.823 | 111,286,603 | -1,963 | 5.00% | 202,905,678 |
| 2024-10-10 | 2024-10-08 | 1.844 | 111,288,566 | +520,328 | 5.00% | 205,176,399 |
| 2024-10-09 | 2024-10-07 | 2.149 | 110,768,238 | -33,379 | 4.97% | 238,065,238 |
| 2024-10-08 | 2024-10-04 | 2.129 | 110,801,617 | +17,671 | 4.98% | 235,879,755 |
| 2024-10-07 | 2024-10-03 | 2.058 | 110,783,946 | -49,087 | 4.98% | 227,943,117 |
| 2024-10-04 | 2024-10-02 | 2.129 | 110,833,033 | +580,215 | 4.98% | 235,946,634 |
| 2024-10-03 | 2024-09-30 | 1.915 | 110,252,818 | +40,743 | 4.95% | 211,127,999 |
| 2024-10-02 | 2024-09-27 | 1.762 | 110,212,075 | -2,658,584 | 4.95% | 194,210,884 |
| 2024-09-30 | 2024-09-26 | 1.711 | 112,870,659 | -907,630 | 5.07% | 193,147,293 |
| 2024-09-27 | 2024-09-25 | 1.569 | 113,778,289 | -3,927 | 5.11% | 178,475,416 |
| 2024-09-26 | 2024-09-24 | 1.569 | 113,782,216 | -23,562 | 5.11% | 178,481,576 |
| 2024-09-25 | 2024-09-23 | 1.457 | 113,805,778 | -4,908,759 | 5.11% | 165,767,212 |
| 2024-09-24 | 2024-09-20 | 1.497 | 118,714,537 | -982 | 5.33% | 177,754,057 |
| 2024-09-23 | 2024-09-19 | 1.497 | 118,715,519 | -33,870 | 5.33% | 177,755,527 |
| 2024-09-19 | 2024-09-16 | 1.457 | 118,749,389 | -1,964 | 5.33% | 172,967,976 |
| 2024-09-17 | 2024-09-13 | 1.457 | 118,751,353 | -982 | 5.33% | 172,970,837 |
| 2024-09-13 | 2024-09-11 | 1.457 | 118,752,335 | -481,058 | 5.33% | 172,972,267 |
| 2024-09-12 | 2024-09-10 | 1.457 | 119,233,393 | -491 | 5.35% | 173,672,967 |
| 2024-08-30 | 2024-08-28 | 1.467 | 119,233,884 | -982 | 5.22% | 174,888,183 |
| 2024-08-28 | 2024-08-26 | 1.528 | 119,234,866 | -19,144 | 5.22% | 182,176,691 |
| 2024-08-22 | 2024-08-20 | 1.477 | 119,254,010 | -491 | 5.22% | 176,132,410 |
| 2024-08-21 | 2024-08-19 | 1.518 | 119,254,501 | -981 | 5.22% | 180,991,980 |
| 2024-07-31 | 2024-07-29 | 1.660 | 119,255,482 | +491 | 5.22% | 197,999,566 |
| 2024-07-29 | 2024-07-25 | 1.681 | 119,254,991 | -982 | 5.22% | 200,428,184 |
| 2024-07-22 | 2024-07-18 | 1.783 | 119,255,973 | -41,725 | 5.22% | 212,577,097 |
| 2024-07-16 | 2024-07-12 | 1.833 | 119,297,698 | -11,290 | 5.22% | 218,727,229 |
| 2024-07-12 | 2024-07-10 | 1.721 | 119,308,988 | -11,781 | 5.22% | 205,380,000 |
| 2024-07-11 | 2024-07-09 | 1.752 | 119,320,769 | -151,681 | 5.22% | 209,046,439 |
| 2024-06-21 | 2024-06-19 | 1.813 | 119,472,450 | -4,417 | 5.23% | 216,613,767 |
| 2024-06-20 | 2024-06-18 | 1.783 | 119,476,867 | -14,236 | 5.23% | 212,970,847 |
| 2024-06-14 | 2024-06-12 | 1.742 | 119,491,103 | +491 | 5.23% | 208,127,738 |
| 2024-06-13 | 2024-06-11 | 1.793 | 119,490,612 | +491 | 5.23% | 214,212,464 |
| 2024-06-11 | 2024-06-06 | 1.823 | 119,490,121 | -8,836 | 5.23% | 217,862,917 |
| 2024-06-07 | 2024-06-05 | 1.864 | 119,498,957 | -126,646 | 5.23% | 222,747,833 |
| 2024-06-04 | 2024-05-31 | 1.886 | 119,625,603 | +2,455 | 5.24% | 225,594,956 |
| 2024-06-03 | 2024-05-30 | 1.907 | 119,623,148 | +3,322,865 | 5.24% | 228,096,885 |
| 2024-05-30 | 2024-05-28 | 1.970 | 116,300,283 | -45,338 | 5.24% | 229,071,658 |
| 2024-05-29 | 2024-05-27 | 1.991 | 116,345,621 | +954 | 5.24% | 231,598,841 |
| 2024-05-28 | 2024-05-24 | 1.959 | 116,344,667 | -9,544 | 5.24% | 227,940,148 |
| 2024-05-27 | 2024-05-23 | 2.012 | 116,354,211 | -52,020 | 5.24% | 234,054,003 |
| 2024-05-23 | 2024-05-21 | 2.043 | 116,406,231 | +4,773 | 5.12% | 237,817,374 |
| 2024-05-21 | 2024-05-17 | 2.074 | 116,401,458 | -477 | 5.12% | 241,466,201 |
| 2024-05-20 | 2024-05-16 | 2.043 | 116,401,935 | -7,159 | 5.12% | 237,808,597 |
| 2024-05-17 | 2024-05-14 | 2.074 | 116,409,094 | -1,909 | 5.12% | 241,482,041 |
| 2024-05-14 | 2024-05-10 | 2.127 | 116,411,003 | -477 | 5.12% | 247,584,133 |
| 2024-05-13 | 2024-05-09 | 2.064 | 116,411,480 | -1,909 | 5.12% | 240,267,360 |
| 2024-05-08 | 2024-05-06 | 2.043 | 116,413,389 | -4,773 | 5.12% | 237,831,997 |
| 2024-05-07 | 2024-05-03 | 2.064 | 116,418,162 | +57,269 | 5.12% | 240,281,151 |
| 2024-05-06 | 2024-05-02 | 2.053 | 116,360,893 | -20,998 | 5.12% | 238,943,850 |
| 2024-05-03 | 2024-04-30 | 1.970 | 116,381,891 | -20,522 | 5.12% | 229,232,398 |
| 2024-04-30 | 2024-04-26 | 1.938 | 116,402,413 | -11,931 | 5.12% | 225,614,211 |
| 2024-04-29 | 2024-04-25 | 1.896 | 116,414,344 | -111,674 | 5.12% | 220,758,691 |
| 2024-04-26 | 2024-04-24 | 1.875 | 116,526,018 | -121,219 | 5.12% | 218,528,797 |
| 2024-04-25 | 2024-04-23 | 1.854 | 116,647,237 | -262,959 | 5.13% | 216,311,925 |
| 2024-04-24 | 2024-04-22 | 1.823 | 116,910,196 | -148,422 | 5.14% | 213,124,990 |
| 2024-04-23 | 2024-04-19 | 1.771 | 117,058,618 | +44,860 | 5.15% | 207,263,504 |
| 2024-04-19 | 2024-04-17 | 1.760 | 117,013,758 | -96,402 | 5.14% | 205,958,134 |
| 2024-04-18 | 2024-04-16 | 1.739 | 117,110,160 | -15,272 | 5.15% | 203,673,910 |
| 2024-04-17 | 2024-04-15 | 1.781 | 117,125,432 | -10,022 | 5.15% | 208,608,916 |
| 2024-04-12 | 2024-04-10 | 1.886 | 117,135,454 | -10,977 | 5.15% | 220,898,929 |
| 2024-04-11 | 2024-04-09 | 1.865 | 117,146,431 | -20,998 | 5.15% | 218,464,967 |
| 2024-04-09 | 2024-04-05 | 1.718 | 117,167,429 | +10,976 | 5.15% | 201,318,408 |
| 2024-04-08 | 2024-04-03 | 1.802 | 117,156,453 | +18,613 | 5.15% | 211,119,039 |
| 2024-04-05 | 2024-04-02 | 1.823 | 117,137,840 | -5,727 | 5.15% | 213,539,981 |
| 2024-03-25 | 2024-03-21 | 1.802 | 117,143,567 | +2,099,858 | 5.15% | 211,095,818 |
| 2024-03-22 | 2024-03-20 | 1.771 | 115,043,709 | -14,317 | 5.06% | 203,695,915 |
| 2024-03-19 | 2024-03-15 | 1.792 | 115,058,026 | +9,545 | 5.06% | 206,132,167 |
| 2024-03-18 | 2024-03-14 | 1.823 | 115,048,481 | +477 | 5.06% | 209,731,120 |
| 2024-03-15 | 2024-03-13 | 1.823 | 115,048,004 | +4,772 | 5.06% | 209,730,251 |
| 2024-03-14 | 2024-03-12 | 1.875 | 115,043,232 | -1,431 | 5.06% | 215,748,033 |
| 2024-03-11 | 2024-03-07 | 1.792 | 115,044,663 | -478 | 5.06% | 206,108,226 |
| 2024-03-07 | 2024-03-05 | 1.802 | 115,045,141 | +478 | 5.06% | 207,314,399 |
| 2024-02-27 | 2024-02-23 | 1.959 | 115,044,663 | -478 | 5.06% | 225,393,207 |
| 2024-02-23 | 2024-02-21 | 1.928 | 115,045,141 | -477 | 5.06% | 221,778,194 |
| 2024-02-20 | 2024-02-16 | 1.938 | 115,045,618 | -477 | 5.06% | 222,984,435 |
| 2024-02-07 | 2024-02-05 | 1.708 | 115,046,095 | +10,976 | 5.06% | 196,468,182 |
| 2024-02-01 | 2024-01-30 | 1.844 | 115,035,119 | +478 | 5.06% | 212,117,184 |
| 2024-01-30 | 2024-01-26 | 1.917 | 115,034,641 | -2,864 | 5.06% | 220,552,747 |
| 2024-01-29 | 2024-01-25 | 1.959 | 115,037,505 | -954 | 5.06% | 225,379,183 |
| 2024-01-26 | 2024-01-24 | 1.928 | 115,038,459 | -3,818 | 5.06% | 221,765,313 |
| 2024-01-24 | 2024-01-22 | 1.823 | 115,042,277 | -1,432 | 5.06% | 209,719,810 |
| 2024-01-23 | 2024-01-19 | 1.917 | 115,043,709 | -7,159 | 5.06% | 220,570,132 |
| 2024-01-22 | 2024-01-18 | 1.959 | 115,050,868 | -85,903 | 5.06% | 225,405,363 |
| 2024-01-19 | 2024-01-17 | 1.970 | 115,136,771 | -1,432 | 5.06% | 226,779,939 |
| 2024-01-18 | 2024-01-16 | 2.064 | 115,138,203 | +49,706,504 | 5.06% | 237,639,381 |
| 2024-01-15 | 2024-01-11 | 2.169 | 65,431,699 | +718,724 | 2.88% | 141,902,904 |
| 2024-01-12 | 2024-01-10 | 2.179 | 64,712,975 | +3,797,403 | 2.84% | 141,022,185 |
| 2024-01-10 | 2024-01-08 | 2.106 | 60,915,572 | -1,432 | 2.68% | 128,279,460 |
| 2024-01-08 | 2024-01-04 | 2.148 | 60,917,004 | -3,341 | 2.68% | 130,835,361 |
| 2024-01-05 | 2024-01-03 | 2.211 | 60,920,345 | -954 | 2.68% | 134,672,074 |
| 2024-01-04 | 2024-01-02 | 2.190 | 60,921,299 | +13,363 | 2.68% | 133,397,650 |
| 2024-01-02 | 2023-12-28 | 2.273 | 60,907,936 | -1,909 | 2.68% | 138,473,400 |
| 2023-12-29 | 2023-12-27 | 2.190 | 60,909,845 | +477 | 2.68% | 133,372,570 |
| 2023-12-28 | 2023-12-22 | 2.211 | 60,909,368 | -5,727 | 2.68% | 134,647,808 |
| 2023-12-27 | 2023-12-21 | 2.315 | 60,915,095 | -954 | 2.68% | 141,042,481 |
| 2023-12-22 | 2023-12-20 | 2.169 | 60,916,049 | -3,341 | 2.68% | 132,109,732 |
| 2023-12-21 | 2023-12-19 | 2.200 | 60,919,390 | -13,840 | 2.68% | 134,031,717 |
| 2023-12-19 | 2023-12-15 | 2.336 | 60,933,230 | -20,044 | 2.68% | 142,361,253 |
| 2023-12-18 | 2023-12-14 | 2.253 | 60,953,274 | -1,909 | 2.68% | 137,299,273 |
| 2023-12-15 | 2023-12-13 | 2.211 | 60,955,183 | -7,636 | 2.68% | 134,749,088 |
| 2023-12-14 | 2023-12-12 | 2.263 | 60,962,819 | +4,295 | 2.68% | 137,959,475 |
| 2023-12-13 | 2023-12-11 | 2.221 | 60,958,524 | -9,067 | 2.68% | 135,395,130 |
| 2023-12-12 | 2023-12-08 | 2.263 | 60,967,591 | +477 | 2.68% | 137,970,274 |
| 2023-12-11 | 2023-12-07 | 2.294 | 60,967,114 | -9,068 | 2.68% | 139,885,433 |
| 2023-12-08 | 2023-12-06 | 2.315 | 60,976,182 | -3,340 | 2.68% | 141,183,922 |
| 2023-12-07 | 2023-12-05 | 2.253 | 60,979,522 | -955 | 2.68% | 137,358,397 |
| 2023-12-06 | 2023-12-04 | 2.326 | 60,980,477 | -125,037 | 2.68% | 141,832,752 |
| 2023-12-05 | 2023-12-01 | 2.389 | 61,105,514 | +9,068 | 2.69% | 145,964,750 |
| 2023-12-01 | 2023-11-29 | 2.494 | 61,096,446 | -9,545 | 2.69% | 152,344,102 |
| 2023-11-30 | 2023-11-28 | 2.556 | 61,105,991 | +20,521 | 2.69% | 156,209,110 |
| 2023-11-24 | 2023-11-22 | 2.640 | 61,085,470 | -3,818 | 2.69% | 161,276,541 |
| 2023-11-21 | 2023-11-17 | 2.619 | 61,089,288 | +9,068 | 2.69% | 160,006,568 |
| 2023-11-15 | 2023-11-13 | 2.661 | 61,080,220 | -955 | 2.69% | 162,542,542 |
| 2023-11-14 | 2023-11-10 | 2.619 | 61,081,175 | +955 | 2.69% | 159,985,319 |
| 2023-11-13 | 2023-11-09 | 2.682 | 61,080,220 | +477 | 2.69% | 163,822,405 |
| 2023-11-10 | 2023-11-08 | 2.714 | 61,079,743 | +38,657 | 2.69% | 165,740,904 |
| 2023-11-09 | 2023-11-07 | 2.766 | 61,041,086 | +5,371 | 2.68% | 168,833,614 |
| 2023-11-08 | 2023-11-06 | 2.839 | 61,035,715 | -16,226 | 2.68% | 173,295,014 |
| 2023-11-02 | 2023-10-31 | 2.703 | 61,051,941 | -477 | 2.68% | 165,025,828 |
| 2023-10-31 | 2023-10-27 | 2.703 | 61,052,418 | -954 | 2.68% | 165,027,118 |
| 2023-10-30 | 2023-10-26 | 2.598 | 61,053,372 | +9,544 | 2.68% | 158,633,196 |
| 2023-10-25 | 2023-10-20 | 2.724 | 61,043,828 | -954 | 2.68% | 166,282,998 |
| 2023-10-24 | 2023-10-19 | 2.734 | 61,044,782 | +4,295 | 2.68% | 166,925,157 |
| 2023-10-20 | 2023-10-18 | 2.787 | 61,040,487 | +1,909 | 2.68% | 170,110,988 |
| 2023-10-16 | 2023-10-12 | 3.007 | 61,038,578 | -11,931 | 2.68% | 183,535,062 |
| 2023-10-13 | 2023-10-11 | 2.965 | 61,050,509 | -1,909 | 2.68% | 181,012,457 |
| 2023-10-12 | 2023-10-10 | 2.850 | 61,052,418 | -954 | 2.68% | 173,982,077 |
| 2023-10-10 | 2023-10-06 | 2.714 | 61,053,372 | +2,863 | 2.68% | 165,669,346 |
| 2023-10-09 | 2023-10-05 | 2.703 | 61,050,509 | -954 | 2.68% | 165,021,957 |
| 2023-10-06 | 2023-10-04 | 2.755 | 61,051,463 | +9,544 | 2.68% | 168,222,686 |
| 2023-10-03 | 2023-09-28 | 2.829 | 61,041,919 | -1,909 | 2.68% | 172,673,098 |
| 2023-09-27 | 2023-09-25 | 2.850 | 61,043,828 | -7,158 | 2.68% | 173,957,598 |
| 2023-09-25 | 2023-09-21 | 2.797 | 61,050,986 | -16,704 | 2.68% | 170,779,872 |
| 2023-09-21 | 2023-09-19 | 2.913 | 61,067,690 | -16,226 | 2.68% | 177,864,398 |
| 2023-09-20 | 2023-09-18 | 2.965 | 61,083,916 | +5,727 | 2.69% | 181,111,508 |
| 2023-09-15 | 2023-09-13 | 2.954 | 61,078,189 | +1,909 | 2.69% | 180,454,617 |
| 2023-09-14 | 2023-09-12 | 2.996 | 61,076,280 | -19,090 | 2.69% | 183,008,537 |
| 2023-09-12 | 2023-09-07 | 2.944 | 61,095,370 | +9,545 | 2.69% | 179,865,288 |
| 2023-09-07 | 2023-09-05 | 3.017 | 61,085,825 | +7,636 | 2.69% | 184,317,118 |
| 2023-09-06 | 2023-09-04 | 3.038 | 61,078,189 | +955 | 2.69% | 185,573,897 |
| 2023-09-05 | 2023-08-31 | 2.902 | 61,077,234 | +3,340 | 2.69% | 177,252,296 |
| 2023-08-31 | 2023-08-29 | 3.028 | 61,073,894 | +9,545 | 2.68% | 184,920,983 |
| 2023-08-29 | 2023-08-25 | 3.212 | 61,064,349 | +2,500,929 | 2.68% | 196,123,259 |
| 2023-08-25 | 2023-08-23 | 3.168 | 58,563,420 | +5,035 | 2.68% | 185,531,847 |
| 2023-08-24 | 2023-08-22 | 3.223 | 58,558,385 | -17,850 | 2.68% | 188,714,446 |
| 2023-08-23 | 2023-08-21 | 3.212 | 58,576,235 | +915 | 2.69% | 188,132,066 |
| 2023-08-22 | 2023-08-18 | 3.354 | 58,575,320 | -19,223 | 2.69% | 196,447,762 |
| 2023-08-21 | 2023-08-17 | 3.441 | 58,594,543 | -458 | 2.69% | 201,633,071 |
| 2023-08-16 | 2023-08-14 | 3.212 | 58,595,001 | +7,781 | 2.69% | 188,192,337 |
| 2023-08-15 | 2023-08-11 | 3.245 | 58,587,220 | -12,358 | 2.69% | 190,087,422 |
| 2023-08-14 | 2023-08-10 | 3.365 | 58,599,578 | -6,865 | 2.69% | 197,169,277 |
| 2023-08-11 | 2023-08-09 | 3.365 | 58,606,443 | +1,830 | 2.69% | 197,192,376 |
| 2023-08-10 | 2023-08-08 | 3.365 | 58,604,613 | +458 | 2.69% | 197,186,219 |
| 2023-08-08 | 2023-08-04 | 3.463 | 58,604,155 | +12,358 | 2.69% | 202,946,567 |
| 2023-08-07 | 2023-08-03 | 3.507 | 58,591,797 | +2,746 | 2.69% | 205,464,072 |
| 2023-08-04 | 2023-08-02 | 3.496 | 58,589,051 | +4,577 | 2.69% | 204,814,397 |
| 2023-08-03 | 2023-08-01 | 3.507 | 58,584,474 | +5,492 | 2.69% | 205,438,392 |
| 2023-08-02 | 2023-07-31 | 3.572 | 58,578,982 | +31,124 | 2.69% | 209,258,743 |
| 2023-08-01 | 2023-07-28 | 3.583 | 58,547,858 | +5,492 | 2.68% | 209,787,155 |
| 2023-07-31 | 2023-07-27 | 3.463 | 58,542,366 | -1,373 | 2.68% | 202,732,592 |
| 2023-07-28 | 2023-07-26 | 3.376 | 58,543,739 | -916 | 2.68% | 197,620,947 |
| 2023-07-25 | 2023-07-21 | 3.266 | 58,544,655 | +458 | 2.68% | 191,228,439 |
| 2023-07-21 | 2023-07-19 | 3.234 | 58,544,197 | -13,273 | 2.68% | 189,308,278 |
| 2023-07-20 | 2023-07-18 | 3.190 | 58,557,470 | +6,408 | 2.68% | 186,792,397 |
| 2023-07-19 | 2023-07-14 | 3.245 | 58,551,062 | +457 | 2.68% | 189,970,106 |
| 2023-07-14 | 2023-07-12 | 3.212 | 58,550,605 | +24,258 | 2.68% | 188,049,749 |
| 2023-07-13 | 2023-07-11 | 3.277 | 58,526,347 | -229 | 2.68% | 191,807,998 |
| 2023-07-12 | 2023-07-10 | 3.255 | 58,526,576 | +916 | 2.68% | 190,530,023 |
| 2023-07-11 | 2023-07-07 | 3.245 | 58,525,660 | -458 | 2.68% | 189,887,689 |
| 2023-07-06 | 2023-07-04 | 3.430 | 58,526,118 | +8,428,294 | 2.68% | 200,758,252 |
| 2023-07-05 | 2023-07-03 | 3.441 | 50,097,824 | -9,612 | 2.30% | 172,394,520 |
| 2023-07-04 | 2023-06-30 | 3.354 | 50,107,436 | -6,865 | 2.30% | 168,048,483 |
| 2023-07-03 | 2023-06-29 | 3.321 | 50,114,301 | -10,069 | 2.30% | 166,429,114 |
| 2023-06-29 | 2023-06-27 | 3.397 | 50,124,370 | -6,408 | 2.30% | 170,295,572 |
| 2023-06-27 | 2023-06-23 | 3.201 | 50,130,778 | +31,581 | 2.30% | 160,459,748 |
| 2023-06-23 | 2023-06-20 | 3.561 | 50,099,197 | -2,289 | 2.30% | 178,419,536 |
| 2023-06-21 | 2023-06-19 | 3.572 | 50,101,486 | +1,831 | 2.30% | 178,975,012 |
| 2023-06-20 | 2023-06-16 | 3.660 | 50,099,655 | +49,279,924 | 2.30% | 183,346,904 |
| 2023-06-14 | 2023-06-12 | 3.430 | 819,731 | +18,307 | 0.04% | 2,811,869 |
| 2023-06-08 | 2023-06-06 | 3.430 | 801,424 | +2,747 | 0.04% | 2,749,071 |
| 2023-06-06 | 2023-06-02 | 3.518 | 798,677 | -12,358 | 0.04% | 2,809,449 |
| 2023-06-05 | 2023-06-01 | 3.387 | 811,035 | -458 | 0.04% | 2,746,599 |
| 2023-06-02 | 2023-05-31 | 3.321 | 811,493 | +44,854 | 0.04% | 2,694,960 |
| 2023-05-31 | 2023-05-29 | 3.441 | 766,639 | +1,831 | 0.04% | 2,638,126 |
| 2023-05-30 | 2023-05-25 | 3.583 | 764,808 | -21,512 | 0.04% | 2,740,440 |
| 2023-05-29 | 2023-05-24 | 3.649 | 786,320 | +916 | 0.04% | 2,869,061 |
| 2023-05-24 | 2023-05-22 | 3.758 | 785,404 | -19,681 | 0.04% | 2,951,519 |
| 2023-05-23 | 2023-05-19 | 3.507 | 805,085 | +13,731 | 0.04% | 2,823,195 |
| 2023-05-22 | 2023-05-18 | 3.561 | 791,354 | -1,373 | 0.04% | 2,818,269 |
| 2023-05-19 | 2023-05-17 | 3.583 | 792,727 | +8,238 | 0.04% | 2,840,479 |
| 2023-05-18 | 2023-05-16 | 3.660 | 784,489 | +458 | 0.04% | 2,870,951 |
| 2023-05-17 | 2023-05-15 | 3.671 | 784,031 | -9,154 | 0.04% | 2,877,839 |
| 2023-05-16 | 2023-05-12 | 3.616 | 793,185 | -38,446 | 0.04% | 2,868,115 |
| 2023-05-15 | 2023-05-11 | 3.692 | 831,631 | +71,858 | 0.04% | 3,070,728 |
| 2023-05-12 | 2023-05-10 | 3.692 | 759,773 | +5,492 | 0.03% | 2,805,399 |
| 2023-05-11 | 2023-05-09 | 3.714 | 754,281 | -4,119 | 0.03% | 2,801,600 |
| 2023-05-10 | 2023-05-08 | 3.769 | 758,400 | +5,950 | 0.03% | 2,858,324 |
| 2023-05-08 | 2023-05-04 | 3.791 | 752,450 | -9,154 | 0.03% | 2,852,339 |
| 2023-05-05 | 2023-05-03 | 3.769 | 761,604 | -1,831 | 0.03% | 2,870,400 |
| 2023-05-04 | 2023-05-02 | 3.747 | 763,435 | +42,566 | 0.03% | 2,860,620 |
| 2023-05-03 | 2023-04-28 | 3.911 | 720,869 | -916 | 0.03% | 2,819,249 |
| 2023-05-02 | 2023-04-27 | 3.878 | 721,785 | +18,308 | 0.03% | 2,799,176 |
| 2023-04-28 | 2023-04-26 | 3.867 | 703,477 | +8,696 | 0.03% | 2,720,490 |
| 2023-04-27 | 2023-04-25 | 3.856 | 694,781 | +7,323 | 0.03% | 2,679,271 |
| 2023-04-26 | 2023-04-24 | 3.976 | 687,458 | +32,039 | 0.03% | 2,733,642 |
| 2023-04-25 | 2023-04-21 | 3.998 | 655,419 | -24,715 | 0.03% | 2,620,560 |
| 2023-04-24 | 2023-04-20 | 4.151 | 680,134 | +3,661 | 0.03% | 2,823,398 |
| 2023-04-21 | 2023-04-19 | 4.184 | 676,473 | +1,373 | 0.03% | 2,830,370 |
| 2023-04-20 | 2023-04-18 | 4.206 | 675,100 | +1,831 | 0.03% | 2,839,376 |
| 2023-04-19 | 2023-04-17 | 4.217 | 673,269 | +1,373 | 0.03% | 2,839,030 |
| 2023-04-18 | 2023-04-14 | 4.315 | 671,896 | +1,373 | 0.03% | 2,899,300 |
| 2023-04-17 | 2023-04-13 | 4.228 | 670,523 | -5,492 | 0.03% | 2,834,776 |
| 2023-04-14 | 2023-04-12 | 4.206 | 676,015 | +27,919 | 0.03% | 2,843,224 |
| 2023-04-13 | 2023-04-11 | 4.282 | 648,096 | -1,831 | 0.03% | 2,775,361 |
| 2023-04-12 | 2023-04-06 | 4.064 | 649,927 | -5,034 | 0.03% | 2,641,202 |
| 2023-04-11 | 2023-04-04 | 4.064 | 654,961 | +14,646 | 0.03% | 2,661,659 |
| 2023-04-06 | 2023-04-03 | 3.976 | 640,315 | -2,288 | 0.03% | 2,546,180 |
| 2023-04-04 | 2023-03-31 | 4.053 | 642,603 | -14,189 | 0.03% | 2,604,418 |
| 2023-04-03 | 2023-03-30 | 3.976 | 656,792 | +458 | 0.03% | 2,611,700 |
| 2023-03-31 | 2023-03-29 | 3.922 | 656,334 | -4,120 | 0.03% | 2,574,029 |
| 2023-03-30 | 2023-03-28 | 3.856 | 660,454 | +2,289 | 0.03% | 2,546,897 |
| 2023-03-29 | 2023-03-27 | 3.966 | 658,165 | +27,462 | 0.03% | 2,609,970 |
| 2023-03-27 | 2023-03-23 | 4.020 | 630,703 | +11,442 | 0.03% | 2,535,518 |
| 2023-03-24 | 2023-03-22 | 3.944 | 619,261 | +17,850 | 0.03% | 2,442,165 |
| 2023-03-23 | 2023-03-21 | 4.020 | 601,411 | +2,289 | 0.03% | 2,417,760 |
| 2023-03-21 | 2023-03-17 | 4.129 | 599,122 | +1,373 | 0.03% | 2,474,008 |
| 2023-03-17 | 2023-03-15 | 4.064 | 597,749 | +3,661 | 0.03% | 2,429,158 |
| 2023-03-16 | 2023-03-14 | 3.976 | 594,088 | -2,288 | 0.03% | 2,362,361 |
| 2023-03-15 | 2023-03-13 | 4.108 | 596,376 | -16,020 | 0.03% | 2,449,639 |
| 2023-03-14 | 2023-03-10 | 4.151 | 612,396 | +3,204 | 0.03% | 2,542,202 |
| 2023-03-13 | 2023-03-09 | 4.206 | 609,192 | +5,950 | 0.03% | 2,562,176 |
| 2023-03-10 | 2023-03-08 | 4.282 | 603,242 | +9,612 | 0.03% | 2,583,281 |
| 2023-03-09 | 2023-03-07 | 4.392 | 593,630 | +1,373 | 0.03% | 2,606,969 |
| 2023-03-08 | 2023-03-06 | 4.479 | 592,257 | +2,288 | 0.03% | 2,652,700 |
| 2023-03-07 | 2023-03-03 | 4.479 | 589,969 | -43,938 | 0.03% | 2,642,452 |
| 2023-03-06 | 2023-03-02 | 4.523 | 633,907 | -1,373 | 0.03% | 2,866,949 |
| 2023-03-02 | 2023-02-28 | 4.326 | 635,280 | +4,577 | 0.03% | 2,748,238 |
| 2023-03-01 | 2023-02-27 | 4.315 | 630,703 | -458 | 0.03% | 2,721,548 |
| 2023-02-28 | 2023-02-24 | 4.293 | 631,161 | +29,292 | 0.03% | 2,709,735 |
| 2023-02-27 | 2023-02-23 | 4.348 | 601,869 | -4,577 | 0.03% | 2,616,852 |
| 2023-02-24 | 2023-02-22 | 4.260 | 606,446 | +8,239 | 0.03% | 2,583,752 |
| 2023-02-23 | 2023-02-21 | 4.392 | 598,207 | -3,662 | 0.03% | 2,627,070 |
| 2023-02-22 | 2023-02-20 | 4.468 | 601,869 | -7,780 | 0.03% | 2,689,177 |
| 2023-02-21 | 2023-02-17 | 4.446 | 609,649 | -3,662 | 0.03% | 2,710,618 |
| 2023-02-20 | 2023-02-16 | 4.555 | 613,311 | +10,985 | 0.03% | 2,793,900 |
| 2023-02-17 | 2023-02-15 | 4.534 | 602,326 | -8,697 | 0.03% | 2,730,698 |
| 2023-02-16 | 2023-02-14 | 4.697 | 611,023 | -915 | 0.03% | 2,870,252 |
| 2023-02-15 | 2023-02-13 | 4.796 | 611,938 | +238,459 | 0.03% | 2,934,715 |
| 2023-02-14 | 2023-02-10 | 4.785 | 373,479 | -7,323 | 0.02% | 1,787,040 |
| 2023-02-10 | 2023-02-08 | 4.708 | 380,802 | -2,289 | 0.02% | 1,792,960 |
| 2023-02-09 | 2023-02-07 | 4.687 | 383,091 | +1,831 | 0.02% | 1,795,367 |
| 2023-02-07 | 2023-02-03 | 4.730 | 381,260 | +352,883 | 0.02% | 1,803,446 |
| 2023-02-01 | 2023-01-30 | 4.676 | 28,377 | +27,919 | 0.00% | 132,680 |
| 2023-01-18 | 2023-01-16 | 4.676 | 458 | -4,577 | 0.00% | 2,141 |
| 2023-01-17 | 2023-01-13 | 4.370 | 5,035 | +4,577 | 0.00% | 22,002 |
| 2023-01-13 | 2023-01-11 | 4.916 | 458 | +458 | 0.00% | 2,252 |
| 2023-01-12 | 2023-01-10 | 6.380 | 0 | -18,765 | ||
| 2022-11-22 | 2022-11-18 | 4.752 | 18,765 | -458 | 0.00% | 89,173 |
| 2022-11-09 | 2022-11-07 | 4.785 | 19,223 | -458 | 0.00% | 91,979 |
| 2022-11-03 | 2022-11-01 | 4.184 | 19,681 | -1,373 | 0.00% | 82,346 |
| 2022-09-28 | 2022-09-26 | 4.217 | 21,054 | +458 | 0.00% | 88,780 |
| 2022-09-20 | 2022-09-16 | 4.195 | 20,596 | -220,151 | 0.00% | 86,399 |
| 2022-09-16 | 2022-09-14 | 4.162 | 240,747 | +1,373 | 0.01% | 1,002,028 |
| 2022-08-29 | 2022-08-25 | 3.878 | 239,374 | +238,916 | 0.01% | 928,324 |
| 2022-07-29 | 2022-07-27 | 4.424 | 458 | +458 | 0.00% | 2,026 |
| 2022-07-13 | 2022-07-11 | 5.156 | 0 | -458 | ||
| 2022-07-05 | 2022-06-30 | 5.899 | 458 | +458 | 0.00% | 2,702 |
| 2022-06-02 | 2022-05-31 | 4.655 | 0 | -445 | ||
| 2022-04-28 | 2022-04-26 | 4.295 | 445 | +445 | 0.00% | 1,911 |
| 2022-02-25 | 2022-02-23 | 6.353 | 0 | -445 | ||
| 2022-02-18 | 2022-02-16 | 7.140 | 445 | +445 | 0.00% | 3,177 |
| 2020-12-10 | 2020-12-08 | 9.027 | 0 | -8,829 | ||
| 2020-11-25 | 2020-11-23 | 8.868 | 8,829 | +8,829 | 0.00% | 78,299 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy