History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 33,500 | +0 | 0.00% | 67,335 |
| 2025-10-13 | 2025-10-09 | 2.040 | 33,500 | +0 | 0.00% | 68,340 |
| 2025-10-10 | 2025-10-08 | 2.060 | 33,500 | +0 | 0.00% | 69,010 |
| 2025-10-09 | 2025-10-06 | 2.060 | 33,500 | +0 | 0.00% | 69,010 |
| 2025-10-08 | 2025-10-03 | 2.010 | 33,500 | +0 | 0.00% | 67,335 |
| 2025-10-06 | 2025-10-02 | 2.050 | 33,500 | +0 | 0.00% | 68,675 |
| 2025-10-03 | 2025-09-30 | 2.040 | 33,500 | +0 | 0.00% | 68,340 |
| 2025-10-02 | 2025-09-29 | 2.020 | 33,500 | +0 | 0.00% | 67,670 |
| 2025-09-30 | 2025-09-26 | 1.990 | 33,500 | +0 | 0.00% | 66,665 |
| 2025-09-29 | 2025-09-25 | 2.020 | 33,500 | +0 | 0.00% | 67,670 |
| 2025-09-26 | 2025-09-24 | 2.060 | 33,500 | +0 | 0.00% | 69,010 |
| 2025-09-25 | 2025-09-23 | 2.100 | 33,500 | +0 | 0.00% | 70,350 |
| 2025-09-24 | 2025-09-22 | 2.100 | 33,500 | +0 | 0.00% | 70,350 |
| 2025-09-23 | 2025-09-19 | 2.170 | 33,500 | +0 | 0.00% | 72,695 |
| 2025-09-22 | 2025-09-18 | 2.220 | 33,500 | +0 | 0.00% | 74,370 |
| 2025-09-19 | 2025-09-17 | 2.330 | 33,500 | -1,000 | 0.00% | 78,055 |
| 2025-08-22 | 2025-08-20 | 2.550 | 34,500 | +500 | 0.00% | 87,975 |
| 2025-08-20 | 2025-08-18 | 2.540 | 34,000 | -3,500 | 0.00% | 86,360 |
| 2025-08-15 | 2025-08-13 | 2.760 | 37,500 | -500 | 0.00% | 103,500 |
| 2025-08-11 | 2025-08-07 | 2.840 | 38,000 | +3,500 | 0.00% | 107,920 |
| 2025-07-31 | 2025-07-29 | 2.700 | 34,500 | -3,000 | 0.00% | 93,150 |
| 2025-07-23 | 2025-07-21 | 2.590 | 37,500 | +3,000 | 0.00% | 97,125 |
| 2025-07-22 | 2025-07-18 | 2.490 | 34,500 | +500 | 0.00% | 85,905 |
| 2025-07-09 | 2025-07-07 | 2.330 | 34,000 | -5,500 | 0.00% | 79,220 |
| 2025-06-26 | 2025-06-24 | 2.410 | 39,500 | -3,500 | 0.00% | 95,195 |
| 2025-06-03 | 2025-05-30 | 2.630 | 43,000 | +500 | 0.00% | 113,090 |
| 2025-05-23 | 2025-05-21 | 2.690 | 42,500 | +500 | 0.00% | 114,325 |
| 2025-05-20 | 2025-05-16 | 2.699 | 42,000 | +766 | 0.00% | 113,369 |
| 2025-05-08 | 2025-05-06 | 2.618 | 41,234 | +491 | 0.00% | 107,941 |
| 2025-04-22 | 2025-04-16 | 2.475 | 40,743 | -4,908 | 0.00% | 100,846 |
| 2025-04-14 | 2025-04-10 | 2.251 | 45,651 | +4,908 | 0.00% | 102,764 |
| 2025-04-01 | 2025-03-28 | 1.895 | 40,743 | -1,472 | 0.00% | 77,191 |
| 2025-03-17 | 2025-03-13 | 1.864 | 42,215 | -1,473 | 0.00% | 78,689 |
| 2025-03-04 | 2025-02-28 | 1.854 | 43,688 | +491 | 0.00% | 80,990 |
| 2025-02-28 | 2025-02-26 | 1.966 | 43,197 | +4,909 | 0.00% | 84,920 |
| 2025-02-20 | 2025-02-18 | 1.813 | 38,288 | -982 | 0.00% | 69,419 |
| 2025-02-17 | 2025-02-13 | 1.793 | 39,270 | -2,945 | 0.00% | 70,400 |
| 2025-02-14 | 2025-02-12 | 1.813 | 42,215 | +2,945 | 0.00% | 76,539 |
| 2025-02-12 | 2025-02-10 | 1.813 | 39,270 | -3,927 | 0.00% | 71,200 |
| 2025-02-07 | 2025-02-05 | 1.772 | 43,197 | -3,436 | 0.00% | 76,560 |
| 2025-01-06 | 2025-01-02 | 1.681 | 46,633 | +2,454 | 0.00% | 78,375 |
| 2024-12-16 | 2024-12-12 | 1.833 | 44,179 | -2,945 | 0.00% | 81,000 |
| 2024-12-13 | 2024-12-11 | 1.772 | 47,124 | -3,436 | 0.00% | 83,520 |
| 2024-12-10 | 2024-12-06 | 1.742 | 50,560 | +3,436 | 0.00% | 88,065 |
| 2024-11-18 | 2024-11-14 | 1.701 | 47,124 | -491 | 0.00% | 80,160 |
| 2024-11-14 | 2024-11-12 | 1.732 | 47,615 | +2,454 | 0.00% | 82,450 |
| 2024-11-11 | 2024-11-07 | 1.803 | 45,161 | +2,946 | 0.00% | 81,421 |
| 2024-10-17 | 2024-10-15 | 1.701 | 42,215 | -16,199 | 0.00% | 71,809 |
| 2024-10-15 | 2024-10-10 | 1.823 | 58,414 | +491 | 0.00% | 106,505 |
| 2024-10-10 | 2024-10-08 | 1.844 | 57,923 | -3,436 | 0.00% | 106,789 |
| 2024-10-07 | 2024-10-03 | 2.058 | 61,359 | +490 | 0.00% | 126,249 |
| 2024-10-04 | 2024-10-02 | 2.129 | 60,869 | +3,437 | 0.00% | 129,581 |
| 2024-10-02 | 2024-09-27 | 1.762 | 57,432 | +17,671 | 0.00% | 101,204 |
| 2024-06-03 | 2024-05-30 | 1.907 | 39,761 | +1,105 | 0.00% | 75,816 |
| 2024-04-08 | 2024-04-03 | 1.802 | 38,656 | -2,864 | 0.00% | 69,659 |
| 2024-03-25 | 2024-03-21 | 1.802 | 41,520 | -1,909 | 0.00% | 74,820 |
| 2024-01-03 | 2023-12-29 | 2.336 | 43,429 | +477 | 0.00% | 101,465 |
| 2023-08-29 | 2023-08-25 | 3.212 | 42,952 | +1,759 | 0.00% | 137,951 |
| 2023-05-31 | 2023-05-29 | 3.441 | 41,193 | +2,289 | 0.00% | 141,752 |
| 2023-05-19 | 2023-05-17 | 3.583 | 38,904 | +458 | 0.00% | 139,400 |
| 2023-05-17 | 2023-05-15 | 3.671 | 38,446 | +3,661 | 0.00% | 141,119 |
| 2023-04-13 | 2023-04-11 | 4.282 | 34,785 | -10,069 | 0.00% | 148,961 |
| 2023-03-15 | 2023-03-13 | 4.108 | 44,854 | -3,662 | 0.00% | 184,240 |
| 2023-03-02 | 2023-02-28 | 4.326 | 48,516 | -1,830 | 0.00% | 209,882 |
| 2023-02-24 | 2023-02-22 | 4.260 | 50,346 | +4,119 | 0.00% | 214,498 |
| 2023-02-21 | 2023-02-17 | 4.446 | 46,227 | +2,746 | 0.00% | 205,534 |
| 2023-02-20 | 2023-02-16 | 4.555 | 43,481 | +458 | 0.00% | 198,075 |
| 2023-02-15 | 2023-02-13 | 4.796 | 43,023 | +3,204 | 0.00% | 206,329 |
| 2023-02-06 | 2023-02-02 | 4.697 | 39,819 | +915 | 0.00% | 187,048 |
| 2023-01-31 | 2023-01-27 | 4.829 | 38,904 | +1,831 | 0.00% | 187,850 |
| 2023-01-30 | 2023-01-26 | 4.643 | 37,073 | +457 | 0.00% | 172,124 |
| 2023-01-27 | 2023-01-20 | 4.512 | 36,616 | -41,192 | 0.00% | 165,202 |
| 2023-01-26 | 2023-01-19 | 4.435 | 77,808 | +41,650 | 0.00% | 345,099 |
| 2023-01-19 | 2023-01-17 | 4.490 | 36,158 | -5,035 | 0.00% | 162,346 |
| 2023-01-18 | 2023-01-16 | 4.676 | 41,193 | -4,576 | 0.00% | 192,602 |
| 2023-01-17 | 2023-01-13 | 4.370 | 45,769 | +5,950 | 0.00% | 199,998 |
| 2023-01-16 | 2023-01-12 | 4.632 | 39,819 | -2,747 | 0.00% | 184,438 |
| 2023-01-13 | 2023-01-11 | 4.916 | 42,566 | +8,697 | 0.00% | 209,252 |
| 2023-01-11 | 2023-01-09 | 6.260 | 33,869 | -5,035 | 0.00% | 212,007 |
| 2022-12-13 | 2022-12-09 | 6.030 | 38,904 | -458 | 0.00% | 234,600 |
| 2022-12-09 | 2022-12-07 | 5.757 | 39,362 | -457 | 0.00% | 226,611 |
| 2022-12-08 | 2022-12-06 | 5.997 | 39,819 | -2,747 | 0.00% | 238,812 |
| 2022-12-07 | 2022-12-05 | 5.943 | 42,566 | -1,830 | 0.00% | 252,962 |
| 2022-12-05 | 2022-12-01 | 5.506 | 44,396 | +1,373 | 0.00% | 244,438 |
| 2022-12-02 | 2022-11-30 | 5.397 | 43,023 | -916 | 0.00% | 232,178 |
| 2022-11-28 | 2022-11-24 | 4.326 | 43,939 | +458 | 0.00% | 190,081 |
| 2022-11-24 | 2022-11-22 | 4.566 | 43,481 | +915 | 0.00% | 198,550 |
| 2022-11-15 | 2022-11-11 | 4.949 | 42,566 | +458 | 0.00% | 210,647 |
| 2022-11-11 | 2022-11-09 | 4.545 | 42,108 | -1,373 | 0.00% | 191,360 |
| 2022-11-07 | 2022-11-03 | 4.304 | 43,481 | -5,950 | 0.00% | 187,150 |
| 2022-11-04 | 2022-11-02 | 4.435 | 49,431 | -1,373 | 0.00% | 219,240 |
| 2022-11-03 | 2022-11-01 | 4.184 | 50,804 | +4,577 | 0.00% | 212,564 |
| 2022-11-02 | 2022-10-31 | 3.780 | 46,227 | -458 | 0.00% | 174,729 |
| 2022-10-28 | 2022-10-26 | 4.162 | 46,685 | +1,373 | 0.00% | 194,311 |
| 2022-10-26 | 2022-10-24 | 3.976 | 45,312 | +458 | 0.00% | 180,181 |
| 2022-10-24 | 2022-10-20 | 4.195 | 44,854 | -458 | 0.00% | 188,160 |
| 2022-10-12 | 2022-10-10 | 4.195 | 45,312 | -10,069 | 0.00% | 190,081 |
| 2022-10-10 | 2022-10-06 | 4.282 | 55,381 | +915 | 0.00% | 237,160 |
| 2022-10-06 | 2022-10-03 | 4.250 | 54,466 | +10,070 | 0.00% | 231,456 |
| 2022-09-30 | 2022-09-28 | 4.566 | 44,396 | -916 | 0.00% | 202,728 |
| 2022-09-29 | 2022-09-27 | 4.697 | 45,312 | -1,373 | 0.00% | 212,851 |
| 2022-09-07 | 2022-09-05 | 3.987 | 46,685 | +1,373 | 0.00% | 186,151 |
| 2022-09-06 | 2022-09-02 | 4.064 | 45,312 | -915 | 0.00% | 184,141 |
| 2022-08-30 | 2022-08-26 | 4.206 | 46,227 | +915 | 0.00% | 194,424 |
| 2022-08-29 | 2022-08-25 | 3.878 | 45,312 | +2,289 | 0.00% | 175,726 |
| 2022-08-04 | 2022-08-02 | 4.260 | 43,023 | +2,746 | 0.00% | 183,299 |
| 2022-08-03 | 2022-08-01 | 4.392 | 40,277 | +1,373 | 0.00% | 176,879 |
| 2022-07-28 | 2022-07-26 | 4.501 | 38,904 | +5,035 | 0.00% | 175,100 |
| 2022-07-25 | 2022-07-21 | 4.534 | 33,869 | +3,661 | 0.00% | 153,548 |
| 2022-07-11 | 2022-07-07 | 5.539 | 30,208 | -458 | 0.00% | 167,311 |
| 2022-07-07 | 2022-07-05 | 5.681 | 30,666 | -5,492 | 0.00% | 174,203 |
| 2022-07-04 | 2022-06-29 | 5.659 | 36,158 | +458 | 0.00% | 204,611 |
| 2022-06-02 | 2022-05-31 | 4.655 | 35,700 | +1,015 | 0.00% | 166,185 |
| 2022-05-24 | 2022-05-20 | 4.520 | 34,685 | +5,336 | 0.00% | 156,780 |
| 2022-05-11 | 2022-05-06 | 4.104 | 29,349 | +445 | 0.00% | 120,451 |
| 2022-05-04 | 2022-04-29 | 4.610 | 28,904 | +889 | 0.00% | 133,249 |
| 2022-03-22 | 2022-03-18 | 4.947 | 28,015 | -445 | 0.00% | 138,601 |
| 2022-03-08 | 2022-03-04 | 5.678 | 28,460 | +445 | 0.00% | 161,603 |
| 2022-03-03 | 2022-03-01 | 5.847 | 28,015 | +445 | 0.00% | 163,801 |
| 2022-03-01 | 2022-02-25 | 5.914 | 27,570 | -445 | 0.00% | 163,059 |
| 2022-02-28 | 2022-02-24 | 5.971 | 28,015 | +3,113 | 0.00% | 167,266 |
| 2022-02-17 | 2022-02-15 | 6.735 | 24,902 | +889 | 0.00% | 167,720 |
| 2022-02-10 | 2022-02-08 | 6.465 | 24,013 | -6,225 | 0.00% | 155,252 |
| 2022-01-24 | 2022-01-20 | 5.555 | 30,238 | +444 | 0.00% | 167,959 |
| 2022-01-07 | 2022-01-05 | 6.308 | 29,794 | +2,669 | 0.00% | 187,938 |
| 2022-01-06 | 2022-01-04 | 6.319 | 27,125 | +2,668 | 0.00% | 171,407 |
| 2021-12-29 | 2021-12-24 | 6.746 | 24,457 | +3,557 | 0.00% | 164,997 |
| 2021-12-14 | 2021-12-10 | 7.511 | 20,900 | -12,451 | 0.00% | 156,980 |
| 2021-12-09 | 2021-12-07 | 7.713 | 33,351 | -1,779 | 0.00% | 257,250 |
| 2021-11-30 | 2021-11-26 | 8.388 | 35,130 | -444 | 0.00% | 294,673 |
| 2021-11-22 | 2021-11-18 | 8.298 | 35,574 | +889 | 0.00% | 295,197 |
| 2021-11-18 | 2021-11-16 | 8.737 | 34,685 | -1,334 | 0.00% | 303,030 |
| 2021-11-16 | 2021-11-12 | 8.321 | 36,019 | -889 | 0.00% | 299,699 |
| 2021-11-11 | 2021-11-09 | 7.725 | 36,908 | +444 | 0.00% | 285,102 |
| 2021-11-03 | 2021-11-01 | 7.567 | 36,464 | -889 | 0.00% | 275,932 |
| 2021-10-29 | 2021-10-27 | 7.837 | 37,353 | +445 | 0.00% | 292,739 |
| 2021-10-27 | 2021-10-25 | 8.129 | 36,908 | +444 | 0.00% | 300,042 |
| 2021-10-25 | 2021-10-21 | 8.219 | 36,464 | +1,334 | 0.00% | 299,712 |
| 2021-10-20 | 2021-10-18 | 8.422 | 35,130 | +1,779 | 0.00% | 295,858 |
| 2021-10-19 | 2021-10-15 | 8.568 | 33,351 | -445 | 0.00% | 285,750 |
| 2021-10-05 | 2021-09-30 | 8.883 | 33,796 | -889 | 0.00% | 300,203 |
| 2021-09-27 | 2021-09-23 | 8.219 | 34,685 | +889 | 0.00% | 285,090 |
| 2021-09-24 | 2021-09-21 | 8.343 | 33,796 | -444 | 0.00% | 281,963 |
| 2021-09-16 | 2021-09-14 | 8.231 | 34,240 | +889 | 0.00% | 281,817 |
| 2021-09-02 | 2021-08-31 | 8.984 | 33,351 | -1,334 | 0.00% | 299,625 |
| 2021-08-24 | 2021-08-20 | 6.420 | 34,685 | -445 | 0.00% | 222,690 |
| 2021-08-20 | 2021-08-18 | 6.859 | 35,130 | +445 | 0.00% | 240,952 |
| 2021-08-19 | 2021-08-17 | 7.230 | 34,685 | +445 | 0.00% | 250,770 |
| 2021-08-13 | 2021-08-11 | 7.444 | 34,240 | +444 | 0.00% | 254,867 |
| 2021-08-11 | 2021-08-09 | 7.219 | 33,796 | +13,341 | 0.00% | 243,962 |
| 2021-07-29 | 2021-07-27 | 7.342 | 20,455 | -10,673 | 0.00% | 150,188 |
| 2021-07-27 | 2021-07-23 | 8.962 | 31,128 | -444 | 0.00% | 278,954 |
| 2021-07-16 | 2021-07-14 | 9.962 | 31,572 | +11,561 | 0.00% | 314,527 |
| 2021-07-12 | 2021-07-08 | 9.715 | 20,011 | -11,117 | 0.00% | 194,404 |
| 2021-07-09 | 2021-07-07 | 10.401 | 31,128 | -1,778 | 0.00% | 323,754 |
| 2021-07-06 | 2021-07-02 | 10.693 | 32,906 | +11,561 | 0.00% | 351,867 |
| 2021-07-02 | 2021-06-29 | 10.895 | 21,345 | +2,224 | 0.00% | 232,564 |
| 2021-06-25 | 2021-06-23 | 11.042 | 19,121 | -2,224 | 0.00% | 211,127 |
| 2021-06-24 | 2021-06-22 | 11.356 | 21,345 | +445 | 0.00% | 242,404 |
| 2021-06-18 | 2021-06-16 | 12.076 | 20,900 | -1,334 | 0.00% | 252,391 |
| 2021-06-15 | 2021-06-10 | 12.391 | 22,234 | -445 | 0.00% | 275,500 |
| 2021-06-11 | 2021-06-09 | 12.503 | 22,679 | -1,334 | 0.00% | 283,564 |
| 2021-06-10 | 2021-06-08 | 12.593 | 24,013 | -444 | 0.00% | 302,404 |
| 2021-06-09 | 2021-06-07 | 12.548 | 24,457 | +444 | 0.00% | 306,895 |
| 2021-06-08 | 2021-06-04 | 12.504 | 24,013 | +890 | 0.00% | 300,259 |
| 2021-06-07 | 2021-06-03 | 12.142 | 23,123 | -85,034 | 0.00% | 280,750 |
| 2021-06-03 | 2021-06-01 | 11.394 | 108,157 | +883 | 0.01% | 1,232,349 |
| 2021-06-02 | 2021-05-31 | 11.213 | 107,274 | -1,325 | 0.01% | 1,202,848 |
| 2021-05-31 | 2021-05-27 | 11.507 | 108,599 | +442 | 0.01% | 1,249,685 |
| 2021-05-24 | 2021-05-20 | 11.213 | 108,157 | -442 | 0.01% | 1,212,749 |
| 2021-05-20 | 2021-05-17 | 10.771 | 108,599 | -882 | 0.01% | 1,169,735 |
| 2021-05-14 | 2021-05-12 | 11.054 | 109,481 | -7,505 | 0.01% | 1,210,235 |
| 2021-05-13 | 2021-05-11 | 11.043 | 116,986 | +441 | 0.01% | 1,291,873 |
| 2021-05-12 | 2021-05-10 | 10.828 | 116,545 | +442 | 0.01% | 1,261,923 |
| 2021-05-10 | 2021-05-06 | 10.884 | 116,103 | -1,325 | 0.01% | 1,263,712 |
| 2021-04-30 | 2021-04-28 | 10.816 | 117,428 | +2,208 | 0.01% | 1,270,153 |
| 2021-04-28 | 2021-04-26 | 10.386 | 115,220 | +441 | 0.01% | 1,196,681 |
| 2021-04-22 | 2021-04-20 | 10.126 | 114,779 | -441 | 0.01% | 1,162,201 |
| 2021-04-21 | 2021-04-19 | 9.854 | 115,220 | -442 | 0.01% | 1,135,346 |
| 2021-04-20 | 2021-04-16 | 9.559 | 115,662 | -883 | 0.01% | 1,105,641 |
| 2021-04-19 | 2021-04-15 | 9.095 | 116,545 | +442 | 0.01% | 1,059,962 |
| 2021-04-15 | 2021-04-13 | 9.287 | 116,103 | +883 | 0.01% | 1,078,297 |
| 2021-04-13 | 2021-04-09 | 9.582 | 115,220 | +441 | 0.01% | 1,104,026 |
| 2021-04-09 | 2021-04-07 | 9.389 | 114,779 | +7,505 | 0.01% | 1,077,701 |
| 2021-04-08 | 2021-04-01 | 9.469 | 107,274 | +441 | 0.01% | 1,015,738 |
| 2021-03-31 | 2021-03-29 | 9.095 | 106,833 | -883 | 0.01% | 971,633 |
| 2021-03-30 | 2021-03-26 | 9.537 | 107,716 | -1,324 | 0.01% | 1,027,244 |
| 2021-03-29 | 2021-03-25 | 9.038 | 109,040 | +1,324 | 0.01% | 985,530 |
| 2021-03-26 | 2021-03-24 | 9.310 | 107,716 | -2,207 | 0.01% | 1,002,844 |
| 2021-03-25 | 2021-03-23 | 9.219 | 109,923 | +442 | 0.01% | 1,013,431 |
| 2021-03-23 | 2021-03-19 | 9.480 | 109,481 | +441 | 0.01% | 1,037,876 |
| 2021-03-22 | 2021-03-18 | 9.786 | 109,040 | -883 | 0.01% | 1,067,040 |
| 2021-03-19 | 2021-03-17 | 9.876 | 109,923 | -3,090 | 0.01% | 1,085,641 |
| 2021-03-18 | 2021-03-16 | 9.616 | 113,013 | +3,090 | 0.01% | 1,086,719 |
| 2021-03-16 | 2021-03-12 | 9.763 | 109,923 | -2,649 | 0.01% | 1,073,191 |
| 2021-03-15 | 2021-03-11 | 9.944 | 112,572 | -441 | 0.01% | 1,119,453 |
| 2021-03-12 | 2021-03-10 | 9.503 | 113,013 | +441 | 0.01% | 1,073,919 |
| 2021-03-11 | 2021-03-09 | 8.495 | 112,572 | +442 | 0.01% | 956,253 |
| 2021-03-10 | 2021-03-08 | 8.676 | 112,130 | +441 | 0.01% | 972,818 |
| 2021-03-09 | 2021-03-05 | 9.367 | 111,689 | -1,324 | 0.01% | 1,046,157 |
| 2021-03-08 | 2021-03-04 | 9.661 | 113,013 | +1,766 | 0.01% | 1,091,839 |
| 2021-03-04 | 2021-03-02 | 10.216 | 111,247 | +441 | 0.01% | 1,136,517 |
| 2021-03-03 | 2021-03-01 | 10.658 | 110,806 | +883 | 0.01% | 1,180,957 |
| 2021-03-02 | 2021-02-26 | 10.092 | 109,923 | +442 | 0.01% | 1,109,296 |
| 2021-03-01 | 2021-02-25 | 10.816 | 109,481 | +882 | 0.01% | 1,184,195 |
| 2021-02-25 | 2021-02-23 | 11.269 | 108,599 | +2,208 | 0.01% | 1,223,855 |
| 2021-02-24 | 2021-02-22 | 11.530 | 106,391 | -2,208 | 0.01% | 1,226,687 |
| 2021-02-23 | 2021-02-19 | 12.391 | 108,599 | -3,531 | 0.01% | 1,345,626 |
| 2021-02-18 | 2021-02-16 | 12.685 | 112,130 | +441 | 0.01% | 1,422,398 |
| 2021-02-17 | 2021-02-11 | 12.119 | 111,689 | -1,324 | 0.01% | 1,353,553 |
| 2021-02-10 | 2021-02-08 | 11.892 | 113,013 | +441 | 0.01% | 1,343,999 |
| 2021-02-09 | 2021-02-05 | 11.281 | 112,572 | +3,532 | 0.01% | 1,269,904 |
| 2021-02-08 | 2021-02-04 | 11.236 | 109,040 | +6,180 | 0.01% | 1,225,120 |
| 2021-02-05 | 2021-02-03 | 11.824 | 102,860 | +4,415 | 0.00% | 1,216,265 |
| 2021-02-02 | 2021-01-29 | 9.616 | 98,445 | +4,856 | 0.00% | 946,635 |
| 2021-01-29 | 2021-01-27 | 10.341 | 93,589 | -30,461 | 0.00% | 967,780 |
| 2021-01-27 | 2021-01-25 | 10.816 | 124,050 | +442 | 0.01% | 1,341,780 |
| 2021-01-26 | 2021-01-22 | 10.624 | 123,608 | -1,324 | 0.01% | 1,313,199 |
| 2021-01-25 | 2021-01-21 | 10.918 | 124,932 | -9,713 | 0.01% | 1,364,055 |
| 2021-01-22 | 2021-01-20 | 10.907 | 134,645 | -11,477 | 0.01% | 1,468,580 |
| 2021-01-21 | 2021-01-19 | 10.760 | 146,122 | -883 | 0.01% | 1,572,246 |
| 2021-01-20 | 2021-01-18 | 10.171 | 147,005 | +883 | 0.01% | 1,495,167 |
| 2021-01-19 | 2021-01-15 | 9.910 | 146,122 | -1,325 | 0.01% | 1,448,121 |
| 2021-01-18 | 2021-01-14 | 10.137 | 147,447 | +26,046 | 0.01% | 1,494,652 |
| 2021-01-15 | 2021-01-13 | 10.590 | 121,401 | -441 | 0.01% | 1,285,627 |
| 2021-01-14 | 2021-01-12 | 10.884 | 121,842 | -3,090 | 0.01% | 1,326,177 |
| 2021-01-12 | 2021-01-08 | 11.236 | 124,932 | +441 | 0.01% | 1,403,675 |
| 2021-01-08 | 2021-01-06 | 10.873 | 124,491 | +4,856 | 0.01% | 1,353,600 |
| 2021-01-07 | 2021-01-05 | 10.862 | 119,635 | -22,956 | 0.01% | 1,299,445 |
| 2021-01-06 | 2021-01-04 | 10.261 | 142,591 | -883 | 0.01% | 1,463,192 |
| 2021-01-05 | 2020-12-31 | 9.333 | 143,474 | +5,739 | 0.01% | 1,339,003 |
| 2020-12-30 | 2020-12-28 | 8.698 | 137,735 | -1,324 | 0.01% | 1,198,082 |
| 2020-12-29 | 2020-12-24 | 8.427 | 139,059 | -883 | 0.01% | 1,171,799 |
| 2020-12-28 | 2020-12-22 | 8.710 | 139,942 | +441 | 0.01% | 1,218,865 |
| 2020-12-22 | 2020-12-18 | 8.631 | 139,501 | -19,865 | 0.01% | 1,203,964 |
| 2020-12-21 | 2020-12-17 | 8.800 | 159,366 | +441 | 0.01% | 1,402,484 |
| 2020-12-15 | 2020-12-11 | 8.732 | 158,925 | -5,297 | 0.01% | 1,387,803 |
| 2020-12-11 | 2020-12-09 | 8.834 | 164,222 | +5,739 | 0.01% | 1,450,798 |
| 2020-12-08 | 2020-12-04 | 8.846 | 158,483 | +441 | 0.01% | 1,401,893 |
| 2020-12-07 | 2020-12-03 | 8.721 | 158,042 | -1,324 | 0.01% | 1,378,302 |
| 2020-12-04 | 2020-12-02 | 8.234 | 159,366 | +883 | 0.01% | 1,312,234 |
| 2020-12-03 | 2020-12-01 | 8.381 | 158,483 | -883 | 0.01% | 1,328,298 |
| 2020-12-02 | 2020-11-30 | 8.042 | 159,366 | +1,324 | 0.01% | 1,281,549 |
| 2020-12-01 | 2020-11-27 | 8.302 | 158,042 | -1,324 | 0.01% | 1,312,072 |
| 2020-11-30 | 2020-11-26 | 8.121 | 159,366 | +441 | 0.01% | 1,294,184 |
| 2020-11-27 | 2020-11-25 | 7.872 | 158,925 | +3,973 | 0.01% | 1,251,003 |
| 2020-11-26 | 2020-11-24 | 8.506 | 154,952 | +442 | 0.01% | 1,318,009 |
| 2020-11-25 | 2020-11-23 | 8.868 | 154,510 | +441 | 0.01% | 1,370,249 |
| 2020-11-20 | 2020-11-18 | 8.732 | 154,069 | -441 | 0.01% | 1,345,398 |
| 2020-11-18 | 2020-11-16 | 8.891 | 154,510 | +90,057 | 0.01% | 1,373,749 |
| 2020-11-12 | 2020-11-10 | 9.027 | 64,453 | +17,659 | 0.00% | 581,812 |
| 2020-11-10 | 2020-11-06 | 8.948 | 46,794 | +1,765 | 0.00% | 418,696 |
| 2020-11-09 | 2020-11-05 | 9.061 | 45,029 | +17,217 | 0.00% | 408,003 |
| 2020-11-04 | 2020-11-02 | 8.857 | 27,812 | +442 | 0.00% | 246,332 |
| 2020-11-02 | 2020-10-29 | 8.868 | 27,370 | +1,765 | 0.00% | 242,727 |
| 2020-10-29 | 2020-10-27 | 9.469 | 25,605 | -441 | 0.00% | 242,444 |
| 2020-10-22 | 2020-10-20 | 10.261 | 26,046 | +5,739 | 0.00% | 267,270 |
| 2020-10-19 | 2020-10-15 | 10.782 | 20,307 | -442 | 0.00% | 218,960 |
| 2020-10-14 | 2020-10-09 | 9.605 | 20,749 | -441 | 0.00% | 199,285 |
| 2020-10-12 | 2020-10-08 | 9.922 | 21,190 | +883 | 0.00% | 210,240 |
| 2020-09-25 | 2020-09-23 | 9.412 | 20,307 | -1,766 | 0.00% | 191,130 |
| 2020-09-22 | 2020-09-18 | 9.740 | 22,073 | +883 | 0.00% | 215,001 |
| 2020-09-15 | 2020-09-11 | 8.936 | 21,190 | +441 | 0.00% | 189,360 |
| 2020-09-08 | 2020-09-04 | 9.729 | 20,749 | -882 | 0.00% | 201,870 |
| 2020-09-07 | 2020-09-03 | 9.854 | 21,631 | -12,803 | 0.00% | 213,146 |
| 2020-09-04 | 2020-09-02 | 10.148 | 34,434 | +8,388 | 0.00% | 349,443 |
| 2020-08-31 | 2020-08-27 | 9.571 | 26,046 | +3,090 | 0.00% | 249,275 |
| 2020-08-28 | 2020-08-26 | 9.786 | 22,956 | +442 | 0.00% | 224,642 |
| 2020-08-27 | 2020-08-25 | 9.740 | 22,514 | -1,325 | 0.00% | 219,297 |
| 2020-08-26 | 2020-08-24 | 8.914 | 23,839 | +442 | 0.00% | 212,493 |
| 2020-08-25 | 2020-08-21 | 8.834 | 23,397 | +441 | 0.00% | 206,698 |
| 2020-08-24 | 2020-08-20 | 8.495 | 22,956 | +442 | 0.00% | 195,002 |
| 2020-08-21 | 2020-08-19 | 8.619 | 22,514 | -442 | 0.00% | 194,052 |
| 2020-08-20 | 2020-08-18 | 8.732 | 22,956 | -2,649 | 0.00% | 200,462 |
| 2020-08-14 | 2020-08-12 | 7.464 | 25,605 | -882 | 0.00% | 191,113 |
| 2020-08-13 | 2020-08-11 | 7.634 | 26,487 | -883 | 0.00% | 202,197 |
| 2020-08-12 | 2020-08-10 | 7.702 | 27,370 | +2,207 | 0.00% | 210,797 |
| 2020-08-11 | 2020-08-07 | 8.110 | 25,163 | +1,766 | 0.00% | 204,059 |
| 2020-08-10 | 2020-08-06 | 8.268 | 23,397 | +883 | 0.00% | 193,448 |
| 2020-08-07 | 2020-08-05 | 7.860 | 22,514 | +441 | 0.00% | 176,967 |
| 2020-08-06 | 2020-08-04 | 6.909 | 22,073 | +442 | 0.00% | 152,501 |
| 2020-08-04 | 2020-07-31 | 7.045 | 21,631 | -10,595 | 0.00% | 152,387 |
| 2020-08-03 | 2020-07-30 | 6.309 | 32,226 | +441 | 0.00% | 203,303 |
| 2020-07-31 | 2020-07-29 | 6.422 | 31,785 | +3,973 | 0.00% | 204,120 |
| 2020-07-30 | 2020-07-28 | 6.513 | 27,812 | +883 | 0.00% | 181,126 |
| 2020-07-27 | 2020-07-23 | 6.773 | 26,929 | +3,090 | 0.00% | 182,391 |
| 2020-07-24 | 2020-07-22 | 6.796 | 23,839 | -1,766 | 0.00% | 162,002 |
| 2020-07-23 | 2020-07-21 | 6.796 | 25,605 | +883 | 0.00% | 174,003 |
| 2020-07-21 | 2020-07-17 | 6.807 | 24,722 | +442 | 0.00% | 168,283 |
| 2020-07-20 | 2020-07-16 | 6.716 | 24,280 | +2,207 | 0.00% | 163,074 |
| 2020-07-17 | 2020-07-15 | 7.067 | 22,073 | +442 | 0.00% | 156,001 |
| 2020-07-16 | 2020-07-14 | 7.079 | 21,631 | +441 | 0.00% | 153,122 |
| 2020-07-15 | 2020-07-13 | 7.124 | 21,190 | -441 | 0.00% | 150,960 |
| 2020-07-14 | 2020-07-10 | 6.830 | 21,631 | +2,207 | 0.00% | 147,732 |
| 2020-07-13 | 2020-07-09 | 6.988 | 19,424 | +3,532 | 0.00% | 135,739 |
| 2020-07-09 | 2020-07-07 | 6.977 | 15,892 | +2,207 | 0.00% | 110,877 |
| 2020-07-08 | 2020-07-06 | 7.215 | 13,685 | +441 | 0.00% | 98,734 |
| 2020-07-02 | 2020-06-29 | 7.543 | 13,244 | -1,766 | 0.00% | 99,902 |
| 2020-06-26 | 2020-06-23 | 7.249 | 15,010 | -441 | 0.00% | 108,803 |
| 2020-06-24 | 2020-06-22 | 7.453 | 15,451 | -3,532 | 0.00% | 115,150 |
| 2020-06-23 | 2020-06-19 | 7.237 | 18,983 | +2,649 | 0.00% | 137,387 |
| 2020-06-22 | 2020-06-18 | 7.249 | 16,334 | -4,415 | 0.00% | 118,401 |
| 2020-06-19 | 2020-06-17 | 7.147 | 20,749 | -12,802 | 0.00% | 148,289 |
| 2020-06-18 | 2020-06-16 | 6.637 | 33,551 | -1,324 | 0.00% | 222,682 |
| 2020-06-17 | 2020-06-15 | 6.048 | 34,875 | -883 | 0.00% | 210,929 |
| 2020-06-16 | 2020-06-12 | 6.173 | 35,758 | -1,324 | 0.00% | 220,725 |
| 2020-06-15 | 2020-06-11 | 5.765 | 37,082 | -13,244 | 0.00% | 213,778 |
| 2020-06-10 | 2020-06-08 | 5.878 | 50,326 | +9,270 | 0.00% | 295,829 |
| 2020-06-09 | 2020-06-05 | 5.414 | 41,056 | +7,064 | 0.00% | 222,272 |
| 2020-06-08 | 2020-06-04 | 5.357 | 33,992 | +883 | 0.00% | 182,104 |
| 2020-06-05 | 2020-06-03 | 5.451 | 33,109 | +441 | 0.00% | 180,472 |
| 2020-06-04 | 2020-06-02 | 5.381 | 32,668 | -1,822 | 0.00% | 175,795 |
| 2020-06-03 | 2020-06-01 | 4.941 | 34,490 | -7,329 | 0.00% | 170,400 |
| 2020-06-02 | 2020-05-29 | 4.697 | 41,819 | -22,419 | 0.00% | 196,424 |
| 2020-06-01 | 2020-05-28 | 4.558 | 64,238 | -1,293 | 0.00% | 292,786 |
| 2020-05-26 | 2020-05-22 | 4.372 | 65,531 | +1,293 | 0.00% | 286,520 |
| 2020-05-25 | 2020-05-21 | 4.465 | 64,238 | +24,143 | 0.00% | 286,826 |
| 2020-05-22 | 2020-05-20 | 4.465 | 40,095 | +5,174 | 0.00% | 179,026 |
| 2020-05-20 | 2020-05-18 | 4.825 | 34,921 | +6,036 | 0.00% | 168,479 |
| 2020-05-19 | 2020-05-15 | 4.941 | 28,885 | +862 | 0.00% | 142,708 |
| 2020-05-15 | 2020-05-13 | 5.196 | 28,023 | +431 | 0.00% | 145,599 |
| 2020-05-13 | 2020-05-11 | 5.138 | 27,592 | -2,587 | 0.00% | 141,760 |
| 2020-05-12 | 2020-05-08 | 5.184 | 30,179 | -862 | 0.00% | 156,451 |
| 2020-05-08 | 2020-05-06 | 5.045 | 31,041 | -6,036 | 0.00% | 156,600 |
| 2020-05-04 | 2020-04-28 | 4.999 | 37,077 | -862 | 0.00% | 185,331 |
| 2020-04-28 | 2020-04-24 | 5.277 | 37,939 | -3,018 | 0.00% | 200,200 |
| 2020-04-27 | 2020-04-23 | 5.370 | 40,957 | +6,467 | 0.00% | 219,925 |
| 2020-04-23 | 2020-04-21 | 5.393 | 34,490 | -6,898 | 0.00% | 186,000 |
| 2020-04-21 | 2020-04-17 | 5.451 | 41,388 | +1,293 | 0.00% | 225,600 |
| 2020-04-17 | 2020-04-15 | 5.370 | 40,095 | +1,294 | 0.00% | 215,297 |
| 2020-04-16 | 2020-04-14 | 5.544 | 38,801 | +1,724 | 0.00% | 215,098 |
| 2020-04-15 | 2020-04-09 | 5.509 | 37,077 | -862 | 0.00% | 204,251 |
| 2020-04-14 | 2020-04-08 | 5.474 | 37,939 | -2,587 | 0.00% | 207,680 |
| 2020-04-09 | 2020-04-07 | 5.741 | 40,526 | +1,725 | 0.00% | 232,651 |
| 2020-04-08 | 2020-04-06 | 5.822 | 38,801 | -863 | 0.00% | 225,898 |
| 2020-04-07 | 2020-04-03 | 5.323 | 39,664 | -862 | 0.00% | 211,142 |
| 2020-04-03 | 2020-04-01 | 5.045 | 40,526 | -3,880 | 0.00% | 204,451 |
| 2020-04-02 | 2020-03-31 | 5.184 | 44,406 | +431 | 0.00% | 230,205 |
| 2020-04-01 | 2020-03-30 | 5.173 | 43,975 | +3,880 | 0.00% | 227,461 |
| 2020-03-31 | 2020-03-27 | 5.161 | 40,095 | +431 | 0.00% | 206,927 |
| 2020-03-26 | 2020-03-24 | 4.651 | 39,664 | -18,969 | 0.00% | 184,462 |
| 2020-03-25 | 2020-03-23 | 4.523 | 58,633 | +1,293 | 0.00% | 265,200 |
| 2020-03-23 | 2020-03-19 | 4.430 | 57,340 | -431 | 0.00% | 254,031 |
| 2020-03-20 | 2020-03-18 | 4.720 | 57,771 | -20,263 | 0.00% | 272,691 |
| 2020-03-19 | 2020-03-17 | 4.801 | 78,034 | -431 | 0.00% | 374,671 |
| 2020-03-18 | 2020-03-16 | 4.407 | 78,465 | +1,294 | 0.00% | 345,801 |
| 2020-03-17 | 2020-03-13 | 4.395 | 77,171 | +6,035 | 0.00% | 339,203 |
| 2020-03-16 | 2020-03-12 | 4.546 | 71,136 | +17,245 | 0.00% | 323,401 |
| 2020-03-11 | 2020-03-09 | 4.662 | 53,891 | +863 | 0.00% | 251,251 |
| 2020-03-10 | 2020-03-06 | 4.917 | 53,028 | -21,557 | 0.00% | 260,758 |
| 2020-03-09 | 2020-03-05 | 5.138 | 74,585 | -2,586 | 0.00% | 383,197 |
| 2020-03-06 | 2020-03-04 | 4.929 | 77,171 | -432 | 0.00% | 380,373 |
| 2020-03-05 | 2020-03-03 | 4.871 | 77,603 | -3,880 | 0.00% | 378,002 |
| 2020-03-04 | 2020-03-02 | 4.848 | 81,483 | +431 | 0.00% | 395,011 |
| 2020-03-03 | 2020-02-28 | 4.790 | 81,052 | -431 | 0.00% | 388,222 |
| 2020-03-02 | 2020-02-27 | 5.010 | 81,483 | +431 | 0.00% | 408,241 |
| 2020-02-28 | 2020-02-26 | 4.929 | 81,052 | +4,312 | 0.00% | 399,502 |
| 2020-02-27 | 2020-02-25 | 5.115 | 76,740 | -24,143 | 0.00% | 392,488 |
| 2020-02-26 | 2020-02-24 | 5.045 | 100,883 | +2,155 | 0.00% | 508,948 |
| 2020-02-25 | 2020-02-21 | 5.323 | 98,728 | +21,557 | 0.00% | 525,556 |
| 2020-02-24 | 2020-02-20 | 5.300 | 77,171 | -432 | 0.00% | 409,013 |
| 2020-02-21 | 2020-02-19 | 5.045 | 77,603 | +17,677 | 0.00% | 391,502 |
| 2020-02-20 | 2020-02-18 | 4.929 | 59,926 | +862 | 0.00% | 295,373 |
| 2020-02-19 | 2020-02-17 | 4.952 | 59,064 | -6,898 | 0.00% | 292,494 |
| 2020-02-17 | 2020-02-13 | 4.999 | 65,962 | +1,293 | 0.00% | 329,714 |
| 2020-02-14 | 2020-02-12 | 4.697 | 64,669 | +4,311 | 0.00% | 303,751 |
| 2020-02-13 | 2020-02-11 | 4.546 | 60,358 | +12,934 | 0.00% | 274,402 |
| 2020-02-12 | 2020-02-10 | 4.546 | 47,424 | -3,449 | 0.00% | 215,601 |
| 2020-02-10 | 2020-02-06 | 4.651 | 50,873 | +2,156 | 0.00% | 236,591 |
| 2020-02-07 | 2020-02-05 | 4.442 | 48,717 | +862 | 0.00% | 216,394 |
| 2020-02-06 | 2020-02-04 | 4.453 | 47,855 | +9,916 | 0.00% | 213,120 |
| 2020-02-05 | 2020-02-03 | 4.245 | 37,939 | +2,156 | 0.00% | 161,040 |
| 2020-02-04 | 2020-01-31 | 4.465 | 35,783 | +3,017 | 0.00% | 159,773 |
| 2020-01-31 | 2020-01-29 | 4.674 | 32,766 | -862 | 0.00% | 153,142 |
| 2020-01-30 | 2020-01-24 | 4.952 | 33,628 | +862 | 0.00% | 166,531 |
| 2020-01-22 | 2020-01-20 | 5.567 | 32,766 | +863 | 0.00% | 182,403 |
| 2020-01-17 | 2020-01-15 | 5.822 | 31,903 | -2,587 | 0.00% | 185,738 |
| 2020-01-15 | 2020-01-13 | 6.216 | 34,490 | -1,293 | 0.00% | 214,400 |
| 2020-01-13 | 2020-01-09 | 6.344 | 35,783 | +3,449 | 0.00% | 227,002 |
| 2020-01-09 | 2020-01-07 | 6.147 | 32,334 | -15,952 | 0.00% | 198,747 |
| 2020-01-07 | 2020-01-03 | 6.483 | 48,286 | +431 | 0.00% | 313,040 |
| 2020-01-02 | 2019-12-27 | 6.715 | 47,855 | +1,293 | 0.00% | 321,345 |
| 2019-12-30 | 2019-12-24 | 6.843 | 46,562 | -3,017 | 0.00% | 318,603 |
| 2019-12-27 | 2019-12-20 | 6.657 | 49,579 | +431 | 0.00% | 330,047 |
| 2019-12-20 | 2019-12-18 | 6.715 | 49,148 | +2,155 | 0.00% | 330,028 |
| 2019-12-19 | 2019-12-17 | 6.680 | 46,993 | +5,174 | 0.00% | 313,922 |
| 2019-12-11 | 2019-12-09 | 6.019 | 41,819 | +1,724 | 0.00% | 251,714 |
| 2019-12-10 | 2019-12-06 | 6.216 | 40,095 | +431 | 0.00% | 249,242 |
| 2019-12-06 | 2019-12-04 | 6.147 | 39,664 | +7,330 | 0.00% | 243,803 |
| 2019-12-05 | 2019-12-03 | 6.181 | 32,334 | -3,449 | 0.00% | 199,872 |
| 2019-12-02 | 2019-11-28 | 6.077 | 35,783 | +2,155 | 0.00% | 217,457 |
| 2019-11-28 | 2019-11-26 | 6.251 | 33,628 | -431 | 0.00% | 210,211 |
| 2019-11-27 | 2019-11-25 | 6.228 | 34,059 | +2,156 | 0.00% | 212,116 |
| 2019-11-26 | 2019-11-22 | 5.961 | 31,903 | -863 | 0.00% | 190,178 |
| 2019-11-25 | 2019-11-21 | 5.764 | 32,766 | -6,466 | 0.00% | 188,863 |
| 2019-11-22 | 2019-11-20 | 5.381 | 39,232 | -5,605 | 0.00% | 211,118 |
| 2019-11-21 | 2019-11-19 | 5.428 | 44,837 | -2,156 | 0.00% | 243,360 |
| 2019-11-19 | 2019-11-15 | 4.430 | 46,993 | -431 | 0.00% | 208,191 |
| 2019-11-13 | 2019-11-11 | 4.511 | 47,424 | +431 | 0.00% | 213,951 |
| 2019-10-15 | 2019-10-11 | 4.488 | 46,993 | +863 | 0.00% | 210,916 |
| 2019-10-10 | 2019-10-08 | 4.442 | 46,130 | -432 | 0.00% | 204,903 |
| 2019-10-09 | 2019-10-04 | 4.430 | 46,562 | -431 | 0.00% | 206,282 |
| 2019-10-04 | 2019-10-02 | 4.442 | 46,993 | +1,294 | 0.00% | 208,736 |
| 2019-09-27 | 2019-09-25 | 4.291 | 45,699 | -2,587 | 0.00% | 196,099 |
| 2019-09-26 | 2019-09-24 | 4.268 | 48,286 | +1,293 | 0.00% | 206,080 |
| 2019-09-25 | 2019-09-23 | 4.430 | 46,993 | -431 | 0.00% | 208,191 |
| 2019-09-23 | 2019-09-19 | 4.453 | 47,424 | -1,724 | 0.00% | 211,201 |
| 2019-09-17 | 2019-09-13 | 4.279 | 49,148 | -431 | 0.00% | 210,329 |
| 2019-09-13 | 2019-09-11 | 4.175 | 49,579 | -1,294 | 0.00% | 206,998 |
| 2019-09-09 | 2019-09-05 | 4.187 | 50,873 | +1,294 | 0.00% | 212,991 |
| 2019-09-06 | 2019-09-04 | 4.233 | 49,579 | +1,293 | 0.00% | 209,873 |
| 2019-09-04 | 2019-09-02 | 4.094 | 48,286 | +431 | 0.00% | 197,680 |
| 2019-08-30 | 2019-08-28 | 4.407 | 47,855 | +15,089 | 0.00% | 210,900 |
| 2019-08-28 | 2019-08-26 | 3.978 | 32,766 | -6,898 | 0.00% | 130,342 |
| 2019-08-23 | 2019-08-21 | 4.106 | 39,664 | -862 | 0.00% | 162,842 |
| 2019-08-22 | 2019-08-20 | 4.082 | 40,526 | +9,054 | 0.00% | 165,441 |
| 2019-08-21 | 2019-08-19 | 4.094 | 31,472 | +2,587 | 0.00% | 128,844 |
| 2019-08-20 | 2019-08-16 | 4.082 | 28,885 | +1,724 | 0.00% | 117,918 |
| 2019-08-19 | 2019-08-15 | 4.048 | 27,161 | -1,724 | 0.00% | 109,935 |
| 2019-08-16 | 2019-08-14 | 3.990 | 28,885 | +431 | 0.00% | 115,238 |
| 2019-08-15 | 2019-08-13 | 4.048 | 28,454 | -431 | 0.00% | 115,169 |
| 2019-08-14 | 2019-08-12 | 4.082 | 28,885 | +1,724 | 0.00% | 117,918 |
| 2019-08-07 | 2019-08-05 | 4.326 | 27,161 | -5,173 | 0.00% | 117,495 |
| 2019-08-05 | 2019-08-01 | 4.883 | 32,334 | -9,485 | 0.00% | 157,873 |
| 2019-07-19 | 2019-07-17 | 5.138 | 41,819 | +1,293 | 0.00% | 214,854 |
| 2019-07-08 | 2019-07-04 | 5.196 | 40,526 | -862 | 0.00% | 210,561 |
| 2019-07-05 | 2019-07-03 | 5.230 | 41,388 | +9,485 | 0.00% | 216,480 |
| 2019-07-04 | 2019-07-02 | 5.068 | 31,903 | +862 | 0.00% | 161,689 |
| 2019-06-28 | 2019-06-26 | 4.639 | 31,041 | -862 | 0.00% | 144,000 |
| 2019-06-20 | 2019-06-18 | 4.535 | 31,903 | -1,294 | 0.00% | 144,669 |
| 2019-06-04 | 2019-05-31 | 4.585 | 33,197 | +1,290 | 0.00% | 152,213 |
| 2019-06-03 | 2019-05-30 | 4.332 | 31,907 | -415 | 0.00% | 138,213 |
| 2019-05-30 | 2019-05-28 | 4.392 | 32,322 | -414 | 0.00% | 141,961 |
| 2019-05-27 | 2019-05-23 | 4.621 | 32,736 | -12,017 | 0.00% | 151,284 |
| 2019-05-23 | 2019-05-21 | 4.742 | 44,753 | -3,730 | 0.00% | 212,218 |
| 2019-05-22 | 2019-05-20 | 4.718 | 48,483 | +829 | 0.00% | 228,736 |
| 2019-05-21 | 2019-05-17 | 4.742 | 47,654 | +829 | 0.00% | 225,975 |
| 2019-05-20 | 2019-05-16 | 4.742 | 46,825 | +12,017 | 0.00% | 222,044 |
| 2019-05-06 | 2019-05-02 | 5.080 | 34,808 | -1,243 | 0.00% | 176,819 |
| 2019-05-02 | 2019-04-29 | 5.044 | 36,051 | +828 | 0.00% | 181,828 |
| 2019-04-26 | 2019-04-24 | 4.995 | 35,223 | -9,945 | 0.00% | 175,952 |
| 2019-04-25 | 2019-04-23 | 4.995 | 45,168 | +4,144 | 0.00% | 225,631 |
| 2019-04-24 | 2019-04-18 | 5.128 | 41,024 | +1,243 | 0.00% | 210,376 |
| 2019-04-23 | 2019-04-17 | 5.225 | 39,781 | -414 | 0.00% | 207,841 |
| 2019-04-18 | 2019-04-16 | 5.128 | 40,195 | +414 | 0.00% | 206,124 |
| 2019-04-17 | 2019-04-15 | 5.128 | 39,781 | +415 | 0.00% | 204,001 |
| 2019-04-16 | 2019-04-12 | 5.128 | 39,366 | -4,559 | 0.00% | 201,873 |
| 2019-04-11 | 2019-04-09 | 5.261 | 43,925 | +829 | 0.00% | 231,082 |
| 2019-04-10 | 2019-04-08 | 5.261 | 43,096 | +2,901 | 0.00% | 226,721 |
| 2019-04-09 | 2019-04-04 | 5.225 | 40,195 | -4,558 | 0.00% | 210,004 |
| 2019-04-08 | 2019-04-03 | 5.092 | 44,753 | -415 | 0.00% | 227,878 |
| 2019-04-04 | 2019-04-02 | 4.995 | 45,168 | +11,603 | 0.00% | 225,631 |
| 2019-04-03 | 2019-04-01 | 4.995 | 33,565 | -11,603 | 0.00% | 167,670 |
| 2019-04-02 | 2019-03-29 | 5.032 | 45,168 | +2,901 | 0.00% | 227,266 |
| 2019-04-01 | 2019-03-28 | 5.104 | 42,267 | -2,072 | 0.00% | 215,730 |
| 2019-03-29 | 2019-03-27 | 4.802 | 44,339 | -829 | 0.00% | 212,930 |
| 2019-03-20 | 2019-03-18 | 4.778 | 45,168 | -3,729 | 0.00% | 215,821 |
| 2019-03-19 | 2019-03-15 | 4.718 | 48,897 | -3,315 | 0.00% | 230,689 |
| 2019-03-18 | 2019-03-14 | 4.839 | 52,212 | +1,657 | 0.00% | 252,629 |
| 2019-03-15 | 2019-03-13 | 4.923 | 50,555 | +1,658 | 0.00% | 248,882 |
| 2019-03-14 | 2019-03-12 | 4.959 | 48,897 | +7,044 | 0.00% | 242,489 |
| 2019-03-13 | 2019-03-11 | 4.959 | 41,853 | +415 | 0.00% | 207,557 |
| 2019-03-11 | 2019-03-07 | 4.501 | 41,438 | +7,044 | 0.00% | 186,499 |
| 2019-03-08 | 2019-03-06 | 4.344 | 34,394 | -8,702 | 0.00% | 149,401 |
| 2019-03-06 | 2019-03-04 | 4.452 | 43,096 | +829 | 0.00% | 191,881 |
| 2019-03-05 | 2019-03-01 | 4.344 | 42,267 | +4,973 | 0.00% | 183,600 |
| 2019-03-01 | 2019-02-27 | 4.464 | 37,294 | -10,360 | 0.00% | 166,498 |
| 2019-02-28 | 2019-02-26 | 4.609 | 47,654 | -11,603 | 0.00% | 219,650 |
| 2019-02-27 | 2019-02-25 | 4.585 | 59,257 | +12,846 | 0.00% | 271,701 |
| 2019-02-25 | 2019-02-21 | 4.501 | 46,411 | -829 | 0.00% | 208,881 |
| 2019-02-14 | 2019-02-12 | 4.525 | 47,240 | -5,387 | 0.00% | 213,752 |
| 2019-02-13 | 2019-02-11 | 4.223 | 52,627 | +10,774 | 0.00% | 222,252 |
| 2019-02-11 | 2019-02-04 | 4.175 | 41,853 | +7,045 | 0.00% | 174,731 |
| 2019-02-08 | 2019-01-31 | 4.259 | 34,808 | -829 | 0.00% | 148,259 |
| 2019-01-31 | 2019-01-29 | 4.513 | 35,637 | -414 | 0.00% | 160,820 |
| 2019-01-30 | 2019-01-28 | 4.477 | 36,051 | +828 | 0.00% | 161,384 |
| 2019-01-28 | 2019-01-24 | 4.633 | 35,223 | +829 | 0.00% | 163,202 |
| 2019-01-25 | 2019-01-23 | 4.670 | 34,394 | -10,359 | 0.00% | 160,606 |
| 2019-01-23 | 2019-01-21 | 4.404 | 44,753 | +2,486 | 0.00% | 197,099 |
| 2019-01-21 | 2019-01-17 | 4.416 | 42,267 | +2,486 | 0.00% | 186,660 |
| 2019-01-18 | 2019-01-16 | 4.477 | 39,781 | +7,874 | 0.00% | 178,081 |
| 2019-01-15 | 2019-01-11 | 4.211 | 31,907 | -9,117 | 0.00% | 134,363 |
| 2019-01-14 | 2019-01-10 | 4.235 | 41,024 | +2,072 | 0.00% | 173,745 |
| 2019-01-10 | 2019-01-08 | 4.139 | 38,952 | -2,072 | 0.00% | 161,210 |
| 2019-01-09 | 2019-01-07 | 4.030 | 41,024 | +1,243 | 0.00% | 165,330 |
| 2019-01-02 | 2018-12-27 | 4.066 | 39,781 | +5,802 | 0.00% | 161,761 |
| 2018-12-27 | 2018-12-20 | 4.344 | 33,979 | -4,144 | 0.00% | 147,598 |
| 2018-12-20 | 2018-12-18 | 4.416 | 38,123 | +414 | 0.00% | 168,359 |
| 2018-12-18 | 2018-12-14 | 4.585 | 37,709 | +4,144 | 0.00% | 172,901 |
| 2018-12-13 | 2018-12-11 | 4.573 | 33,565 | +5,801 | 0.00% | 153,495 |
| 2018-12-07 | 2018-12-05 | 4.778 | 27,764 | -414 | 0.00% | 132,662 |
| 2018-11-29 | 2018-11-27 | 4.814 | 28,178 | +2,486 | 0.00% | 135,660 |
| 2018-11-26 | 2018-11-22 | 4.875 | 25,692 | +415 | 0.00% | 125,241 |
| 2018-11-22 | 2018-11-20 | 4.766 | 25,277 | -13,261 | 0.00% | 120,473 |
| 2018-11-21 | 2018-11-19 | 5.044 | 38,538 | -5,387 | 0.00% | 194,372 |
| 2018-11-16 | 2018-11-14 | 4.826 | 43,925 | +5,387 | 0.00% | 212,002 |
| 2018-11-14 | 2018-11-12 | 4.899 | 38,538 | +415 | 0.00% | 188,792 |
| 2018-11-12 | 2018-11-08 | 4.935 | 38,123 | -1,243 | 0.00% | 188,139 |
| 2018-11-09 | 2018-11-07 | 4.995 | 39,366 | +1,243 | 0.00% | 196,648 |
| 2018-10-26 | 2018-10-24 | 5.140 | 38,123 | +2,072 | 0.00% | 195,959 |
| 2018-10-23 | 2018-10-19 | 5.104 | 36,051 | -15,747 | 0.00% | 184,003 |
| 2018-10-19 | 2018-10-16 | 4.959 | 51,798 | +15,747 | 0.00% | 256,876 |
| 2018-10-12 | 2018-10-10 | 5.188 | 36,051 | +4,144 | 0.00% | 187,048 |
| 2018-10-03 | 2018-09-28 | 5.659 | 31,907 | +4,143 | 0.00% | 180,562 |
| 2018-09-28 | 2018-09-26 | 5.599 | 27,764 | +2,487 | 0.00% | 155,442 |
| 2018-09-18 | 2018-09-14 | 5.623 | 25,277 | -3,730 | 0.00% | 142,128 |
| 2018-09-11 | 2018-09-07 | 5.490 | 29,007 | -8,702 | 0.00% | 159,251 |
| 2018-09-10 | 2018-09-06 | 5.321 | 37,709 | -3,315 | 0.00% | 200,656 |
| 2018-09-07 | 2018-09-05 | 5.394 | 41,024 | -7,044 | 0.00% | 221,266 |
| 2018-09-06 | 2018-09-04 | 5.466 | 48,068 | +4,143 | 0.00% | 262,738 |
| 2018-09-05 | 2018-09-03 | 5.430 | 43,925 | -414 | 0.00% | 238,502 |
| 2018-09-03 | 2018-08-30 | 5.430 | 44,339 | +10,360 | 0.00% | 240,750 |
| 2018-08-28 | 2018-08-24 | 5.997 | 33,979 | +4,972 | 0.00% | 203,768 |
| 2018-08-27 | 2018-08-23 | 6.021 | 29,007 | +2,487 | 0.00% | 174,651 |
| 2018-08-22 | 2018-08-20 | 5.937 | 26,520 | +414 | 0.00% | 157,437 |
| 2018-08-21 | 2018-08-17 | 5.961 | 26,106 | +6,216 | 0.00% | 155,609 |
| 2018-08-14 | 2018-08-10 | 6.214 | 19,890 | +828 | 0.00% | 123,598 |
| 2018-08-08 | 2018-08-06 | 6.045 | 19,062 | -414 | 0.00% | 115,232 |
| 2018-08-07 | 2018-08-03 | 6.190 | 19,476 | +414 | 0.00% | 120,555 |
| 2018-08-06 | 2018-08-02 | 6.311 | 19,062 | +3,730 | 0.00% | 120,292 |
| 2018-08-03 | 2018-08-01 | 6.673 | 15,332 | +414 | 0.00% | 102,304 |
| 2018-07-31 | 2018-07-27 | 7.071 | 14,918 | +1,243 | 0.00% | 105,482 |
| 2018-07-30 | 2018-07-26 | 6.974 | 13,675 | +415 | 0.00% | 95,373 |
| 2018-07-26 | 2018-07-24 | 6.902 | 13,260 | +414 | 0.00% | 91,518 |
| 2018-07-25 | 2018-07-23 | 6.648 | 12,846 | +1,658 | 0.00% | 85,406 |
| 2018-07-24 | 2018-07-20 | 7.155 | 11,188 | +828 | 0.00% | 80,053 |
| 2018-07-23 | 2018-07-19 | 7.264 | 10,360 | -5,387 | 0.00% | 75,253 |
| 2018-07-20 | 2018-07-18 | 7.360 | 15,747 | +4,559 | 0.00% | 115,903 |
| 2018-07-19 | 2018-07-17 | 7.384 | 11,188 | +3,729 | 0.00% | 82,618 |
| 2018-07-18 | 2018-07-16 | 7.421 | 7,459 | +414 | 0.00% | 55,351 |
| 2018-07-13 | 2018-07-11 | 7.312 | 7,045 | +1,658 | 0.00% | 51,514 |
| 2018-07-10 | 2018-07-06 | 7.348 | 5,387 | +1,658 | 0.00% | 39,585 |
| 2018-07-09 | 2018-07-05 | 7.348 | 3,729 | +828 | 0.00% | 27,402 |
| 2018-07-06 | 2018-07-04 | 7.590 | 2,901 | +1,243 | 0.00% | 22,017 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,658 | +1,658 | 0.00% | 12,223 |
| 2018-07-04 | 2018-06-29 | 7.662 | 0 | -1,658 | ||
| 2018-07-03 | 2018-06-28 | 7.553 | 1,658 | +1,658 | 0.00% | 12,524 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy