History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 34,000,000 +0 1.57% 68,340,000
2025-10-13 2025-10-09 2.040 34,000,000 +0 1.57% 69,360,000
2025-10-10 2025-10-08 2.060 34,000,000 -4,372,597 1.57% 70,040,000
2025-10-09 2025-10-06 2.060 38,372,597 +192,353 1.78% 79,047,550
2025-10-08 2025-10-03 2.010 38,180,244 +4,180,244 1.77% 76,742,290
2025-10-06 2025-10-02 2.050 34,000,000 -2,404,000 1.57% 69,700,000
2025-10-03 2025-09-30 2.040 36,404,000 -3,971,844 1.69% 74,264,160
2025-10-02 2025-09-29 2.020 40,375,844 +392,867 1.87% 81,559,205
2025-09-30 2025-09-26 1.990 39,982,977 +3,578,977 1.85% 79,566,124
2025-09-29 2025-09-25 2.020 36,404,000 -3,028,404 1.69% 73,536,080
2025-09-26 2025-09-24 2.060 39,432,404 +2,582,388 1.83% 81,230,752
2025-09-25 2025-09-23 2.100 36,850,016 +68,883 1.71% 77,385,034
2025-09-24 2025-09-22 2.100 36,781,133 -825 1.70% 77,240,379
2025-09-23 2025-09-19 2.170 36,781,958 -2,372,351 1.70% 79,816,849
2025-09-22 2025-09-18 2.220 39,154,309 +5,154,309 1.81% 86,922,566
2025-09-19 2025-09-17 2.330 34,000,000 -2,880,551 1.57% 79,220,000
2025-09-18 2025-09-16 2.320 36,880,551 -2,372,716 1.71% 85,562,878
2025-09-17 2025-09-15 2.280 39,253,267 +37,123 1.82% 89,497,449
2025-09-16 2025-09-12 2.280 39,216,144 +2,812,147 1.82% 89,412,808
2025-09-15 2025-09-11 2.330 36,403,997 -753,750 1.69% 84,821,313
2025-09-12 2025-09-10 2.330 37,157,747 -267,737 1.72% 86,577,551
2025-09-11 2025-09-09 2.410 37,425,484 +3,175,484 1.73% 90,195,416
2025-09-10 2025-09-08 2.360 34,250,000 -5,340,566 1.59% 80,830,000
2025-09-09 2025-09-05 2.310 39,590,566 +195,597 1.83% 91,454,207
2025-09-08 2025-09-04 2.280 39,394,969 +689,726 1.82% 89,820,529
2025-09-05 2025-09-03 2.390 38,705,243 -17,918 1.79% 92,505,531
2025-09-04 2025-09-02 2.410 38,723,161 -23,193 1.79% 93,322,818
2025-09-03 2025-09-01 2.470 38,746,354 +88,855 1.79% 95,703,494
2025-09-02 2025-08-29 2.440 38,657,499 -88,871 1.79% 94,324,298
2025-09-01 2025-08-28 2.420 38,746,370 +4,742,356 1.79% 93,766,215
2025-08-29 2025-08-27 2.480 34,004,014 -3,778,915 1.57% 84,329,955
2025-08-28 2025-08-26 2.590 37,782,929 -884,032 1.75% 97,857,786
2025-08-27 2025-08-25 2.570 38,666,961 +943,448 1.79% 99,374,090
2025-08-26 2025-08-22 2.500 37,723,513 +3,723,513 1.75% 94,308,782
2025-08-25 2025-08-21 2.520 34,000,000 -3,720,416 1.57% 85,680,000
2025-08-22 2025-08-20 2.550 37,720,416 +35,739 1.75% 96,187,061
2025-08-21 2025-08-19 2.550 37,684,677 +3,684,677 1.74% 96,095,926
2025-08-20 2025-08-18 2.540 34,000,000 -3,286,640 1.57% 86,360,000
2025-08-19 2025-08-15 2.760 37,286,640 +111,898 1.73% 102,911,126
2025-08-18 2025-08-14 2.730 37,174,742 +3,174,742 1.72% 101,487,046
2025-08-15 2025-08-13 2.760 34,000,000 -4,268,023 1.57% 93,840,000
2025-08-14 2025-08-12 2.720 38,268,023 +959,345 1.77% 104,089,023
2025-08-13 2025-08-11 2.730 37,308,678 +315,079 1.73% 101,852,691
2025-08-12 2025-08-08 2.760 36,993,599 -165,581 1.71% 102,102,333
2025-08-11 2025-08-07 2.840 37,159,180 +3,159,180 1.72% 105,532,071
2025-08-07 2025-08-05 2.730 34,000,000 -947,500 1.57% 92,820,000
2025-08-01 2025-07-30 2.730 34,947,500 -469,000 1.62% 95,406,675
2025-07-31 2025-07-29 2.700 35,416,500 -278,000 1.64% 95,624,550
2025-07-30 2025-07-28 2.620 35,694,500 +276,000 1.65% 93,519,590
2025-07-29 2025-07-25 2.610 35,418,500 -4,377,531 1.64% 92,442,285
2025-07-28 2025-07-24 2.690 39,796,031 -500 1.84% 107,051,323
2025-07-25 2025-07-23 2.600 39,796,531 +500 1.84% 103,470,981
2025-07-24 2025-07-22 2.580 39,796,031 -500 1.84% 102,673,760
2025-07-23 2025-07-21 2.590 39,796,531 +3,530,562 1.84% 103,073,015
2025-07-22 2025-07-18 2.490 36,265,969 +2,265,969 1.68% 90,302,263
2025-07-21 2025-07-17 2.380 34,000,000 -220,500 1.57% 80,920,000
2025-07-18 2025-07-16 2.390 34,220,500 -643,468 1.58% 81,786,995
2025-07-17 2025-07-15 2.350 34,863,968 +30,717 1.61% 81,930,325
2025-07-16 2025-07-14 2.350 34,833,251 +576,623 1.61% 81,858,140
2025-07-15 2025-07-11 2.270 34,256,628 +256,628 1.59% 77,762,546
2025-07-14 2025-07-10 2.260 34,000,000 -27,716 1.57% 76,840,000
2025-07-11 2025-07-09 2.310 34,027,716 -171,784 1.58% 78,604,024
2025-07-10 2025-07-08 2.320 34,199,500 -463,000 1.58% 79,342,840
2025-07-09 2025-07-07 2.330 34,662,500 +509,000 1.60% 80,763,625
2025-07-08 2025-07-04 2.440 34,153,500 -96,500 1.58% 83,334,540
2025-07-07 2025-07-03 2.440 34,250,000 +111,000 1.59% 83,570,000
2025-07-04 2025-07-02 2.440 34,139,000 -41,469 1.58% 83,299,160
2025-07-03 2025-06-30 2.510 34,180,469 +179,697 1.58% 85,792,977
2025-07-02 2025-06-27 2.440 34,000,772 +500 1.57% 82,961,884
2025-06-30 2025-06-26 2.420 34,000,272 -500 1.57% 82,280,658
2025-06-27 2025-06-25 2.420 34,000,772 +272 1.57% 82,281,868
2025-06-26 2025-06-24 2.410 34,000,500 -1,000 1.57% 81,941,205
2025-06-25 2025-06-23 2.410 34,001,500 +531 1.57% 81,943,615
2025-06-24 2025-06-20 2.410 34,000,969 +469 1.57% 81,942,335
2025-06-23 2025-06-19 2.440 34,000,500 +500 1.57% 82,961,220
2025-06-20 2025-06-18 2.450 34,000,000 -469 1.57% 83,300,000
2025-06-18 2025-06-16 2.450 34,000,469 -164,500 1.57% 83,301,149
2025-06-17 2025-06-13 2.440 34,164,969 +164,469 1.58% 83,362,524
2025-06-16 2025-06-12 2.430 34,000,500 +500 1.57% 82,621,215
2025-06-06 2025-06-04 2.620 34,000,000 -2,000 1.57% 89,080,000
2025-06-05 2025-06-03 2.590 34,002,000 +2,000 1.57% 88,065,180
2025-06-03 2025-05-30 2.630 34,000,000 -469 1.57% 89,420,000
2025-06-02 2025-05-29 2.630 34,000,469 +469 1.57% 89,421,233
2025-05-26 2025-05-22 2.580 34,000,000 -469 1.57% 87,720,000
2025-05-23 2025-05-21 2.690 34,000,469 +469 1.57% 91,461,262
2025-05-22 2025-05-20 2.740 34,000,000 -48,469 1.57% 93,160,000
2025-05-21 2025-05-19 2.791 34,048,469 -193,031 1.58% 95,026,872
2025-05-20 2025-05-16 2.699 34,241,500 +690,131 1.59% 92,426,592
2025-05-19 2025-05-15 2.618 33,551,369 -96,181 1.58% 87,829,751
2025-05-16 2025-05-14 2.638 33,647,550 +267,988 1.59% 88,766,990
2025-05-15 2025-05-13 2.546 33,379,562 -1,384,270 1.57% 85,000,000
2025-05-14 2025-05-12 2.546 34,763,832 +438,843 1.64% 88,525,000
2025-05-13 2025-05-09 2.618 34,324,989 +209,113 1.62% 89,854,910
2025-05-09 2025-05-07 2.628 34,115,876 +322,996 1.61% 89,655,000
2025-05-08 2025-05-06 2.618 33,792,880 +413,318 1.59% 88,461,971
2025-04-25 2025-04-23 2.557 33,379,562 -568 1.57% 85,340,000
2025-04-23 2025-04-17 2.445 33,380,130 +568 1.57% 81,601,388
2025-04-17 2025-04-15 2.526 33,379,562 -1,442 1.57% 84,320,000
2025-04-16 2025-04-14 2.343 33,381,004 +1,442 1.57% 78,203,378
2025-04-10 2025-04-08 2.078 33,379,562 -183,588 1.57% 69,360,000
2025-04-09 2025-04-07 2.037 33,563,150 +183,097 1.58% 68,374,001
2025-04-08 2025-04-03 2.159 33,380,053 +491 1.53% 72,081,060
2025-03-18 2025-03-14 1.925 33,379,562 -3,436 1.53% 64,260,000
2025-03-17 2025-03-13 1.864 33,382,998 +3,436 1.53% 62,226,405
2025-03-14 2025-03-12 1.915 33,379,562 -43,197 1.53% 63,920,000
2025-03-13 2025-03-11 1.966 33,422,759 +43,197 1.53% 65,704,920
2025-03-04 2025-02-28 1.854 33,379,562 -460 1.53% 61,880,000
2025-03-03 2025-02-27 1.976 33,380,022 -491 1.53% 65,960,909
2025-02-28 2025-02-26 1.966 33,380,513 +951 1.53% 65,621,869
2025-02-26 2025-02-24 1.956 33,379,562 -460 1.53% 65,280,000
2025-02-25 2025-02-21 1.905 33,380,022 +460 1.53% 63,580,876
2025-02-24 2025-02-20 1.895 33,379,562 -951 1.53% 63,240,000
2025-02-21 2025-02-19 1.844 33,380,513 +951 1.53% 61,541,753
2025-02-20 2025-02-18 1.813 33,379,562 -460 1.53% 60,520,000
2025-02-19 2025-02-17 1.813 33,380,022 +460 1.53% 60,520,834
2025-02-18 2025-02-14 1.803 33,379,562 -3,927 1.53% 60,180,000
2025-02-17 2025-02-13 1.793 33,383,489 +3,927 1.53% 59,847,040
2025-01-27 2025-01-23 1.670 33,379,562 -71 1.53% 55,760,000
2025-01-24 2025-01-22 1.670 33,379,633 +71 1.50% 55,760,119
2025-01-20 2025-01-16 1.620 33,379,562 -951 1.50% 54,060,000
2025-01-16 2025-01-14 1.569 33,380,513 +951 1.50% 52,361,492
2025-01-09 2025-01-07 1.589 33,379,562 -758 1.50% 53,040,000
2025-01-08 2025-01-06 1.589 33,380,320 +758 1.50% 53,041,204
2024-12-30 2024-12-24 1.742 33,379,562 -2,454 1.50% 58,140,000
2024-12-27 2024-12-20 1.701 33,382,016 +2,454 1.50% 56,784,174
2024-12-12 2024-12-10 1.762 33,379,562 -4,387 1.50% 58,820,000
2024-12-11 2024-12-09 1.813 33,383,949 +4,387 1.50% 60,527,954
2024-12-09 2024-12-05 1.721 33,379,562 -242,493 1.50% 57,460,000
2024-12-06 2024-12-04 1.742 33,622,055 +242,493 1.51% 58,562,370
2024-12-05 2024-12-03 1.752 33,379,562 -951 1.50% 58,480,000
2024-12-04 2024-12-02 1.793 33,380,513 +951 1.50% 59,841,705
2024-12-03 2024-11-29 1.762 33,379,562 -460 1.50% 58,820,000
2024-12-02 2024-11-28 1.711 33,380,022 +460 1.50% 57,120,787
2024-11-22 2024-11-20 1.701 33,379,562 -491 1.50% 56,780,000
2024-11-21 2024-11-19 1.691 33,380,053 +491 1.50% 56,440,830
2024-11-14 2024-11-12 1.732 33,379,562 -491 1.50% 57,800,000
2024-11-13 2024-11-11 1.772 33,380,053 +491 1.50% 59,160,870
2024-11-06 2024-11-04 1.620 33,379,562 -437 1.50% 54,060,000
2024-11-05 2024-11-01 1.599 33,379,999 +437 1.50% 53,380,699
2024-10-28 2024-10-24 1.640 33,379,562 -928 1.50% 54,740,000
2024-10-25 2024-10-23 1.681 33,380,490 +928 1.50% 56,101,560
2024-10-16 2024-10-14 1.813 33,379,562 -1,964 1.50% 60,520,000
2024-10-15 2024-10-10 1.823 33,381,526 +1,964 1.50% 60,863,581
2024-10-03 2024-09-30 1.915 33,379,562 -517,428 1.50% 63,920,000
2024-10-02 2024-09-27 1.762 33,896,990 +517,383 1.52% 59,731,789
2024-09-30 2024-09-26 1.711 33,379,607 -574 1.50% 57,120,077
2024-09-27 2024-09-25 1.569 33,380,181 +491 1.50% 52,360,971
2024-09-26 2024-09-24 1.569 33,379,690 +43 1.50% 52,360,201
2024-09-25 2024-09-23 1.457 33,379,647 -130 1.50% 48,620,124
2024-09-24 2024-09-20 1.497 33,379,777 -876,704 1.50% 49,980,322
2024-09-23 2024-09-19 1.497 34,256,481 +876,919 1.54% 51,293,031
2024-09-20 2024-09-17 1.446 33,379,562 -85 1.50% 48,280,000
2024-09-19 2024-09-16 1.457 33,379,647 +85 1.50% 48,620,124
2024-09-11 2024-09-09 1.487 33,379,562 -3 1.50% 49,640,000
2024-09-10 2024-09-05 1.497 33,379,565 +3 1.46% 49,980,004
2024-09-05 2024-09-03 1.487 33,379,562 -494 1.46% 49,640,000
2024-09-04 2024-09-02 1.487 33,380,056 +494 1.46% 49,640,735
2024-09-03 2024-08-30 1.528 33,379,562 -788 1.46% 51,000,000
2024-09-02 2024-08-29 1.538 33,380,350 +490 1.46% 51,341,212
2024-08-30 2024-08-28 1.467 33,379,860 +298 1.46% 48,960,437
2024-08-27 2024-08-23 1.477 33,379,562 -298 1.46% 49,300,000
2024-08-23 2024-08-21 1.508 33,379,860 +298 1.46% 50,320,449
2024-08-21 2024-08-19 1.518 33,379,562 -241 1.46% 50,660,000
2024-08-20 2024-08-16 1.630 33,379,803 +241 1.46% 54,400,393
2024-08-16 2024-08-14 1.660 33,379,562 -982 1.46% 55,420,000
2024-08-15 2024-08-13 1.670 33,380,544 +982 1.46% 55,761,640
2024-08-13 2024-08-09 1.681 33,379,562 -241 1.46% 56,100,000
2024-08-12 2024-08-08 1.701 33,379,803 -490 1.46% 56,780,410
2024-08-08 2024-08-06 1.670 33,380,293 +490 1.46% 55,761,221
2024-08-07 2024-08-05 1.640 33,379,803 +241 1.46% 54,740,395
2024-08-05 2024-08-01 1.670 33,379,562 -241 1.46% 55,760,000
2024-07-30 2024-07-26 1.681 33,379,803 -675 1.46% 56,100,405
2024-07-29 2024-07-25 1.681 33,380,478 -436,389 1.46% 56,101,539
2024-07-26 2024-07-24 1.681 33,816,867 +437,305 1.48% 56,834,965
2024-07-09 2024-07-05 1.762 33,379,562 -547,818 1.46% 58,820,000
2024-07-05 2024-07-03 1.813 33,927,380 +547,818 1.48% 61,513,241
2024-06-25 2024-06-21 1.783 33,379,562 -731 1.46% 59,500,000
2024-06-24 2024-06-20 1.783 33,380,293 +731 1.46% 59,501,303
2024-06-11 2024-06-06 1.823 33,379,562 -322,996 1.46% 60,860,000
2024-06-07 2024-06-05 1.864 33,702,558 +103,084 1.47% 62,822,069
2024-06-06 2024-06-04 1.874 33,599,474 +219,912 1.47% 62,972,159
2024-06-03 2024-05-30 1.907 33,379,562 +569,046 1.46% 63,648,000
2024-05-31 2024-05-29 1.949 32,810,516 +358,164 1.48% 63,937,955
2024-05-29 2024-05-27 1.991 32,452,352 -238,620 1.46% 64,600,000
2024-05-27 2024-05-23 2.012 32,690,972 +238,620 1.47% 65,760,000
2024-05-24 2024-05-22 2.022 32,452,352 -37,202 1.43% 65,620,000
2024-05-23 2024-05-21 2.043 32,489,554 +36,748 1.43% 66,376,004
2024-05-22 2024-05-20 2.106 32,452,806 -179,443 1.43% 68,340,956
2024-05-21 2024-05-17 2.074 32,632,249 -66,813 1.43% 67,693,183
2024-05-20 2024-05-16 2.043 32,699,062 +81,130 1.44% 66,804,027
2024-05-17 2024-05-14 2.074 32,617,932 -53,928 1.43% 67,663,483
2024-05-16 2024-05-13 2.116 32,671,860 +219,054 1.44% 69,144,552
2024-05-14 2024-05-10 2.127 32,452,806 -437,630 1.43% 69,020,966
2024-05-13 2024-05-09 2.064 32,890,436 -22,907 1.45% 67,884,183
2024-05-10 2024-05-08 1.980 32,913,343 -12,886 1.45% 65,172,824
2024-05-09 2024-05-07 2.022 32,926,229 +207,600 1.45% 66,578,199
2024-05-08 2024-05-06 2.043 32,718,629 +265,823 1.44% 66,844,003
2024-05-07 2024-05-03 2.064 32,452,806 -23 1.43% 66,980,937
2024-05-03 2024-04-30 1.970 32,452,829 -58,701 1.43% 63,920,940
2024-04-30 2024-04-26 1.938 32,511,530 +59,178 1.43% 63,014,700
2024-04-29 2024-04-25 1.896 32,452,352 -5,250 1.43% 61,540,000
2024-04-26 2024-04-24 1.875 32,457,602 -12,885 1.43% 60,869,846
2024-04-25 2024-04-23 1.854 32,470,487 +18,135 1.43% 60,213,630
2024-04-24 2024-04-22 1.823 32,452,352 -479,627 1.43% 59,160,000
2024-04-23 2024-04-19 1.771 32,931,979 +125,515 1.45% 58,309,226
2024-04-22 2024-04-18 1.781 32,806,464 -44,861 1.44% 58,430,699
2024-04-19 2024-04-17 1.760 32,851,325 -119,787 1.44% 57,822,240
2024-04-18 2024-04-16 1.739 32,971,112 +518,760 1.45% 57,342,209
2024-04-16 2024-04-12 1.813 32,452,352 -257 1.43% 58,820,000
2024-04-15 2024-04-11 1.854 32,452,609 -338,363 1.43% 60,180,477
2024-04-12 2024-04-10 1.886 32,790,972 +338,363 1.44% 61,838,584
2024-04-11 2024-04-09 1.865 32,452,609 -434,289 1.43% 60,520,479
2024-04-09 2024-04-05 1.718 32,886,898 -445,265 1.45% 56,506,642
2024-04-08 2024-04-03 1.802 33,332,163 +707,748 1.47% 60,065,443
2024-04-05 2024-04-02 1.823 32,624,415 -11,454 1.43% 59,473,667
2024-04-03 2024-03-28 1.813 32,635,869 +182,783 1.43% 59,152,625
2024-04-02 2024-03-27 1.708 32,453,086 +477 1.43% 55,421,253
2024-03-28 2024-03-26 1.729 32,452,609 -3,867,557 1.43% 56,100,444
2024-03-27 2024-03-25 1.687 36,320,166 +334,069 1.60% 61,264,154
2024-03-26 2024-03-22 1.729 35,986,097 +3,532,820 1.58% 62,208,744
2024-03-25 2024-03-21 1.802 32,453,277 +477 1.43% 58,481,667
2024-03-22 2024-03-20 1.771 32,452,800 -70,154 1.43% 57,460,793
2024-03-21 2024-03-19 1.781 32,522,954 -63,473 1.43% 57,925,747
2024-03-20 2024-03-18 1.792 32,586,427 +133,150 1.43% 58,380,202
2024-03-18 2024-03-14 1.823 32,453,277 -348,385 1.43% 59,161,686
2024-03-15 2024-03-13 1.823 32,801,662 +52,019 1.44% 59,796,785
2024-03-14 2024-03-12 1.875 32,749,643 +297,291 1.44% 61,417,529
2024-03-08 2024-03-06 1.823 32,452,352 -537,850 1.43% 59,160,000
2024-03-07 2024-03-05 1.802 32,990,202 +537,850 1.45% 59,449,220
2024-03-06 2024-03-04 1.865 32,452,352 -862,851 1.43% 60,520,000
2024-03-05 2024-03-01 1.886 33,315,203 +191,851 1.46% 62,827,200
2024-03-04 2024-02-29 1.896 33,123,352 +2,863 1.46% 62,812,430
2024-03-01 2024-02-28 1.875 33,120,489 +457,674 1.46% 62,113,001
2024-02-29 2024-02-27 1.928 32,662,815 -209,509 1.44% 62,965,720
2024-02-28 2024-02-26 1.928 32,872,324 -463,877 1.45% 63,369,601
2024-02-27 2024-02-23 1.959 33,336,201 +526,396 1.47% 65,311,619
2024-02-26 2024-02-22 1.938 32,809,805 -23,862 1.44% 63,592,825
2024-02-23 2024-02-21 1.928 32,833,667 -31,021 1.44% 63,295,080
2024-02-22 2024-02-20 1.865 32,864,688 +54,883 1.44% 61,288,960
2024-02-20 2024-02-16 1.938 32,809,805 -211,418 1.44% 63,592,825
2024-02-19 2024-02-15 1.792 33,021,223 +68,246 1.45% 59,159,161
2024-02-16 2024-02-14 1.813 32,952,977 +143,172 1.45% 59,727,385
2024-02-14 2024-02-07 1.823 32,809,805 +147,688 1.44% 59,811,630
2024-02-08 2024-02-06 1.823 32,662,117 +209,508 1.44% 59,542,397
2024-02-07 2024-02-05 1.708 32,452,609 -134,104 1.43% 55,420,439
2024-02-06 2024-02-02 1.781 32,586,713 -3,341 1.43% 58,039,307
2024-02-05 2024-02-01 1.833 32,590,054 +5,250 1.43% 59,752,471
2024-02-02 2024-01-31 1.823 32,584,804 +132,452 1.43% 59,401,457
2024-02-01 2024-01-30 1.844 32,452,352 -109,765 1.43% 59,840,000
2024-01-31 2024-01-29 1.875 32,562,117 -19,090 1.43% 61,065,849
2024-01-30 2024-01-26 1.917 32,581,207 -36,747 1.43% 62,467,050
2024-01-29 2024-01-25 1.959 32,617,954 -16,227 1.43% 63,904,444
2024-01-26 2024-01-24 1.928 32,634,181 -72,540 1.43% 62,910,521
2024-01-25 2024-01-23 1.823 32,706,721 +61,564 1.44% 59,623,710
2024-01-24 2024-01-22 1.823 32,645,157 -832,785 1.44% 59,511,480
2024-01-23 2024-01-19 1.917 33,477,942 +1,025,590 1.47% 64,186,335
2024-01-22 2024-01-18 1.959 32,452,352 -104,993 1.43% 63,580,000
2024-01-19 2024-01-17 1.970 32,557,345 +43,429 1.43% 64,126,800
2024-01-18 2024-01-16 2.064 32,513,916 -18,612 1.43% 67,107,065
2024-01-17 2024-01-15 2.127 32,532,528 -133,628 1.43% 69,190,519
2024-01-16 2024-01-12 2.127 32,666,156 +213,804 1.44% 69,474,721
2024-01-15 2024-01-11 2.169 32,452,352 -462,703 1.43% 70,380,000
2024-01-12 2024-01-10 2.179 32,915,055 +122,651 1.45% 71,728,320
2024-01-11 2024-01-09 2.127 32,792,404 +4,295 1.44% 69,743,226
2024-01-10 2024-01-08 2.106 32,788,109 -364,612 1.44% 69,047,056
2024-01-09 2024-01-05 2.127 33,152,721 +413,768 1.46% 70,509,552
2024-01-08 2024-01-04 2.148 32,738,953 +41,997 1.44% 70,315,551
2024-01-05 2024-01-03 2.211 32,696,956 +1,909 1.44% 72,280,728
2024-01-04 2024-01-02 2.190 32,695,047 +60,610 1.44% 71,591,422
2024-01-03 2023-12-29 2.336 32,634,437 +68,722 1.43% 76,245,414
2024-01-02 2023-12-28 2.273 32,565,715 +82,086 1.43% 74,037,729
2023-12-29 2023-12-27 2.190 32,483,629 -12,409 1.43% 71,128,486
2023-12-28 2023-12-22 2.211 32,496,038 -26,248 1.43% 71,836,573
2023-12-27 2023-12-21 2.315 32,522,286 +14,317 1.43% 75,301,925
2023-12-22 2023-12-20 2.169 32,507,969 -314,501 1.43% 70,500,618
2023-12-21 2023-12-19 2.200 32,822,470 -6,681 1.44% 72,214,315
2023-12-20 2023-12-18 2.232 32,829,151 +371,770 1.44% 73,260,857
2023-12-19 2023-12-15 2.336 32,457,381 -16,226 1.43% 75,831,750
2023-12-18 2023-12-14 2.253 32,473,607 -62,996 1.43% 73,147,878
2023-12-15 2023-12-13 2.211 32,536,603 +4,295 1.43% 71,926,247
2023-12-14 2023-12-12 2.263 32,532,308 -90,198 1.43% 73,620,941
2023-12-13 2023-12-11 2.221 32,622,506 +9,544 1.43% 72,457,930
2023-12-12 2023-12-08 2.263 32,612,962 +160,353 1.43% 73,803,462
2023-12-06 2023-12-04 2.326 32,452,609 -111,197 1.43% 75,480,598
2023-12-05 2023-12-01 2.389 32,563,806 +111,197 1.43% 77,786,234
2023-12-04 2023-11-30 2.420 32,452,609 -409 1.43% 78,540,622
2023-11-27 2023-11-23 2.651 32,453,018 -13,840 1.43% 86,021,765
2023-11-24 2023-11-22 2.640 32,466,858 -31,594 1.43% 85,718,298
2023-11-23 2023-11-21 2.619 32,498,452 +45,816 1.43% 85,120,746
2023-11-22 2023-11-20 2.651 32,452,636 -573 1.43% 86,020,753
2023-11-20 2023-11-16 2.640 32,453,209 -1,527 1.43% 85,682,263
2023-11-17 2023-11-15 2.693 32,454,736 +1,909 1.43% 87,386,419
2023-11-16 2023-11-14 2.651 32,452,827 +381 1.43% 86,021,259
2023-11-15 2023-11-13 2.661 32,452,446 -9,067 1.43% 86,360,250
2023-11-14 2023-11-10 2.619 32,461,513 -99,743 1.43% 85,023,995
2023-11-13 2023-11-09 2.682 32,561,256 +108,810 1.43% 87,332,090
2023-11-10 2023-11-08 2.714 32,452,446 -338,840 1.43% 88,060,255
2023-11-09 2023-11-07 2.766 32,791,286 +252,937 1.44% 90,697,458
2023-11-08 2023-11-06 2.839 32,538,349 +53,451 1.43% 92,384,166
2023-11-07 2023-11-03 2.776 32,484,898 -70,154 1.43% 90,190,360
2023-11-06 2023-11-02 2.693 32,555,052 +57,746 1.43% 87,656,526
2023-11-03 2023-11-01 2.724 32,497,306 +3,113 1.43% 88,522,454
2023-11-02 2023-10-31 2.703 32,494,193 +16,704 1.43% 87,833,098
2023-11-01 2023-10-30 2.745 32,477,489 -15,749 1.43% 89,149,000
2023-10-31 2023-10-27 2.703 32,493,238 +477 1.43% 87,830,517
2023-10-30 2023-10-26 2.598 32,492,761 +40,088 1.43% 84,424,994
2023-10-27 2023-10-25 2.714 32,452,673 -55,360 1.43% 88,060,871
2023-10-26 2023-10-24 2.682 32,508,033 +55,610 1.43% 87,189,341
2023-10-25 2023-10-20 2.724 32,452,423 -477 1.43% 88,400,193
2023-10-24 2023-10-19 2.734 32,452,900 -30,316 1.43% 88,741,499
2023-10-20 2023-10-18 2.787 32,483,216 -73,495 1.43% 90,526,014
2023-10-19 2023-10-17 2.913 32,556,711 +103,551 1.43% 94,823,954
2023-10-18 2023-10-16 2.850 32,453,160 -56,315 1.43% 92,482,303
2023-10-17 2023-10-13 2.881 32,509,475 -61,087 1.43% 93,664,580
2023-10-16 2023-10-12 3.007 32,570,562 +3,818 1.43% 97,935,442
2023-10-13 2023-10-11 2.965 32,566,744 +70,155 1.43% 96,559,168
2023-10-12 2023-10-10 2.850 32,496,589 +43,429 1.43% 92,606,063
2023-10-11 2023-10-09 2.808 32,453,160 -238,621 1.43% 91,122,269
2023-10-10 2023-10-06 2.714 32,691,781 -954 1.44% 88,709,695
2023-10-09 2023-10-05 2.703 32,692,735 +239,575 1.44% 88,369,765
2023-10-06 2023-10-04 2.755 32,453,160 +44 1.43% 89,422,226
2023-10-05 2023-10-03 2.818 32,453,116 +478 1.43% 91,462,153
2023-10-04 2023-09-29 2.839 32,452,638 -478 1.43% 92,140,812
2023-09-29 2023-09-27 2.839 32,453,116 +478 1.43% 92,142,169
2023-09-26 2023-09-22 2.871 32,452,638 -220,963 1.43% 93,160,821
2023-09-25 2023-09-21 2.797 32,673,601 +220,963 1.44% 91,398,907
2023-09-22 2023-09-20 2.892 32,452,638 -4,429 1.43% 93,840,827
2023-09-21 2023-09-19 2.913 32,457,067 +4,295 1.43% 94,533,733
2023-09-20 2023-09-18 2.965 32,452,772 -477 1.43% 96,221,245
2023-09-19 2023-09-15 2.975 32,453,249 +477 1.43% 96,562,669
2023-09-18 2023-09-14 2.954 32,452,772 -45,815 1.43% 95,881,241
2023-09-15 2023-09-13 2.954 32,498,587 +45,338 1.43% 96,016,601
2023-09-07 2023-09-05 3.017 32,453,249 -98,115 1.43% 97,922,707
2023-09-06 2023-09-04 3.038 32,551,364 -35,633 1.43% 98,900,828
2023-09-05 2023-08-31 2.902 32,586,997 -751,654 1.43% 94,570,753
2023-09-04 2023-08-30 2.986 33,338,651 +886,236 1.47% 99,546,414
2023-08-31 2023-08-29 3.028 32,452,415 -113,744 1.43% 98,260,191
2023-08-30 2023-08-28 3.201 32,566,159 -62,041 1.43% 104,238,511
2023-08-29 2023-08-25 3.212 32,628,200 +1,269,943 1.43% 104,793,534
2023-08-28 2023-08-24 3.223 31,358,257 +158,777 1.44% 101,057,365
2023-08-25 2023-08-23 3.168 31,199,480 -384,464 1.43% 98,841,515
2023-08-24 2023-08-22 3.223 31,583,944 +151,895 1.45% 101,784,680
2023-08-23 2023-08-21 3.212 31,432,049 +117,170 1.44% 100,951,799
2023-08-22 2023-08-18 3.354 31,314,879 +191,316 1.44% 105,022,694
2023-08-21 2023-08-17 3.441 31,123,563 -298,059 1.43% 107,101,093
2023-08-18 2023-08-16 3.146 31,421,622 +192,331 1.44% 98,858,753
2023-08-17 2023-08-15 3.190 31,229,291 -125,408 1.43% 99,618,275
2023-08-16 2023-08-14 3.212 31,354,699 +72,316 1.44% 100,703,370
2023-08-15 2023-08-11 3.245 31,282,383 +158,820 1.43% 101,496,325
2023-08-11 2023-08-09 3.365 31,123,563 -458 1.43% 104,721,069
2023-08-10 2023-08-08 3.365 31,124,021 +458 1.43% 104,722,610
2023-08-04 2023-08-02 3.496 31,123,563 -68,197 1.43% 108,801,110
2023-08-03 2023-08-01 3.507 31,191,760 -85,589 1.43% 109,380,260
2023-08-02 2023-07-31 3.572 31,277,349 -2,382,759 1.43% 111,730,496
2023-08-01 2023-07-28 3.583 33,660,108 -56,296 1.54% 120,610,020
2023-07-31 2023-07-27 3.463 33,716,404 -458 1.55% 116,760,125
2023-07-28 2023-07-26 3.376 33,716,862 +280,109 1.55% 113,815,043
2023-07-27 2023-07-25 3.365 33,436,753 -160,938 1.53% 112,504,230
2023-07-26 2023-07-24 3.223 33,597,691 +115,797 1.54% 108,274,326
2023-07-25 2023-07-21 3.266 33,481,894 +10,655 1.53% 109,364,216
2023-07-24 2023-07-20 3.223 33,471,239 +59,520 1.53% 107,866,812
2023-07-19 2023-07-14 3.245 33,411,719 -285,309 1.53% 108,404,999
2023-07-18 2023-07-13 3.288 33,697,028 +251,732 1.54% 110,803,157
2023-07-14 2023-07-12 3.212 33,445,296 -95,200 1.53% 107,417,840
2023-07-13 2023-07-11 3.277 33,540,496 +128,612 1.54% 109,922,039
2023-07-12 2023-07-10 3.255 33,411,884 -55,425 1.53% 108,770,536
2023-07-11 2023-07-07 3.245 33,467,309 -56,754 1.53% 108,585,362
2023-07-10 2023-07-06 3.310 33,524,063 -405,060 1.54% 110,966,865
2023-07-07 2023-07-05 3.321 33,929,123 +517,404 1.56% 112,678,293
2023-07-06 2023-07-04 3.430 33,411,719 -16,477 1.53% 114,609,999
2023-07-05 2023-07-03 3.441 33,428,196 -249,400 1.53% 115,031,699
2023-07-04 2023-06-30 3.354 33,677,596 +120,374 1.54% 112,946,687
2023-07-03 2023-06-29 3.321 33,557,222 -16,020 1.54% 111,443,213
2023-06-30 2023-06-28 3.397 33,573,242 -19,681 1.54% 114,063,767
2023-06-29 2023-06-27 3.397 33,592,923 -915 1.54% 114,130,632
2023-06-28 2023-06-26 3.310 33,593,838 -2,560,345 1.54% 111,197,825
2023-06-27 2023-06-23 3.201 36,154,183 +2,583,021 1.66% 115,723,141
2023-06-26 2023-06-21 3.408 33,571,162 -15,104 1.54% 114,423,442
2023-06-23 2023-06-20 3.561 33,586,266 -917,220 1.54% 119,611,617
2023-06-21 2023-06-19 3.572 34,503,486 +482,410 1.58% 123,255,063
2023-06-20 2023-06-16 3.660 34,021,076 -454,948 1.56% 124,505,028
2023-06-19 2023-06-15 3.605 34,476,024 +233,882 1.58% 124,286,842
2023-06-16 2023-06-14 3.529 34,242,142 +596,376 1.57% 120,825,190
2023-06-15 2023-06-13 3.441 33,645,766 +233,882 1.54% 115,780,391
2023-06-14 2023-06-12 3.430 33,411,884 -458 1.53% 114,610,565
2023-06-13 2023-06-09 3.387 33,412,342 +458 1.53% 113,152,109
2023-06-12 2023-06-08 3.452 33,411,884 -8,989 1.53% 115,340,568
2023-06-09 2023-06-07 3.529 33,420,873 +457 1.53% 117,927,299
2023-06-08 2023-06-06 3.430 33,420,416 +8,697 1.53% 114,639,832
2023-06-05 2023-06-01 3.387 33,411,719 -1,923,634 1.53% 113,149,999
2023-06-02 2023-05-31 3.321 35,335,353 -168,947 1.62% 117,348,369
2023-06-01 2023-05-30 3.529 35,504,300 +690,751 1.63% 125,278,780
2023-05-31 2023-05-29 3.441 34,813,549 -1,377,751 1.60% 119,798,917
2023-05-30 2023-05-25 3.583 36,191,300 +1,278,605 1.66% 129,679,721
2023-05-29 2023-05-24 3.649 34,912,695 +2,143,831 1.60% 127,386,639
2023-05-25 2023-05-23 3.725 32,768,864 -238,887 1.50% 122,070,242
2023-05-24 2023-05-22 3.758 33,007,751 +279,226 1.51% 124,041,902
2023-05-23 2023-05-19 3.507 32,728,525 -574,911 1.50% 114,769,240
2023-05-22 2023-05-18 3.561 33,303,436 +1,674,734 1.53% 118,604,368
2023-05-19 2023-05-17 3.583 31,628,702 -2,038,224 1.45% 113,331,139
2023-05-18 2023-05-16 3.660 33,666,926 +1,204,195 1.54% 123,208,966
2023-05-17 2023-05-15 3.671 32,462,731 +968,471 1.49% 119,156,673
2023-05-16 2023-05-12 3.616 31,494,260 +232,090 1.44% 113,881,569
2023-05-15 2023-05-11 3.692 31,262,170 +115,582 1.43% 115,432,967
2023-05-12 2023-05-10 3.692 31,146,588 +23,343 1.43% 115,006,191
2023-05-11 2023-05-09 3.714 31,123,245 -771,674 1.43% 115,599,998
2023-05-10 2023-05-08 3.769 31,894,919 -1,780,618 1.46% 120,208,351
2023-05-09 2023-05-05 3.845 33,675,537 +1,737,970 1.54% 129,494,473
2023-05-08 2023-05-04 3.791 31,937,567 -2,155,719 1.46% 121,066,878
2023-05-05 2023-05-03 3.769 34,093,286 +6,407 1.56% 128,493,748
2023-05-04 2023-05-02 3.747 34,086,879 -122,204 1.56% 127,724,849
2023-05-03 2023-04-28 3.911 34,209,083 -34,785 1.57% 133,788,412
2023-05-02 2023-04-27 3.878 34,243,868 -124,035 1.57% 132,802,181
2023-04-28 2023-04-26 3.867 34,367,903 +345,559 1.58% 132,907,759
2023-04-27 2023-04-25 3.856 34,022,344 -121,747 1.56% 131,199,741
2023-04-26 2023-04-24 3.976 34,144,091 -35,700 1.57% 135,772,239
2023-04-25 2023-04-21 3.998 34,179,791 +458,434 1.57% 136,660,979
2023-04-24 2023-04-20 4.151 33,721,357 -185,367 1.55% 139,985,380
2023-04-21 2023-04-19 4.184 33,906,724 -123,119 1.55% 141,866,105
2023-04-20 2023-04-18 4.206 34,029,843 +18,765 1.56% 143,124,741
2023-04-19 2023-04-17 4.217 34,011,078 +987 1.56% 143,417,366
2023-04-18 2023-04-14 4.315 34,010,091 +534,587 1.56% 146,757,035
2023-04-17 2023-04-13 4.228 33,475,504 -37,531 1.53% 141,524,663
2023-04-14 2023-04-12 4.206 33,513,035 -442,591 1.54% 140,951,119
2023-04-13 2023-04-11 4.282 33,955,626 -180,788 1.56% 145,409,188
2023-04-12 2023-04-06 4.064 34,136,414 -384,464 1.56% 138,725,046
2023-04-11 2023-04-04 4.064 34,520,878 -75,977 1.58% 140,287,447
2023-04-06 2023-04-03 3.976 34,596,855 +534,129 1.59% 137,572,632
2023-04-04 2023-03-31 4.053 34,062,726 +177,585 1.56% 138,053,477
2023-04-03 2023-03-30 3.976 33,885,141 -34,784 1.55% 134,742,537
2023-03-31 2023-03-29 3.922 33,919,925 +182,162 1.55% 133,028,095
2023-03-30 2023-03-28 3.856 33,737,763 +1,490,535 1.55% 130,102,316
2023-03-29 2023-03-27 3.966 32,247,228 +61,789 1.48% 127,877,181
2023-03-24 2023-03-22 3.944 32,185,439 -217,247 1.48% 126,928,947
2023-03-23 2023-03-21 4.020 32,402,686 +943 1.49% 130,263,538
2023-03-22 2023-03-20 4.009 32,401,743 -1,574,884 1.49% 129,905,781
2023-03-21 2023-03-17 4.129 33,976,627 +1,791,188 1.56% 140,302,724
2023-03-17 2023-03-15 4.064 32,185,439 -83,300 1.48% 130,796,589
2023-03-16 2023-03-14 3.976 32,268,739 +83,300 1.48% 128,314,997
2023-03-15 2023-03-13 4.108 32,185,439 -266,683 1.48% 132,203,003
2023-03-14 2023-03-10 4.151 32,452,122 +266,683 1.49% 134,716,483
2023-03-13 2023-03-09 4.206 32,185,439 -1,331,028 1.48% 135,367,437
2023-03-10 2023-03-08 4.282 33,516,467 -93,828 1.54% 143,528,564
2023-03-09 2023-03-07 4.392 33,610,295 +1,227,956 1.54% 147,602,059
2023-03-08 2023-03-06 4.479 32,382,339 +63,162 1.48% 145,039,439
2023-03-07 2023-03-03 4.479 32,319,177 +133,738 1.48% 144,756,538
2023-03-06 2023-03-02 4.523 32,185,439 -1,142,824 1.48% 145,563,945
2023-03-03 2023-03-01 4.512 33,328,263 +18,308 1.53% 150,368,467
2023-03-02 2023-02-28 4.326 33,309,955 -44,397 1.53% 144,099,765
2023-03-01 2023-02-27 4.315 33,354,352 -523,145 1.53% 143,927,454
2023-02-28 2023-02-24 4.293 33,877,497 -317,140 1.55% 145,444,702
2023-02-27 2023-02-23 4.348 34,194,637 +1,895,649 1.57% 148,674,029
2023-02-24 2023-02-22 4.260 32,298,988 -1,976,475 1.48% 137,609,229
2023-02-23 2023-02-21 4.392 34,275,463 +1,945,850 1.57% 150,523,193
2023-02-22 2023-02-20 4.468 32,329,613 +68,655 1.48% 144,450,102
2023-02-21 2023-02-17 4.446 32,260,958 +75,519 1.48% 143,438,491
2023-02-20 2023-02-16 4.555 32,185,439 -1,844,159 1.48% 146,618,756
2023-02-17 2023-02-15 4.534 34,029,598 -8,968 1.56% 154,276,208
2023-02-16 2023-02-14 4.697 34,038,566 -458,689 1.56% 159,894,583
2023-02-15 2023-02-13 4.796 34,497,255 -84,674 1.58% 165,440,982
2023-02-14 2023-02-10 4.785 34,581,929 +88,202 1.59% 165,469,275
2023-02-13 2023-02-09 4.752 34,493,727 +10,203 1.58% 163,916,782
2023-02-10 2023-02-08 4.708 34,483,524 +9,611 1.58% 162,361,461
2023-02-09 2023-02-07 4.687 34,473,913 -242,052 1.58% 161,563,002
2023-02-08 2023-02-06 4.708 34,715,965 +101,609 1.59% 163,455,881
2023-02-07 2023-02-03 4.730 34,614,356 +138,613 1.59% 163,733,744
2023-02-06 2023-02-02 4.697 34,475,743 +1,830 1.58% 161,948,202
2023-02-03 2023-02-01 4.610 34,473,913 -156,074 1.58% 158,926,775
2023-02-02 2023-01-31 4.687 34,629,987 -2,085,715 1.59% 162,294,447
2023-02-01 2023-01-30 4.676 36,715,702 +473,257 1.68% 171,668,118
2023-01-31 2023-01-27 4.829 36,242,445 +1,493,000 1.66% 174,998,287
2023-01-30 2023-01-26 4.643 34,749,445 +125,159 1.59% 161,335,835
2023-01-27 2023-01-20 4.512 34,624,286 +56,754 1.59% 156,215,786
2023-01-26 2023-01-19 4.435 34,567,532 -387,668 1.58% 153,316,341
2023-01-20 2023-01-18 4.392 34,955,200 +334,117 1.60% 153,508,308
2023-01-19 2023-01-17 4.490 34,621,083 -1,817,963 1.59% 155,444,912
2023-01-18 2023-01-16 4.676 36,439,046 +1,800,995 1.67% 170,374,583
2023-01-17 2023-01-13 4.370 34,638,051 -1,837,187 1.59% 151,358,731
2023-01-16 2023-01-12 4.632 36,475,238 -711,068 1.67% 168,949,936
2023-01-13 2023-01-11 4.916 37,186,306 +43,196 1.70% 182,805,641
2023-01-12 2023-01-10 6.380 37,143,110 +17,876 1.70% 236,965,516
2023-01-11 2023-01-09 6.260 37,125,234 -2,160,430 1.70% 232,390,228
2023-01-10 2023-01-06 5.965 39,285,664 +824,815 1.80% 234,326,163
2023-01-09 2023-01-05 6.150 38,460,849 +1,730,043 1.76% 236,549,101
2023-01-06 2023-01-04 6.139 36,730,806 +1,833,068 1.68% 225,507,408
2023-01-05 2023-01-03 6.139 34,897,738 +423,825 1.60% 214,253,356
2022-12-30 2022-12-28 6.107 34,473,913 -22,884 1.58% 210,521,487
2022-12-29 2022-12-23 5.845 34,496,797 -72,774 1.58% 201,616,743
2022-12-28 2022-12-22 5.899 34,569,571 +72,774 1.58% 203,930,315
2022-12-23 2022-12-21 5.692 34,496,797 -1,344,259 1.58% 196,340,791
2022-12-22 2022-12-20 5.506 35,841,056 +661,826 1.64% 197,335,569
2022-12-21 2022-12-19 5.604 35,179,230 +671,448 1.61% 197,150,433
2022-12-20 2022-12-16 5.713 34,507,782 +10,985 1.58% 197,157,260
2022-12-16 2022-12-14 5.943 34,496,797 -117,165 1.58% 205,008,427
2022-12-15 2022-12-13 5.921 34,613,962 -48,973 1.59% 204,948,450
2022-12-14 2022-12-12 5.692 34,662,935 -205,608 1.59% 197,286,376
2022-12-13 2022-12-09 6.030 34,868,543 +181,248 1.60% 210,264,966
2022-12-12 2022-12-08 5.976 34,687,295 -912,186 1.59% 207,277,327
2022-12-09 2022-12-07 5.757 35,599,481 +390,376 1.63% 204,950,188
2022-12-08 2022-12-06 5.997 35,209,105 -925,459 1.61% 211,164,724
2022-12-07 2022-12-05 5.943 36,134,564 +50,346 1.66% 214,741,389
2022-12-06 2022-12-02 5.648 36,084,218 +1,476,658 1.65% 203,798,921
2022-12-05 2022-12-01 5.506 34,607,560 -207,244 1.59% 190,544,122
2022-12-02 2022-11-30 5.397 34,814,804 -1,925,748 1.60% 187,881,900
2022-12-01 2022-11-29 4.992 36,740,552 +1,686,323 1.68% 183,423,897
2022-11-30 2022-11-28 4.588 35,054,229 +57,538 1.61% 160,836,180
2022-11-29 2022-11-25 4.326 34,996,691 -2,377,640 1.60% 151,396,630
2022-11-28 2022-11-24 4.326 37,374,331 +2,425,774 1.71% 161,682,365
2022-11-25 2022-11-23 4.424 34,948,557 +71,417 1.60% 154,624,501
2022-11-24 2022-11-22 4.566 34,877,140 +118,085 1.60% 159,261,641
2022-11-23 2022-11-21 4.632 34,759,055 -1,011,052 1.59% 161,000,734
2022-11-22 2022-11-18 4.752 35,770,107 -759,874 1.64% 169,982,235
2022-11-21 2022-11-17 4.872 36,529,981 +832,391 1.67% 177,982,927
2022-11-18 2022-11-16 4.960 35,697,590 -800,366 1.64% 177,047,089
2022-11-17 2022-11-15 4.905 36,497,956 +485,013 1.67% 179,023,038
2022-11-16 2022-11-14 4.730 36,012,943 -3,655,527 1.65% 170,349,377
2022-11-15 2022-11-11 4.949 39,668,470 -510,836 1.82% 196,307,861
2022-11-14 2022-11-10 4.763 40,179,306 -270,040 1.84% 191,374,011
2022-11-11 2022-11-09 4.545 40,449,346 +548,311 1.85% 183,822,587
2022-11-10 2022-11-08 4.752 39,901,035 -111,678 1.83% 189,612,715
2022-11-09 2022-11-07 4.785 40,012,713 +259,971 1.83% 191,454,752
2022-11-08 2022-11-04 4.752 39,752,742 +4,199,911 1.82% 188,908,016
2022-11-07 2022-11-03 4.304 35,552,831 -2,322,865 1.63% 153,025,726
2022-11-04 2022-11-02 4.435 37,875,696 +2,329,255 1.74% 167,988,942
2022-11-03 2022-11-01 4.184 35,546,441 -1,415,998 1.63% 148,726,699
2022-11-02 2022-10-31 3.780 36,962,439 -3,437,101 1.69% 139,711,051
2022-11-01 2022-10-28 3.998 40,399,540 +546,153 1.85% 161,529,387
2022-10-31 2022-10-27 4.271 39,853,387 -52,177 1.83% 170,229,974
2022-10-28 2022-10-26 4.162 39,905,564 -145,090 1.83% 166,093,436
2022-10-27 2022-10-25 3.856 40,050,654 -76,892 1.84% 154,446,602
2022-10-26 2022-10-24 3.976 40,127,546 -411,058 1.84% 159,565,143
2022-10-25 2022-10-21 4.129 40,538,604 +695,016 1.86% 167,399,682
2022-10-24 2022-10-20 4.195 39,843,588 +77,351 1.83% 167,141,273
2022-10-21 2022-10-19 4.217 39,766,237 -104,355 1.82% 167,685,628
2022-10-20 2022-10-18 4.424 39,870,592 -1,614,628 1.83% 176,401,286
2022-10-19 2022-10-17 4.260 41,485,220 +1,628,359 1.90% 176,746,997
2022-10-18 2022-10-14 4.140 39,856,861 -75,062 1.83% 165,019,908
2022-10-17 2022-10-13 4.151 39,931,923 -3,662 1.83% 165,766,917
2022-10-14 2022-10-12 4.250 39,935,585 -54,465 1.83% 169,708,538
2022-10-13 2022-10-11 4.260 39,990,050 -78,724 1.83% 170,376,854
2022-10-12 2022-10-10 4.195 40,068,774 +128,612 1.84% 168,085,913
2022-10-11 2022-10-07 4.129 39,940,162 +106,433 1.83% 164,928,482
2022-10-10 2022-10-06 4.282 39,833,729 -445,123 1.83% 170,581,163
2022-10-07 2022-10-05 4.381 40,278,852 -1,644,039 1.85% 176,447,495
2022-10-06 2022-10-03 4.250 41,922,891 +51,262 1.92% 178,153,708
2022-10-05 2022-09-30 4.184 41,871,629 +1,830,775 1.92% 175,191,355
2022-10-03 2022-09-29 4.293 40,040,854 -1,556,163 1.84% 171,905,559
2022-09-30 2022-09-28 4.566 41,597,017 -274,159 1.91% 189,947,031
2022-09-29 2022-09-27 4.697 41,871,176 +1,981,918 1.92% 196,687,905
2022-09-27 2022-09-23 4.031 39,889,258 -67 1.83% 160,796,416
2022-09-26 2022-09-22 3.955 39,889,325 +9 1.83% 157,746,342
2022-09-23 2022-09-21 3.944 39,889,316 -6 1.83% 157,310,543
2022-09-22 2022-09-20 4.108 39,889,322 -1 1.83% 163,847,017
2022-09-21 2022-09-19 4.151 39,889,323 -16 1.83% 165,590,075
2022-09-20 2022-09-16 4.195 39,889,339 +3 1.83% 167,333,195
2022-09-19 2022-09-15 4.206 39,889,336 -18,769 1.83% 167,768,946
2022-09-16 2022-09-14 4.162 39,908,105 +9,154 1.83% 166,104,012
2022-09-15 2022-09-13 4.151 39,898,951 -16,018 1.83% 165,630,043
2022-09-14 2022-09-09 4.009 39,914,969 +23,800 1.83% 160,027,972
2022-09-13 2022-09-08 3.966 39,891,169 -226,111 1.83% 158,189,418
2022-09-09 2022-09-07 3.944 40,117,280 +76,892 1.84% 158,209,559
2022-09-08 2022-09-06 3.889 40,040,388 +35,243 1.84% 155,719,254
2022-09-07 2022-09-05 3.987 40,005,145 +45,312 1.83% 159,515,450
2022-09-06 2022-09-02 4.064 39,959,833 +70,487 1.83% 162,390,509
2022-09-05 2022-09-01 4.140 39,889,346 -2 1.83% 165,154,406
2022-09-02 2022-08-31 4.304 39,889,348 +1 1.83% 171,690,869
2022-09-01 2022-08-30 4.228 39,889,347 -70,483 1.83% 168,640,520
2022-08-31 2022-08-29 4.140 39,959,830 +28 1.83% 165,446,232
2022-08-30 2022-08-26 4.206 39,959,802 -981,328 1.83% 168,065,316
2022-08-29 2022-08-25 3.878 40,941,130 +968,025 1.88% 158,775,035
2022-08-26 2022-08-24 4.151 39,973,105 -2,243,164 1.83% 165,937,874
2022-08-25 2022-08-23 4.260 42,216,269 -844,913 1.94% 179,861,618
2022-08-24 2022-08-22 4.260 43,061,182 +3,016,666 1.97% 183,461,354
2022-08-23 2022-08-19 4.118 40,044,516 +167,974 1.84% 164,921,942
2022-08-22 2022-08-18 4.031 39,876,542 -599,959 1.83% 160,745,157
2022-08-19 2022-08-17 4.042 40,476,501 +2,331,467 1.86% 163,605,812
2022-08-18 2022-08-16 4.108 38,145,034 +78,723 1.75% 156,682,283
2022-08-17 2022-08-15 4.217 38,066,311 -2,362,604 1.74% 160,517,407
2022-08-16 2022-08-12 4.206 40,428,915 +7,780 1.85% 170,038,340
2022-08-15 2022-08-11 4.195 40,421,135 -602,790 1.85% 169,564,045
2022-08-12 2022-08-10 4.064 41,023,925 +602,781 1.88% 166,714,813
2022-08-11 2022-08-09 4.206 40,421,144 -43 1.85% 170,005,656
2022-08-09 2022-08-05 4.370 40,421,187 -272,796 1.85% 176,629,441
2022-08-08 2022-08-04 4.326 40,693,983 -820,646 1.87% 176,043,269
2022-08-05 2022-08-03 4.162 41,514,629 +1,437,159 1.90% 172,790,625
2022-08-04 2022-08-02 4.260 40,077,470 +292,925 1.84% 170,749,305
2022-08-03 2022-08-01 4.392 39,784,545 +18,308 1.82% 174,716,728
2022-08-02 2022-07-29 4.359 39,766,237 -613,557 1.82% 173,333,071
2022-08-01 2022-07-28 4.545 40,379,794 +583,806 1.85% 183,506,507
2022-07-29 2022-07-27 4.424 39,795,988 +29,751 1.82% 176,071,212
2022-07-28 2022-07-26 4.501 39,766,237 -636,654 1.82% 178,980,515
2022-07-27 2022-07-25 4.490 40,402,891 +636,654 1.85% 181,404,603
2022-07-26 2022-07-22 4.534 39,766,237 -636,654 1.82% 180,283,771
2022-07-25 2022-07-21 4.534 40,402,891 +362,037 1.85% 183,170,098
2022-07-22 2022-07-20 4.676 40,040,854 -362,037 1.84% 187,215,215
2022-07-21 2022-07-19 4.687 40,402,891 +636,654 1.85% 189,349,330
2022-07-20 2022-07-18 4.850 39,766,237 -718,581 1.82% 192,881,914
2022-07-19 2022-07-15 4.752 40,484,818 +700,415 1.86% 192,386,896
2022-07-18 2022-07-14 4.938 39,784,403 +590,426 1.82% 196,446,963
2022-07-15 2022-07-13 5.014 39,193,977 +910,355 1.80% 196,528,735
2022-07-14 2022-07-12 5.025 38,283,622 -606,446 1.75% 192,382,202
2022-07-13 2022-07-11 5.156 38,890,068 +533,559 1.78% 200,527,870
2022-07-12 2022-07-08 5.495 38,356,509 +72,387 1.76% 210,766,264
2022-07-11 2022-07-07 5.539 38,284,122 -576,432 1.75% 212,041,413
2022-07-08 2022-07-06 5.713 38,860,554 +611,147 1.78% 222,026,451
2022-07-07 2022-07-05 5.681 38,249,407 -854,746 1.75% 217,281,169
2022-07-06 2022-07-04 5.812 39,104,153 +623,751 1.79% 227,262,906
2022-07-05 2022-06-30 5.899 38,480,402 -160,019 1.76% 227,000,806
2022-07-04 2022-06-29 5.659 38,640,421 +479,943 1.77% 218,658,140
2022-06-30 2022-06-28 5.746 38,160,478 -1,825,104 1.75% 219,277,257
2022-06-29 2022-06-27 5.615 39,985,582 +2,216,899 1.83% 224,522,868
2022-06-28 2022-06-24 5.113 37,768,683 +411,018 1.73% 193,095,314
2022-06-27 2022-06-23 4.883 37,357,665 -856,532 1.71% 182,423,711
2022-06-24 2022-06-22 4.883 38,214,197 -1,497,680 1.75% 186,606,300
2022-06-23 2022-06-21 5.080 39,711,877 -787,591 1.82% 201,728,569
2022-06-22 2022-06-20 4.643 40,499,468 +1,728,131 1.86% 188,032,226
2022-06-21 2022-06-17 4.348 38,771,337 +86,947 1.78% 168,572,951
2022-06-20 2022-06-16 4.348 38,684,390 -505,002 1.77% 168,194,916
2022-06-17 2022-06-15 4.457 39,189,392 +4,628,551 1.80% 174,671,773
2022-06-16 2022-06-14 4.457 34,560,841 -1,058,585 1.58% 154,041,772
2022-06-15 2022-06-13 4.555 35,619,426 -9,568,206 1.63% 162,262,070
2022-06-14 2022-06-10 4.643 45,187,632 +572,576 2.07% 209,798,584
2022-06-13 2022-06-09 4.730 44,615,056 +2,177,669 2.05% 211,039,320
2022-06-10 2022-06-08 4.730 42,437,387 +7,963,474 1.95% 200,738,452
2022-06-09 2022-06-07 4.555 34,473,913 -211,455 1.58% 157,043,757
2022-06-08 2022-06-06 4.610 34,685,368 +211,455 1.59% 159,901,596
2022-06-07 2022-06-02 4.392 34,473,913 -105,269 1.58% 151,394,701
2022-06-06 2022-06-01 4.745 34,579,182 -114,627 1.59% 164,077,791
2022-06-02 2022-05-31 4.655 34,693,809 +1,187,104 1.59% 161,500,904
2022-06-01 2022-05-30 4.599 33,506,705 +13,093 1.58% 154,091,139
2022-05-31 2022-05-27 4.430 33,493,612 -618,548 1.58% 148,381,870
2022-05-30 2022-05-26 4.453 34,112,160 +618,548 1.61% 151,889,251
2022-05-27 2022-05-25 4.464 33,493,612 -6,970,532 1.58% 149,511,681
2022-05-26 2022-05-24 4.453 40,464,144 +119,619 1.91% 180,172,364
2022-05-25 2022-05-23 4.565 40,344,525 -142,607 1.90% 184,176,101
2022-05-24 2022-05-20 4.520 40,487,132 +1,005,198 1.91% 183,006,157
2022-05-23 2022-05-19 4.441 39,481,934 +3,641,302 1.86% 175,354,998
2022-05-20 2022-05-18 4.520 35,840,632 +485,146 1.69% 162,003,481
2022-05-19 2022-05-17 4.543 35,355,486 -108,502 1.67% 160,605,647
2022-05-18 2022-05-16 4.486 35,463,988 +129,847 1.67% 159,104,734
2022-05-17 2022-05-13 4.261 35,334,141 +38,687 1.67% 150,576,217
2022-05-16 2022-05-12 4.228 35,295,454 -3,113 1.67% 149,220,761
2022-05-13 2022-05-11 4.295 35,298,567 +28,015 1.67% 151,615,315
2022-05-11 2022-05-06 4.104 35,270,552 -88,491 1.66% 144,753,061
2022-05-10 2022-05-05 4.475 35,359,043 -970,292 1.67% 158,236,332
2022-04-29 2022-04-27 4.486 36,329,335 +1,185,819 1.71% 162,987,004
2022-04-28 2022-04-26 4.295 35,143,516 +4,095,056 1.66% 150,949,336
2022-04-27 2022-04-25 4.396 31,048,460 +6,092,700 1.46% 136,502,139
2022-04-26 2022-04-22 4.869 24,955,760 +1,541,562 1.18% 121,501,414
2022-04-25 2022-04-21 4.711 23,414,198 -9,505,152 1.10% 110,310,269
2022-04-22 2022-04-20 4.756 32,919,350 -16,879,175 1.55% 156,572,055
2022-04-21 2022-04-19 4.666 49,798,525 -1,409,599 2.35% 232,373,827
2022-04-20 2022-04-14 4.835 51,208,124 +964,955 2.42% 247,588,207
2022-04-19 2022-04-13 4.610 50,243,169 -2,184,934 2.37% 231,623,977
2022-04-14 2022-04-12 4.835 52,428,103 +4,971,546 2.47% 253,486,733
2022-04-12 2022-04-08 4.790 47,456,557 +4,446,798 2.24% 227,315,191
2022-04-11 2022-04-07 4.711 43,009,759 +4,446,798 2.03% 202,629,963
2022-04-08 2022-04-06 4.857 38,562,961 -7,781,897 1.82% 187,316,810
2022-04-07 2022-04-04 5.071 46,344,858 +7,781,897 2.19% 235,017,787
2022-04-06 2022-04-01 5.071 38,562,961 +7,176,242 1.82% 195,555,281
2022-04-04 2022-03-31 4.857 31,386,719 +383,314 1.48% 152,458,731
2022-04-01 2022-03-30 5.049 31,003,405 -159,640 1.46% 156,523,074
2022-03-31 2022-03-29 4.869 31,163,045 -44,913 1.47% 151,722,649
2022-03-30 2022-03-28 4.666 31,207,958 -230,787 1.47% 145,625,049
2022-03-29 2022-03-25 4.678 31,438,745 +141,851 1.48% 147,055,464
2022-03-28 2022-03-24 4.846 31,296,894 +115,617 1.48% 151,670,509
2022-03-25 2022-03-23 5.015 31,181,277 +166,339 1.47% 156,369,263
2022-03-24 2022-03-22 4.936 31,014,938 +11,533 1.46% 153,093,965
2022-03-23 2022-03-21 4.959 31,003,405 -11,533 1.46% 153,734,244
2022-03-22 2022-03-18 4.947 31,014,938 -98,748 1.46% 153,442,699
2022-03-21 2022-03-17 4.779 31,113,686 +110,281 1.47% 148,683,586
2022-03-18 2022-03-16 4.273 31,003,405 -366,416 1.46% 132,469,417
2022-03-17 2022-03-15 3.711 31,369,821 +366,416 1.48% 116,398,830
2022-03-16 2022-03-14 3.913 31,003,405 -1,202,428 1.46% 121,314,097
2022-03-15 2022-03-11 4.835 32,205,833 +1,051,679 1.52% 155,713,270
2022-03-14 2022-03-10 5.015 31,154,154 -1,135,460 1.47% 156,233,246
2022-03-11 2022-03-09 4.846 32,289,614 -2,673,220 1.52% 156,481,412
2022-03-10 2022-03-08 5.127 34,962,834 +3,170,910 1.65% 179,264,422
2022-03-09 2022-03-07 5.555 31,791,924 +222,980 1.50% 176,590,117
2022-03-08 2022-03-04 5.678 31,568,944 +1,799,492 1.49% 179,256,151
2022-03-07 2022-03-03 5.937 29,769,452 -104,923 1.40% 176,736,967
2022-03-04 2022-03-02 5.689 29,874,375 -108,430 1.41% 169,969,884
2022-03-03 2022-03-01 5.847 29,982,805 +129,572 1.41% 175,306,588
2022-03-02 2022-02-28 5.847 29,853,233 -32,523 1.41% 174,548,993
2022-03-01 2022-02-25 5.914 29,885,756 +520,970 1.41% 176,755,373
2022-02-28 2022-02-24 5.971 29,364,786 -712,484 1.39% 175,325,060
2022-02-25 2022-02-23 6.353 30,077,270 +71,079 1.42% 191,077,476
2022-02-24 2022-02-22 6.623 30,006,191 +950,650 1.42% 198,723,303
2022-02-23 2022-02-21 6.904 29,055,541 +165,391 1.37% 200,594,939
2022-02-22 2022-02-18 6.949 28,890,150 -777,997 1.36% 200,752,474
2022-02-21 2022-02-17 7.016 29,668,147 -792,749 1.40% 208,160,176
2022-02-18 2022-02-16 7.140 30,460,896 +1,012,886 1.44% 217,489,870
2022-02-17 2022-02-15 6.735 29,448,010 +494,579 1.39% 198,337,762
2022-02-16 2022-02-14 6.611 28,953,431 -898,544 1.37% 191,425,590
2022-02-15 2022-02-11 6.701 29,851,975 +359,726 1.41% 200,051,569
2022-02-14 2022-02-10 6.881 29,492,249 -258,722 1.39% 202,946,679
2022-02-11 2022-02-09 6.522 29,750,971 +525,526 1.40% 194,022,355
2022-02-10 2022-02-08 6.465 29,225,445 -989,098 1.38% 188,952,051
2022-02-09 2022-02-07 6.668 30,214,543 +917,855 1.43% 201,462,100
2022-02-08 2022-02-04 6.420 29,296,688 -1,890,535 1.38% 188,095,007
2022-02-07 2022-01-31 6.128 31,187,223 -659,662 1.47% 191,115,470
2022-02-04 2022-01-27 5.903 31,846,885 +1,200,222 1.50% 187,996,125
2022-01-28 2022-01-26 6.083 30,646,663 +751,716 1.45% 186,424,545
2022-01-27 2022-01-25 6.072 29,894,947 +581,325 1.41% 181,515,694
2022-01-26 2022-01-24 6.184 29,313,622 -678,656 1.38% 181,282,051
2022-01-25 2022-01-21 6.297 29,992,278 +1,154,908 1.42% 188,851,359
2022-01-24 2022-01-20 5.555 28,837,370 -91,110 1.36% 160,178,873
2022-01-21 2022-01-19 5.532 28,928,480 -213,496 1.36% 160,034,402
2022-01-20 2022-01-18 5.498 29,141,976 +141,853 1.37% 160,232,456
2022-01-19 2022-01-17 5.712 29,000,123 -155,638 1.37% 165,647,996
2022-01-18 2022-01-14 5.993 29,155,761 -24,012 1.38% 174,732,715
2022-01-17 2022-01-13 6.038 29,179,773 +16,897 1.38% 176,189,015
2022-01-14 2022-01-12 6.297 29,162,876 -54,251 1.38% 183,628,891
2022-01-13 2022-01-11 5.993 29,217,127 -54,250 1.38% 175,100,486
2022-01-12 2022-01-10 6.072 29,271,377 -54,251 1.38% 177,729,511
2022-01-11 2022-01-07 5.926 29,325,628 -1,262,588 1.38% 173,772,308
2022-01-10 2022-01-06 6.083 30,588,216 +1,262,588 1.44% 186,069,010
2022-01-07 2022-01-05 6.308 29,325,628 -200,161 1.38% 184,983,425
2022-01-06 2022-01-04 6.319 29,525,789 +118,340 1.39% 186,578,012
2022-01-05 2022-01-03 6.342 29,407,449 -15,892 1.39% 186,491,521
2022-01-04 2021-12-31 6.611 29,423,341 -9,338 1.39% 194,532,400
2021-12-30 2021-12-28 6.499 29,432,679 +352,514 1.39% 191,284,714
2021-12-29 2021-12-24 6.746 29,080,165 -380,646 1.37% 196,187,237
2021-12-28 2021-12-22 6.713 29,460,811 -142,742 1.39% 197,761,462
2021-12-23 2021-12-21 6.443 29,603,553 -713,267 1.40% 190,730,916
2021-12-22 2021-12-20 6.308 30,316,820 -364,601 1.43% 191,235,775
2021-12-21 2021-12-17 6.465 30,681,421 +182,727 1.45% 198,365,412
2021-12-20 2021-12-16 6.848 30,498,694 +181,875 1.44% 208,843,599
2021-12-17 2021-12-15 6.690 30,316,819 -174,760 1.43% 202,825,815
2021-12-16 2021-12-14 7.196 30,491,579 +174,759 1.44% 219,423,189
2021-12-15 2021-12-13 7.196 30,316,820 -213,444 1.43% 218,165,590
2021-12-14 2021-12-10 7.511 30,530,264 +33,350 1.44% 229,313,517
2021-12-13 2021-12-09 7.815 30,496,914 +154,749 1.44% 238,321,560
2021-12-10 2021-12-08 7.601 30,342,165 +9,398 1.43% 230,630,051
2021-12-09 2021-12-07 7.713 30,332,767 -380,123 1.43% 233,969,248
2021-12-08 2021-12-06 7.309 30,712,890 +472,636 1.45% 224,469,157
2021-12-07 2021-12-03 7.792 30,240,254 -533,629 1.43% 235,635,816
2021-12-06 2021-12-02 7.601 30,773,883 -505,917 1.45% 233,911,529
2021-12-03 2021-12-01 7.826 31,279,800 -203,428 1.48% 244,791,222
2021-12-02 2021-11-30 8.129 31,483,228 +1,242,880 1.49% 255,941,191
2021-12-01 2021-11-29 8.152 30,240,348 -432,215 1.43% 246,517,313
2021-11-30 2021-11-26 8.388 30,672,563 +96,530 1.45% 257,283,259
2021-11-29 2021-11-25 8.579 30,576,033 +267,259 1.44% 262,318,132
2021-11-26 2021-11-24 8.489 30,308,774 +266,364 1.43% 257,298,915
2021-11-25 2021-11-23 8.332 30,042,410 +5,739 1.42% 250,308,508
2021-11-24 2021-11-22 8.366 30,036,671 +8,004 1.42% 251,273,892
2021-11-23 2021-11-19 8.422 30,028,667 +5,387 1.42% 252,895,153
2021-11-22 2021-11-18 8.298 30,023,280 +908,481 1.42% 249,136,370
2021-11-19 2021-11-17 8.467 29,114,799 -908,481 1.37% 246,508,220
2021-11-18 2021-11-16 8.737 30,023,280 -4,892 1.42% 262,302,113
2021-11-17 2021-11-15 8.613 30,028,172 -96,051 1.42% 258,630,833
2021-11-16 2021-11-12 8.321 30,124,223 -14,229 1.42% 250,651,442
2021-11-15 2021-11-11 8.141 30,138,452 -451 1.42% 245,347,785
2021-11-12 2021-11-10 7.983 30,138,903 +444 1.42% 240,607,092
2021-11-11 2021-11-09 7.725 30,138,459 -700,914 1.42% 232,809,348
2021-11-10 2021-11-08 7.770 30,839,373 +1,016,538 1.46% 239,610,707
2021-11-09 2021-11-05 7.702 29,822,835 +90,715 1.41% 229,700,601
2021-11-05 2021-11-03 7.477 29,732,120 -896,799 1.40% 222,315,711
2021-11-04 2021-11-02 7.601 30,628,919 +1,199,745 1.45% 232,809,661
2021-11-03 2021-11-01 7.567 29,429,174 -1,099,693 1.39% 222,697,720
2021-11-02 2021-10-29 7.882 30,528,867 +493,595 1.44% 240,630,869
2021-11-01 2021-10-28 7.646 30,035,272 +546,498 1.42% 229,648,237
2021-10-29 2021-10-27 7.837 29,488,774 -75,188 1.39% 231,106,483
2021-10-28 2021-10-26 8.129 29,563,962 +75,151 1.39% 240,338,622
2021-10-27 2021-10-25 8.129 29,488,811 -887 1.39% 239,727,686
2021-10-26 2021-10-22 8.309 29,489,698 -673,263 1.39% 245,040,233
2021-10-25 2021-10-21 8.219 30,162,961 +114,283 1.42% 247,921,382
2021-10-22 2021-10-20 8.635 30,048,678 +16,453 1.42% 259,483,187
2021-10-21 2021-10-19 8.647 30,032,225 -889 1.42% 259,678,792
2021-10-20 2021-10-18 8.422 30,033,114 +4,447 1.42% 252,932,605
2021-10-19 2021-10-15 8.568 30,028,667 -69,809 1.42% 257,284,521
2021-10-18 2021-10-12 8.815 30,098,476 +24,457 1.42% 265,328,073
2021-10-15 2021-10-11 8.680 30,074,019 -24,463 1.42% 261,054,632
2021-10-12 2021-10-08 8.354 30,098,482 -620,767 1.42% 251,452,548
2021-10-11 2021-10-07 8.860 30,719,249 +1,082,789 1.45% 272,182,028
2021-10-08 2021-10-06 8.456 29,636,460 -392,207 1.40% 250,591,769
2021-10-07 2021-10-05 8.770 30,028,667 -356,189 1.42% 263,362,108
2021-10-06 2021-10-04 8.647 30,384,856 +133,849 1.43% 262,727,877
2021-10-05 2021-09-30 8.883 30,251,007 -564,743 1.43% 268,713,547
2021-10-04 2021-09-29 8.298 30,815,750 +1,223,443 1.45% 255,712,370
2021-09-30 2021-09-28 8.377 29,592,307 +184,969 1.40% 247,889,271
2021-09-29 2021-09-27 8.411 29,407,338 -372,753 1.39% 247,331,793
2021-09-28 2021-09-24 8.613 29,780,091 -3,505,771 1.41% 256,494,126
2021-09-27 2021-09-23 8.219 33,285,862 +3,601,103 1.57% 273,589,748
2021-09-24 2021-09-21 8.343 29,684,759 +170,746 1.40% 247,662,394
2021-09-23 2021-09-20 8.399 29,514,013 -164,086 1.39% 247,897,131
2021-09-21 2021-09-17 8.399 29,678,099 +622,370 1.40% 249,275,339
2021-09-20 2021-09-16 8.129 29,055,729 -351,677 1.37% 236,206,969
2021-09-17 2021-09-15 8.017 29,407,406 -445,763 1.39% 235,759,326
2021-09-16 2021-09-14 8.231 29,853,169 -543,086 1.41% 245,710,748
2021-09-15 2021-09-13 8.523 30,396,255 +214,226 1.43% 259,066,894
2021-09-14 2021-09-10 8.883 30,182,029 -261,741 1.42% 268,100,829
2021-09-13 2021-09-09 8.995 30,443,770 +834,916 1.44% 273,848,933
2021-09-10 2021-09-08 9.108 29,608,854 +291,231 1.40% 269,667,899
2021-09-09 2021-09-07 9.355 29,317,623 -507,198 1.38% 274,267,733
2021-09-08 2021-09-06 9.108 29,824,821 -563,436 1.41% 271,634,857
2021-09-07 2021-09-03 9.096 30,388,257 +1,083,830 1.43% 276,424,763
2021-09-06 2021-09-02 9.096 29,304,427 -535,810 1.38% 266,565,776
2021-09-03 2021-09-01 9.389 29,840,237 +368,777 1.41% 280,163,386
2021-09-02 2021-08-31 8.984 29,471,460 -392,681 1.39% 264,771,395
2021-09-01 2021-08-30 9.029 29,864,141 -332,613 1.41% 269,642,414
2021-08-31 2021-08-27 8.152 30,196,754 -883,310 1.42% 246,161,937
2021-08-30 2021-08-26 7.938 31,080,064 -5,241,709 1.47% 246,722,774
2021-08-27 2021-08-25 7.995 36,321,773 +6,343,900 1.71% 290,375,035
2021-08-26 2021-08-24 7.151 29,977,873 -742,271 1.41% 214,378,173
2021-08-25 2021-08-23 6.893 30,720,144 +817,845 1.45% 211,741,680
2021-08-24 2021-08-20 6.420 29,902,299 -4 1.41% 191,983,242
2021-08-23 2021-08-19 6.656 29,902,303 -356,196 1.41% 199,043,949
2021-08-20 2021-08-18 6.859 30,258,499 +351,297 1.43% 207,539,062
2021-08-19 2021-08-17 7.230 29,907,202 +726,756 1.41% 216,226,735
2021-08-18 2021-08-16 7.230 29,180,446 -201,885 1.38% 210,972,346
2021-08-17 2021-08-13 7.005 29,382,331 +162,308 1.39% 205,824,433
2021-08-16 2021-08-12 7.061 29,220,023 -571,858 1.38% 206,330,215
2021-08-13 2021-08-11 7.444 29,791,881 +526,056 1.41% 221,757,618
2021-08-12 2021-08-10 7.365 29,265,825 -682,958 1.38% 215,538,425
2021-08-11 2021-08-09 7.219 29,948,783 +647,706 1.41% 216,190,617
2021-08-10 2021-08-06 7.106 29,301,077 -256,139 1.38% 208,220,409
2021-08-09 2021-08-05 7.084 29,557,216 -457,196 1.39% 209,375,908
2021-08-06 2021-08-04 7.297 30,014,412 -51,569 1.42% 219,026,756
2021-08-05 2021-08-03 7.421 30,065,981 -58,300 1.42% 223,121,771
2021-08-04 2021-08-02 7.556 30,124,281 +19,566 1.42% 227,619,045
2021-08-03 2021-07-30 7.578 30,104,715 -466,450 1.42% 228,148,202
2021-08-02 2021-07-29 7.826 30,571,165 +1,291,788 1.44% 239,245,547
2021-07-30 2021-07-28 8.197 29,279,377 -703,477 1.38% 240,000,416
2021-07-29 2021-07-27 7.342 29,982,854 +147,186 1.41% 220,144,979
2021-07-28 2021-07-26 8.287 29,835,668 -37,799 1.41% 247,244,072
2021-07-27 2021-07-23 8.962 29,873,467 -1,906,789 1.41% 267,711,226
2021-07-26 2021-07-22 9.310 31,780,256 +2,831,628 1.50% 295,876,425
2021-07-23 2021-07-21 9.164 28,948,628 -3,159,205 1.37% 265,282,272
2021-07-22 2021-07-20 9.175 32,107,833 -2,340,971 1.51% 294,593,926
2021-07-21 2021-07-19 9.265 34,448,804 -807,904 1.63% 319,171,419
2021-07-20 2021-07-16 9.951 35,256,708 -1,185,560 1.66% 350,838,838
2021-07-19 2021-07-15 9.850 36,442,268 +2,303,629 1.72% 358,948,496
2021-07-16 2021-07-14 9.962 34,138,639 -7,115 1.61% 340,096,810
2021-07-15 2021-07-13 9.962 34,145,754 +8,192 1.61% 340,167,692
2021-07-14 2021-07-12 10.041 34,137,562 -12,664 1.61% 342,772,991
2021-07-13 2021-07-09 9.816 34,150,226 -44,830 1.61% 335,220,415
2021-07-12 2021-07-08 9.715 34,195,056 -763,080 1.61% 332,200,052
2021-07-09 2021-07-07 10.401 34,958,136 +88,936 1.65% 363,590,590
2021-07-08 2021-07-06 10.569 34,869,200 -86,351 1.65% 368,546,653
2021-07-07 2021-07-05 10.457 34,955,551 -284,595 1.65% 365,528,913
2021-07-06 2021-07-02 10.693 35,240,146 -252,133 1.66% 376,825,991
2021-07-05 2021-06-30 10.468 35,492,279 -51,583 1.67% 371,540,535
2021-07-02 2021-06-29 10.895 35,543,862 -501,599 1.68% 387,267,476
2021-06-30 2021-06-28 10.952 36,045,461 -1,173,206 1.70% 394,759,123
2021-06-29 2021-06-25 11.199 37,218,667 +509,131 1.76% 416,814,470
2021-06-28 2021-06-24 11.244 36,709,536 -813,285 1.73% 412,763,731
2021-06-25 2021-06-23 11.042 37,522,821 +1,535,000 1.77% 414,313,995
2021-06-24 2021-06-22 11.356 35,987,821 +800,424 1.70% 408,695,221
2021-06-23 2021-06-21 11.559 35,187,397 -115,209 1.66% 406,726,893
2021-06-22 2021-06-18 11.716 35,302,606 +2,226,779 1.67% 413,615,798
2021-06-21 2021-06-17 11.806 33,075,827 -4,447 1.56% 390,501,445
2021-06-18 2021-06-16 12.076 33,080,274 +1,676,109 1.56% 399,480,894
2021-06-17 2021-06-15 12.436 31,404,165 +28,460 1.48% 390,539,541
2021-06-16 2021-06-11 12.481 31,375,705 -209,899 1.48% 391,596,774
2021-06-15 2021-06-10 12.391 31,585,604 +89,825 1.49% 391,375,301
2021-06-11 2021-06-09 12.503 31,495,779 +231,233 1.49% 393,803,685
2021-06-10 2021-06-08 12.593 31,264,546 -219,991 1.48% 393,724,811
2021-06-09 2021-06-07 12.548 31,484,537 -176,983 1.49% 395,079,176
2021-06-08 2021-06-04 12.504 31,661,520 -299,285 1.49% 395,896,796
2021-06-07 2021-06-03 12.142 31,960,805 +96,087 1.51% 388,055,326
2021-06-04 2021-06-02 11.417 31,864,718 -188,069 1.51% 363,790,844
2021-06-03 2021-06-01 11.394 32,052,787 +171,728 1.52% 365,211,910
2021-06-02 2021-05-31 11.213 31,881,059 -439 1.52% 357,477,808
2021-06-01 2021-05-28 11.213 31,881,498 +656,001 1.52% 357,482,731
2021-05-31 2021-05-27 11.507 31,225,497 -2,706,545 1.48% 359,322,341
2021-05-28 2021-05-26 11.326 33,932,042 -1,324,074 1.61% 384,318,375
2021-05-27 2021-05-25 11.054 35,256,116 -1,136,641 1.68% 389,731,436
2021-05-26 2021-05-24 10.545 36,392,757 +1,100,553 1.73% 383,747,705
2021-05-25 2021-05-21 10.760 35,292,204 -14,710,314 1.68% 379,737,546
2021-05-24 2021-05-20 11.213 50,002,518 +19,119,597 2.38% 560,671,167
2021-05-21 2021-05-18 11.100 30,882,921 +31,785 1.47% 342,787,991
2021-05-20 2021-05-17 10.771 30,851,136 +57,824 1.47% 332,301,905
2021-05-18 2021-05-14 10.816 30,793,312 +244,568 1.46% 333,074,149
2021-05-17 2021-05-13 11.156 30,548,744 +297,317 1.45% 340,808,755
2021-05-14 2021-05-12 11.054 30,251,427 +294,678 1.44% 334,408,137
2021-05-13 2021-05-11 11.043 29,956,749 +390,699 1.42% 330,811,386
2021-05-12 2021-05-10 10.828 29,566,050 +10,594 1.41% 320,134,406
2021-05-11 2021-05-07 10.907 29,555,456 +395,543 1.40% 322,362,938
2021-05-10 2021-05-06 10.884 29,159,913 -29,641,663 1.39% 317,388,192
2021-05-07 2021-05-05 10.760 58,801,576 +57,452,594 2.79% 632,694,013
2021-05-06 2021-05-04 11.009 1,348,982 -27,168,616 0.06% 14,850,927
2021-05-05 2021-05-03 10.647 28,517,598 -30,197,897 1.36% 303,614,109
2021-05-04 2021-04-30 10.782 58,715,495 +173,493 2.79% 633,097,835
2021-05-03 2021-04-29 10.816 58,542,002 -2,619,608 2.78% 633,216,313
2021-04-30 2021-04-28 10.816 61,161,610 +2,660,222 2.91% 661,551,158
2021-04-29 2021-04-27 10.669 58,501,388 -476,332 2.78% 624,163,296
2021-04-28 2021-04-26 10.386 58,977,720 +248,417 2.80% 612,545,661
2021-04-27 2021-04-23 10.420 58,729,303 -262,103 2.79% 611,961,115
2021-04-26 2021-04-22 10.080 58,991,406 +213,542 2.80% 594,647,924
2021-04-23 2021-04-21 9.718 58,777,864 -258,694 2.79% 571,192,164
2021-04-22 2021-04-20 10.126 59,036,558 +757,983 2.81% 597,777,688
2021-04-21 2021-04-19 9.854 58,278,575 -215,308 2.77% 574,261,009
2021-04-20 2021-04-16 9.559 58,493,883 -69,306 2.78% 559,157,368
2021-04-19 2021-04-15 9.095 58,563,189 +4,856 2.78% 532,624,839
2021-04-16 2021-04-14 9.287 58,558,333 +85,201 2.78% 543,855,733
2021-04-15 2021-04-13 9.287 58,473,132 -3,534 2.78% 543,064,435
2021-04-14 2021-04-12 9.050 58,476,666 +10,644 2.78% 529,188,669
2021-04-13 2021-04-09 9.582 58,466,022 -122,283 2.78% 560,215,424
2021-04-12 2021-04-08 9.876 58,588,305 +503,882 2.78% 578,640,160
2021-04-09 2021-04-07 9.389 58,084,423 -11,037 2.76% 545,375,172
2021-04-08 2021-04-01 9.469 58,095,460 +26,046 2.76% 550,084,776
2021-04-07 2021-03-31 9.219 58,069,414 +398,647 2.76% 535,368,730
2021-04-01 2021-03-30 9.219 57,670,767 -139,059 2.74% 531,693,420
2021-03-31 2021-03-29 9.095 57,809,826 -31,037 2.75% 525,773,098
2021-03-30 2021-03-26 9.537 57,840,863 -269,204 2.75% 551,604,765
2021-03-29 2021-03-25 9.038 58,110,067 +56,639,783 2.76% 525,212,944
2021-03-26 2021-03-24 9.310 1,470,284 +699,801 0.07% 13,688,448
2021-03-25 2021-03-23 9.219 770,483 -43,704 0.04% 7,103,438
2021-03-24 2021-03-22 9.401 814,187 -674,295 0.04% 7,653,911
2021-03-23 2021-03-19 9.480 1,488,482 -78,185 0.07% 14,110,753
2021-03-22 2021-03-18 9.786 1,566,667 +170,198 0.07% 15,331,039
2021-03-19 2021-03-17 9.876 1,396,469 +79,033 0.07% 13,792,054
2021-03-18 2021-03-16 9.616 1,317,436 +62,926 0.06% 12,668,301
2021-03-17 2021-03-15 9.673 1,254,510 -1,023,252 0.06% 12,134,256
2021-03-16 2021-03-12 9.763 2,277,762 +8,795 0.11% 22,238,053
2021-03-15 2021-03-11 9.944 2,268,967 -1,235,063 0.11% 22,563,364
2021-03-12 2021-03-10 9.503 3,504,030 +1,293,309 0.17% 33,297,446
2021-03-11 2021-03-09 8.495 2,210,721 +942,953 0.11% 18,779,168
2021-03-10 2021-03-08 8.676 1,267,768 -29,416 0.06% 10,998,912
2021-03-09 2021-03-05 9.367 1,297,184 +42,380 0.06% 12,150,335
2021-03-08 2021-03-04 9.661 1,254,804 +800,362 0.06% 12,122,888
2021-03-05 2021-03-03 10.239 454,442 -180,556 0.02% 4,652,946
2021-03-04 2021-03-02 10.216 634,998 -211,899 0.03% 6,487,241
2021-03-03 2021-03-01 10.658 846,897 -427,773 0.04% 9,026,126
2021-03-02 2021-02-26 10.092 1,274,670 -110,364 0.06% 12,863,425
2021-03-01 2021-02-25 10.816 1,385,034 +323,324 0.07% 14,981,143
2021-02-26 2021-02-24 10.420 1,061,710 +568,597 0.05% 11,063,050
2021-02-25 2021-02-23 11.269 493,113 -399,078 0.02% 5,557,132
2021-02-24 2021-02-22 11.530 892,191 +369,323 0.04% 10,286,953
2021-02-23 2021-02-19 12.391 522,868 -408,789 0.02% 6,478,740
2021-02-22 2021-02-18 12.232 931,657 +361,730 0.04% 11,396,224
2021-02-19 2021-02-17 12.617 569,927 -78,138 0.03% 7,190,939
2021-02-18 2021-02-16 12.685 648,065 +52,534 0.03% 8,220,869
2021-02-17 2021-02-11 12.119 595,531 -41,939 0.03% 7,217,209
2021-02-16 2021-02-09 11.711 637,470 +3,973 0.03% 7,465,544
2021-02-10 2021-02-08 11.892 633,497 -886,769 0.03% 7,533,816
2021-02-09 2021-02-05 11.281 1,520,266 -616,393 0.07% 17,149,840
2021-02-08 2021-02-04 11.236 2,136,659 +558,443 0.10% 24,006,455
2021-02-05 2021-02-03 11.824 1,578,216 -45,471 0.08% 18,661,566
2021-02-04 2021-02-02 10.737 1,623,687 -125,374 0.08% 17,433,790
2021-02-03 2021-02-01 9.854 1,749,061 +22,073 0.08% 17,234,765
2021-02-02 2021-01-29 9.616 1,726,988 +363,438 0.08% 16,606,502
2021-02-01 2021-01-28 9.582 1,363,550 +14,127 0.06% 13,065,396
2021-01-29 2021-01-27 10.341 1,349,423 +398,076 0.06% 13,954,042
2021-01-28 2021-01-26 10.397 951,347 +31,785 0.05% 9,891,514
2021-01-27 2021-01-25 10.816 919,562 +245,450 0.04% 9,946,391
2021-01-26 2021-01-22 10.624 674,112 +2,208 0.03% 7,161,699
2021-01-25 2021-01-21 10.918 671,904 -71,075 0.03% 7,336,103
2021-01-22 2021-01-20 10.907 742,979 -414,087 0.04% 8,103,712
2021-01-21 2021-01-19 10.760 1,157,066 -455,466 0.05% 12,449,815
2021-01-20 2021-01-18 10.171 1,612,532 -178,026 0.08% 16,400,830
2021-01-19 2021-01-15 9.910 1,790,558 +405,700 0.09% 17,745,065
2021-01-18 2021-01-14 10.137 1,384,858 +585,814 0.07% 14,038,136
2021-01-15 2021-01-13 10.590 799,044 -615,274 0.04% 8,461,814
2021-01-14 2021-01-12 10.884 1,414,318 +1,106,616 0.07% 15,394,005
2021-01-13 2021-01-11 10.986 307,702 -722,224 0.01% 3,380,518
2021-01-12 2021-01-08 11.236 1,029,926 -301,398 0.05% 11,571,745
2021-01-08 2021-01-06 10.873 1,331,324 +886,265 0.06% 14,475,586
2021-01-07 2021-01-05 10.862 445,059 -290,479 0.02% 4,834,119
2021-01-06 2021-01-04 10.261 735,538 -424,240 0.03% 7,547,697
2021-01-05 2020-12-31 9.333 1,159,778 -116,805 0.06% 10,823,887
2021-01-04 2020-12-29 8.812 1,276,583 +993,098 0.06% 11,248,894
2020-12-30 2020-12-28 8.698 283,485 -2,381,482 0.01% 2,465,883
2020-12-29 2020-12-24 8.427 2,664,967 +1,617,942 0.13% 22,456,699
2020-12-28 2020-12-22 8.710 1,047,025 +22,514 0.05% 9,119,364
2020-12-22 2020-12-18 8.631 1,024,511 -388,924 0.05% 8,842,046
2020-12-21 2020-12-17 8.800 1,413,435 +382,744 0.07% 12,438,786
2020-12-18 2020-12-16 8.608 1,030,691 +6,180 0.05% 8,872,035
2020-12-17 2020-12-15 8.540 1,024,511 -35,758 0.05% 8,749,216
2020-12-16 2020-12-14 8.664 1,060,269 +35,758 0.05% 9,186,681
2020-12-15 2020-12-11 8.732 1,024,511 -58,713 0.05% 8,946,479
2020-12-14 2020-12-10 8.710 1,083,224 -15,893 0.05% 9,434,649
2020-12-11 2020-12-09 8.834 1,099,117 -74,165 0.05% 9,710,010
2020-12-10 2020-12-08 9.027 1,173,282 -354,049 0.06% 10,591,120
2020-12-09 2020-12-07 8.653 1,527,331 -5,739 0.07% 13,216,233
2020-12-08 2020-12-04 8.846 1,533,070 -280,325 0.07% 13,561,077
2020-12-07 2020-12-03 8.721 1,813,395 +662,628 0.09% 15,814,821
2020-12-04 2020-12-02 8.234 1,150,767 -462,648 0.05% 9,475,518
2020-12-03 2020-12-01 8.381 1,613,415 +197,773 0.08% 13,522,561
2020-12-01 2020-11-27 8.302 1,415,642 -1,318,192 0.07% 11,752,725
2020-11-30 2020-11-26 8.121 2,733,834 +319,174 0.13% 22,200,996
2020-11-27 2020-11-25 7.872 2,414,660 +1,337,174 0.11% 19,007,366
2020-11-24 2020-11-20 9.118 1,077,486 -1,258,153 0.05% 9,824,007
2020-11-23 2020-11-19 8.846 2,335,639 +456,469 0.11% 20,660,361
2020-11-20 2020-11-18 8.732 1,879,170 +7,086 0.09% 16,409,736
2020-11-19 2020-11-17 8.948 1,872,084 -43,288 0.09% 16,750,724
2020-11-18 2020-11-16 8.891 1,915,372 -120,959 0.09% 17,029,580
2020-11-17 2020-11-13 9.129 2,036,331 -133,320 0.10% 18,589,366
2020-11-16 2020-11-12 9.185 2,169,651 -477,701 0.10% 19,929,293
2020-11-13 2020-11-11 8.778 2,647,352 -318,256 0.13% 23,237,775
2020-11-12 2020-11-10 9.027 2,965,608 -425,115 0.14% 26,770,299
2020-11-11 2020-11-09 9.287 3,390,723 +1,474,646 0.16% 31,491,063
2020-11-10 2020-11-06 8.948 1,916,077 +72,399 0.09% 17,144,357
2020-11-09 2020-11-05 9.061 1,843,678 -136,147 0.09% 16,705,374
2020-11-06 2020-11-04 9.084 1,979,825 -496,639 0.09% 17,983,836
2020-11-05 2020-11-03 8.948 2,476,464 +526,659 0.12% 22,158,495
2020-11-04 2020-11-02 8.857 1,949,805 -567,463 0.09% 17,269,473
2020-11-03 2020-10-30 8.517 2,517,268 -6,245,502 0.12% 21,440,181
2020-11-02 2020-10-29 8.868 8,762,770 +5,657,229 0.42% 77,711,328
2020-10-30 2020-10-28 9.616 3,105,541 +3,080,162 0.15% 29,862,496
2020-10-29 2020-10-27 9.469 25,379 -563,742 0.00% 240,305
2020-10-28 2020-10-23 9.684 589,121 +39,732 0.03% 5,704,949
2020-10-27 2020-10-22 9.967 549,389 +419,384 0.03% 5,475,752
2020-10-23 2020-10-21 10.092 130,005 +14,568 0.01% 1,311,955
2020-10-22 2020-10-20 10.261 115,437 -396,870 0.01% 1,184,553
2020-10-21 2020-10-19 10.046 512,307 -384,068 0.02% 5,146,774
2020-10-20 2020-10-16 10.386 896,375 +38,054 0.04% 9,309,797
2020-10-19 2020-10-15 10.782 858,321 -61,527 0.04% 9,254,817
2020-10-16 2020-10-14 10.624 919,848 +652,474 0.04% 9,772,374
2020-10-15 2020-10-12 9.831 267,374 -9,271 0.01% 2,628,573
2020-10-14 2020-10-09 9.605 276,645 -16,775 0.01% 2,657,051
2020-10-12 2020-10-08 9.922 293,420 +258,253 0.01% 2,911,220
2020-10-09 2020-10-07 9.854 35,167 -175,572 0.00% 346,526
2020-10-08 2020-10-06 9.786 210,739 -223,377 0.01% 2,062,243
2020-10-07 2020-10-05 9.650 434,116 -271,585 0.02% 4,189,156
2020-10-06 2020-09-30 9.152 705,701 -148,329 0.03% 6,458,226
2020-10-05 2020-09-29 9.129 854,030 +158,041 0.04% 7,796,314
2020-09-30 2020-09-28 8.721 695,989 +336,832 0.03% 6,069,798
2020-09-29 2020-09-25 8.653 359,157 -340,806 0.02% 3,107,841
2020-09-28 2020-09-24 8.868 699,963 +395,546 0.03% 6,207,518
2020-09-25 2020-09-23 9.412 304,417 -96,237 0.01% 2,865,175
2020-09-24 2020-09-22 9.559 400,654 -822,877 0.02% 3,829,950
2020-09-23 2020-09-21 9.401 1,223,531 +90,422 0.06% 11,502,023
2020-09-22 2020-09-18 9.740 1,133,109 -114,702 0.05% 11,037,006
2020-09-21 2020-09-17 9.118 1,247,811 -16,334 0.06% 11,376,950
2020-09-18 2020-09-16 9.265 1,264,145 +873,644 0.06% 11,712,008
2020-09-17 2020-09-15 8.857 390,501 -177,024 0.02% 3,458,677
2020-09-16 2020-09-14 8.857 567,525 +162,015 0.03% 5,026,584
2020-09-15 2020-09-11 8.936 405,510 -195,125 0.02% 3,623,762
2020-09-14 2020-09-10 8.664 600,635 +112,131 0.03% 5,204,191
2020-09-11 2020-09-09 8.812 488,504 +234,855 0.02% 4,304,561
2020-09-10 2020-09-08 9.072 253,649 -18,983 0.01% 2,301,160
2020-09-09 2020-09-07 9.367 272,632 +190,710 0.01% 2,553,662
2020-09-08 2020-09-04 9.729 81,922 -83,877 0.00% 797,030
2020-09-07 2020-09-03 9.854 165,799 -339,039 0.01% 1,633,738
2020-09-04 2020-09-02 10.148 504,838 -519,673 0.02% 5,123,199
2020-09-03 2020-09-01 9.978 1,024,511 -713,836 0.05% 10,222,890
2020-09-02 2020-08-31 9.956 1,738,347 +309,020 0.08% 17,306,391
2020-09-01 2020-08-28 9.797 1,429,327 -36,641 0.07% 14,003,251
2020-08-31 2020-08-27 9.571 1,465,968 +379,653 0.07% 14,030,151
2020-08-28 2020-08-26 9.786 1,086,315 -1,055,448 0.05% 10,630,426
2020-08-27 2020-08-25 9.740 2,141,763 +942,071 0.10% 20,861,763
2020-08-26 2020-08-24 8.914 1,199,692 -24,722 0.06% 10,693,642
2020-08-25 2020-08-21 8.834 1,224,414 -180,556 0.06% 10,816,931
2020-08-24 2020-08-20 8.495 1,404,970 +1,004,731 0.07% 11,934,644
2020-08-20 2020-08-18 8.732 400,239 -624,272 0.02% 3,495,062
2020-08-19 2020-08-17 7.815 1,024,511 -201,746 0.05% 8,006,577
2020-08-18 2020-08-14 7.260 1,226,257 +113,455 0.06% 8,902,678
2020-08-13 2020-08-11 7.634 1,112,802 -88,292 0.05% 8,494,913
2020-08-12 2020-08-10 7.702 1,201,094 -11,036 0.06% 9,250,540
2020-08-11 2020-08-07 8.110 1,212,130 +11,036 0.06% 9,829,770
2020-08-10 2020-08-06 8.268 1,201,094 -768,526 0.06% 9,930,726
2020-08-07 2020-08-05 7.860 1,969,620 +912,680 0.09% 15,481,858
2020-08-06 2020-08-04 6.909 1,056,940 -963,447 0.05% 7,302,328
2020-08-05 2020-08-03 6.773 2,020,387 +490,017 0.10% 13,684,121
2020-08-04 2020-07-31 7.045 1,530,370 +767,253 0.07% 10,781,222
2020-08-03 2020-07-30 6.309 763,117 +54,786 0.04% 4,814,237
2020-07-31 2020-07-29 6.422 708,331 -316,180 0.03% 4,548,838
2020-07-29 2020-07-27 6.399 1,024,511 -719,038 0.05% 6,556,110
2020-07-28 2020-07-24 6.377 1,743,549 +49,002 0.08% 11,117,924
2020-07-27 2020-07-23 6.773 1,694,547 +670,036 0.08% 11,477,200
2020-07-24 2020-07-22 6.796 1,024,511 -139,059 0.05% 6,962,241
2020-07-23 2020-07-21 6.796 1,163,570 -575,660 0.06% 7,907,240
2020-07-22 2020-07-20 6.705 1,739,230 +542,992 0.08% 11,661,647
2020-07-21 2020-07-17 6.807 1,196,238 +134,204 0.06% 8,142,790
2020-07-20 2020-07-16 6.716 1,062,034 +37,523 0.05% 7,133,034
2020-07-17 2020-07-15 7.067 1,024,511 -321,726 0.05% 7,240,730
2020-07-16 2020-07-14 7.079 1,346,237 +3,532 0.06% 9,529,776
2020-07-15 2020-07-13 7.124 1,342,705 +318,194 0.06% 9,565,604
2020-07-14 2020-07-10 6.830 1,024,511 +431,885 0.05% 6,997,052
2020-07-13 2020-07-09 6.988 592,626 -153,627 0.03% 4,141,398
2020-07-09 2020-07-07 6.977 746,253 -278,258 0.04% 5,206,525
2020-07-08 2020-07-06 7.215 1,024,511 -1,518,474 0.05% 7,391,579
2020-07-07 2020-07-03 7.532 2,542,985 +194,664 0.12% 19,153,432
2020-07-06 2020-07-02 7.838 2,348,321 -289,155 0.11% 18,405,377
2020-07-03 2020-06-30 7.487 2,637,476 -377,114 0.13% 19,745,636
2020-07-02 2020-06-29 7.543 3,014,590 -102,413 0.14% 22,739,643
2020-06-30 2020-06-26 7.668 3,117,003 +275,028 0.15% 23,900,503
2020-06-29 2020-06-24 7.826 2,841,975 +257,791 0.14% 22,242,288
2020-06-26 2020-06-23 7.249 2,584,184 -2,303,397 0.12% 18,732,018
2020-06-24 2020-06-22 7.453 4,887,581 +927,943 0.23% 36,425,122
2020-06-23 2020-06-19 7.237 3,959,638 -4,595,914 0.19% 28,657,447
2020-06-22 2020-06-18 7.249 8,555,552 +2,367,571 0.41% 62,016,773
2020-06-19 2020-06-17 7.147 6,187,981 -710,281 0.29% 44,224,149
2020-06-18 2020-06-16 6.637 6,898,262 -1,332,568 0.33% 45,784,498
2020-06-17 2020-06-15 6.048 8,230,830 -7,505 0.39% 49,781,278
2020-06-16 2020-06-12 6.173 8,238,335 +1,568,057 0.39% 50,853,061
2020-06-15 2020-06-11 5.765 6,670,278 +682,493 0.32% 38,454,119
2020-06-12 2020-06-10 5.980 5,987,785 +1,895,223 0.28% 35,808,100
2020-06-11 2020-06-09 5.992 4,092,562 -754,970 0.19% 24,520,656
2020-06-10 2020-06-08 5.878 4,847,532 +3,735,171 0.23% 28,495,035
2020-06-09 2020-06-05 5.414 1,112,361 -1,984,351 0.05% 6,022,195
2020-06-08 2020-06-04 5.357 3,096,712 -1,866,450 0.15% 16,589,875
2020-06-05 2020-06-03 5.451 4,963,162 +935,416 0.24% 27,053,449
2020-06-04 2020-06-02 5.381 4,027,746 -1,541,735 0.19% 21,674,365
2020-06-03 2020-06-01 4.941 5,569,481 +1,030,676 0.27% 27,516,339
2020-06-02 2020-05-29 4.697 4,538,805 -5,768,528 0.22% 21,318,806
2020-06-01 2020-05-28 4.558 10,307,333 -4,765,046 0.50% 46,979,153
2020-05-29 2020-05-27 4.546 15,072,379 -24,804 0.73% 68,522,658
2020-05-28 2020-05-26 4.581 15,097,183 -2,084,127 0.73% 69,160,694
2020-05-27 2020-05-25 4.569 17,181,310 -4,180,235 0.84% 78,508,887
2020-05-26 2020-05-22 4.372 21,361,545 -5,346,710 1.04% 93,398,593
2020-05-25 2020-05-21 4.465 26,708,255 -2,314,712 1.30% 119,253,894
2020-05-22 2020-05-20 4.465 29,022,967 +25,631,412 1.41% 129,589,216
2020-05-21 2020-05-19 4.801 3,391,555 +2,370,759 0.17% 16,284,166
2020-05-20 2020-05-18 4.825 1,020,796 -5,173 0.05% 4,924,914
2020-05-19 2020-05-15 4.941 1,025,969 -1,725 0.05% 5,068,858
2020-05-18 2020-05-14 5.103 1,027,694 +27,161 0.05% 5,244,243
2020-05-14 2020-05-12 5.242 1,000,533 -15,520 0.05% 5,244,888
2020-05-13 2020-05-11 5.138 1,016,053 -102,608 0.05% 5,220,191
2020-05-12 2020-05-08 5.184 1,118,661 -8,623 0.05% 5,799,257
2020-05-11 2020-05-07 5.265 1,127,284 -25,867 0.05% 5,935,476
2020-05-08 2020-05-06 5.045 1,153,151 +13,365 0.06% 5,817,572
2020-05-07 2020-05-05 4.941 1,139,786 -1,725 0.06% 5,631,178
2020-05-06 2020-05-04 4.941 1,141,511 +79,758 0.06% 5,639,700
2020-05-05 2020-04-29 5.045 1,061,753 +61,220 0.05% 5,356,475
2020-04-29 2020-04-27 5.138 1,000,533 -11,209 0.05% 5,140,454
2020-04-28 2020-04-24 5.277 1,011,742 +11,209 0.05% 5,338,847
2020-04-16 2020-04-14 5.544 1,000,533 -4,311 0.05% 5,546,585
2020-04-15 2020-04-09 5.509 1,004,844 -8,191 0.05% 5,535,522
2020-04-14 2020-04-08 5.474 1,013,035 -2,378,446 0.05% 5,545,399
2020-04-09 2020-04-07 5.741 3,391,481 +2,153,398 0.17% 19,469,774
2020-04-08 2020-04-06 5.822 1,238,083 +237,550 0.06% 7,208,083
2020-04-06 2020-04-02 5.346 1,000,533 -62,082 0.05% 5,349,321
2020-04-03 2020-04-01 5.045 1,062,615 -3,449 0.05% 5,360,824
2020-04-02 2020-03-31 5.184 1,066,064 -3,880 0.05% 5,526,588
2020-04-01 2020-03-30 5.173 1,069,944 +22,850 0.05% 5,534,294
2020-03-31 2020-03-27 5.161 1,047,094 +23,712 0.05% 5,403,959
2020-03-30 2020-03-26 5.219 1,023,382 +3,018 0.05% 5,340,927
2020-03-27 2020-03-25 4.941 1,020,364 -5,174 0.05% 5,041,167
2020-03-26 2020-03-24 4.651 1,025,538 -390,224 0.05% 4,769,386
2020-03-25 2020-03-23 4.523 1,415,762 +332,022 0.07% 6,403,556
2020-03-24 2020-03-20 4.639 1,083,740 -364,301 0.05% 5,027,492
2020-03-23 2020-03-19 4.430 1,448,041 -383,270 0.07% 6,415,205
2020-03-20 2020-03-18 4.720 1,831,311 +34,921 0.09% 8,644,161
2020-03-19 2020-03-17 4.801 1,796,390 -139,309 0.09% 8,625,163
2020-03-18 2020-03-16 4.407 1,935,699 +257,382 0.09% 8,530,760
2020-03-17 2020-03-13 4.395 1,678,317 +275,113 0.08% 7,376,996
2020-03-16 2020-03-12 4.546 1,403,204 +233,992 0.07% 6,379,303
2020-03-13 2020-03-11 4.674 1,169,212 -5,952,064 0.06% 5,464,679
2020-03-12 2020-03-10 4.883 7,121,276 +6,345,250 0.35% 34,770,124
2020-03-11 2020-03-09 4.662 776,026 -1,804,510 0.04% 3,618,001
2020-03-10 2020-03-06 4.917 2,580,536 +2,244,368 0.13% 12,689,430
2020-03-09 2020-03-05 5.138 336,168 -5,861,522 0.02% 1,727,136
2020-03-06 2020-03-04 4.929 6,197,690 -539,453 0.30% 30,548,163
2020-03-05 2020-03-03 4.871 6,737,143 -12,072 0.33% 32,816,434
2020-03-04 2020-03-02 4.848 6,749,215 +776,026 0.33% 32,718,687
2020-03-03 2020-02-28 4.790 5,973,189 +4,776,010 0.29% 28,610,315
2020-03-02 2020-02-27 5.010 1,197,179 -5,458,482 0.06% 5,998,037
2020-02-28 2020-02-26 4.929 6,655,661 +363,008 0.32% 32,805,484
2020-02-27 2020-02-25 5.115 6,292,653 -48,717 0.31% 32,183,902
2020-02-26 2020-02-24 5.045 6,341,370 +5,340,837 0.31% 31,991,800
2020-02-25 2020-02-21 5.323 1,000,533 -2,632,883 0.05% 5,326,114
2020-02-24 2020-02-20 5.300 3,633,416 -219,498 0.18% 19,257,400
2020-02-21 2020-02-19 5.045 3,852,914 +2,767,394 0.19% 19,437,701
2020-02-20 2020-02-18 4.929 1,085,520 +686,783 0.05% 5,350,484
2020-02-19 2020-02-17 4.952 398,737 -840,694 0.02% 1,974,607
2020-02-18 2020-02-14 5.010 1,239,431 -27,968 0.06% 6,209,726
2020-02-17 2020-02-13 4.999 1,267,399 +737,169 0.06% 6,335,151
2020-02-14 2020-02-12 4.697 530,230 +122,871 0.03% 2,490,495
2020-02-13 2020-02-11 4.546 407,359 -246,604 0.02% 1,851,952
2020-02-12 2020-02-10 4.546 653,963 -458,718 0.03% 2,973,073
2020-02-11 2020-02-07 4.627 1,112,681 -263,848 0.05% 5,148,846
2020-02-10 2020-02-06 4.651 1,376,529 +287,864 0.07% 6,401,711
2020-02-07 2020-02-05 4.442 1,088,665 -44,406 0.05% 4,835,700
2020-02-06 2020-02-04 4.453 1,133,071 -518,816 0.06% 5,046,086
2020-02-05 2020-02-03 4.245 1,651,887 +247,821 0.08% 7,011,771
2020-02-04 2020-01-31 4.465 1,404,066 -819,740 0.07% 6,269,235
2020-02-03 2020-01-30 4.523 2,223,806 +623,780 0.11% 10,058,375
2020-01-31 2020-01-29 4.674 1,600,026 -886,725 0.08% 7,478,223
2020-01-30 2020-01-24 4.952 2,486,751 +869,636 0.12% 12,314,776
2020-01-29 2020-01-22 5.404 1,617,115 +170,799 0.08% 8,739,632
2020-01-23 2020-01-21 5.335 1,446,316 -628,581 0.07% 7,715,913
2020-01-22 2020-01-20 5.567 2,074,897 +710,063 0.10% 11,550,588
2020-01-21 2020-01-17 5.799 1,364,834 -7,049,384 0.07% 7,914,367
2020-01-20 2020-01-16 5.810 8,414,218 +529,205 0.41% 48,889,749
2020-01-17 2020-01-15 5.822 7,885,013 +7,663,686 0.38% 45,906,318
2020-01-15 2020-01-13 6.216 221,327 +17,245 0.01% 1,375,832
2020-01-14 2020-01-10 6.297 204,082 +862 0.01% 1,285,200
2020-01-13 2020-01-09 6.344 203,220 +4,312 0.01% 1,289,199
2020-01-10 2020-01-08 6.100 198,908 +26,298 0.01% 1,213,401
2020-01-09 2020-01-07 6.147 172,610 +2,587 0.01% 1,060,982
2020-01-08 2020-01-06 6.390 170,023 +36,646 0.01% 1,086,490
2020-01-07 2020-01-03 6.483 133,377 +40,526 0.01% 864,687
2020-01-06 2020-01-02 6.506 92,851 -3,881 0.00% 604,110
2020-01-03 2019-12-31 6.448 96,732 -123,215 0.00% 623,751
2020-01-02 2019-12-27 6.715 219,947 +33,196 0.01% 1,476,940
2019-12-30 2019-12-24 6.843 186,751 +71,695 0.01% 1,277,854
2019-12-27 2019-12-20 6.657 115,056 +2,587 0.01% 765,927
2019-12-23 2019-12-19 6.657 112,469 -65,963 0.01% 748,706
2019-12-20 2019-12-18 6.715 178,432 -131,062 0.01% 1,198,168
2019-12-19 2019-12-17 6.680 309,494 +12,158 0.02% 2,067,479
2019-12-18 2019-12-16 6.112 297,336 +862 0.01% 1,817,291
2019-12-17 2019-12-13 6.181 296,474 -5,604 0.01% 1,832,653
2019-12-16 2019-12-12 5.984 302,078 +5,173 0.01% 1,807,736
2019-12-13 2019-12-11 5.938 296,905 -78,637 0.01% 1,763,006
2019-12-12 2019-12-10 5.938 375,542 +107,350 0.02% 2,229,948
2019-12-11 2019-12-09 6.019 268,192 +70,274 0.01% 1,614,282
2019-12-10 2019-12-06 6.216 197,918 -80,190 0.01% 1,230,315
2019-12-09 2019-12-05 6.042 278,108 -862 0.01% 1,680,419
2019-12-06 2019-12-04 6.147 278,970 +40,526 0.01% 1,714,746
2019-12-05 2019-12-03 6.181 238,444 +87,518 0.01% 1,473,940
2019-12-04 2019-12-02 5.915 150,926 +88,812 0.01% 892,690
2019-12-03 2019-11-29 5.857 62,114 +13,365 0.00% 363,787
2019-12-02 2019-11-28 6.077 48,749 -16,814 0.00% 296,253
2019-11-29 2019-11-27 6.089 65,563 -6,467 0.00% 399,194
2019-11-28 2019-11-26 6.251 72,030 -239,016 0.00% 450,265
2019-11-27 2019-11-25 6.228 311,046 +219,874 0.02% 1,937,159
2019-11-26 2019-11-22 5.961 91,172 +29,317 0.00% 543,489
2019-11-25 2019-11-21 5.764 61,855 -140,978 0.00% 356,531
2019-11-22 2019-11-20 5.381 202,833 -286,268 0.01% 1,091,498
2019-11-21 2019-11-19 5.428 489,101 +362,318 0.02% 2,654,671
2019-11-20 2019-11-18 4.453 126,783 +10,347 0.01% 564,623
2019-11-18 2019-11-14 4.477 116,436 -123,733 0.01% 521,244
2019-11-14 2019-11-12 4.523 240,169 +40,957 0.01% 1,086,295
2019-11-13 2019-11-11 4.511 199,212 +51,304 0.01% 898,735
2019-11-12 2019-11-08 4.627 147,908 -9,054 0.01% 684,433
2019-11-11 2019-11-07 4.593 156,962 +36,646 0.01% 720,868
2019-11-08 2019-11-06 4.639 120,316 +5,174 0.01% 558,148
2019-11-07 2019-11-05 4.627 115,142 -312,480 0.01% 532,811
2019-11-06 2019-11-04 4.639 427,622 +59,495 0.02% 1,983,747
2019-11-05 2019-11-01 4.604 368,127 +9,916 0.02% 1,694,941
2019-11-01 2019-10-30 4.674 358,211 +10,347 0.02% 1,674,211
2019-10-31 2019-10-29 4.709 347,864 +11,640 0.02% 1,637,955
2019-10-30 2019-10-28 4.627 336,224 +33,197 0.02% 1,555,851
2019-10-29 2019-10-25 4.639 303,027 +13,365 0.01% 1,405,749
2019-10-24 2019-10-22 4.662 289,662 -1,293 0.01% 1,350,467
2019-10-23 2019-10-21 4.639 290,955 +66,034 0.01% 1,349,746
2019-10-22 2019-10-18 4.627 224,921 -88,607 0.01% 1,040,805
2019-10-21 2019-10-17 4.581 313,528 +115,973 0.02% 1,436,282
2019-10-18 2019-10-16 4.593 197,555 +107,350 0.01% 907,297
2019-10-17 2019-10-15 4.465 90,205 -33,628 0.00% 402,771
2019-10-15 2019-10-11 4.488 123,833 -862 0.01% 555,794
2019-10-14 2019-10-10 4.477 124,695 +15,951 0.01% 558,217
2019-10-11 2019-10-09 4.430 108,744 +9,916 0.01% 481,765
2019-10-10 2019-10-08 4.442 98,828 +22,850 0.00% 438,980
2019-10-09 2019-10-04 4.430 75,978 +1,293 0.00% 336,603
2019-10-08 2019-10-03 4.407 74,685 -27,592 0.00% 329,142
2019-10-04 2019-10-02 4.442 102,277 -1,293 0.00% 454,300
2019-10-03 2019-09-30 4.140 103,570 +7,760 0.01% 428,814
2019-10-02 2019-09-27 4.187 95,810 -4,742 0.00% 401,129
2019-09-30 2019-09-26 4.175 100,552 +4,742 0.00% 419,817
2019-09-27 2019-09-25 4.291 95,810 +6,036 0.00% 411,130
2019-09-25 2019-09-23 4.430 89,774 +25,350 0.00% 397,723
2019-09-24 2019-09-20 4.465 64,424 +1,716 0.00% 287,657
2019-09-23 2019-09-19 4.453 62,708 -292 0.00% 279,268
2019-09-20 2019-09-18 4.349 63,000 +2,586 0.00% 273,992
2019-09-19 2019-09-17 4.279 60,414 -2,155 0.00% 258,542
2019-09-17 2019-09-13 4.279 62,569 +2,587 0.00% 267,764
2019-09-16 2019-09-12 4.117 59,982 -3,449 0.00% 246,954
2019-09-13 2019-09-11 4.175 63,431 +3,449 0.00% 264,832
2019-09-10 2019-09-06 4.210 59,982 +431 0.00% 252,519
2019-09-09 2019-09-05 4.187 59,551 -42,251 0.00% 249,323
2019-09-06 2019-09-04 4.233 101,802 +1,725 0.00% 430,939
2019-09-05 2019-09-03 4.117 100,077 -943,734 0.00% 412,030
2019-09-04 2019-09-02 4.094 1,043,811 -3,283 0.05% 4,273,295
2019-09-03 2019-08-30 4.175 1,047,094 -760,671 0.05% 4,371,742
2019-09-02 2019-08-29 4.279 1,807,765 +117,697 0.09% 7,736,324
2019-08-30 2019-08-28 4.407 1,690,068 +1,576,626 0.08% 7,448,248
2019-08-29 2019-08-27 4.001 113,442 +2,156 0.01% 453,899
2019-08-28 2019-08-26 3.978 111,286 -43,113 0.01% 442,691
2019-08-27 2019-08-23 4.024 154,399 +64,669 0.01% 621,356
2019-08-26 2019-08-22 4.129 89,730 +1,293 0.00% 370,471
2019-08-23 2019-08-21 4.106 88,437 -59,495 0.00% 363,081
2019-08-22 2019-08-20 4.082 147,932 +59,495 0.01% 603,908
2019-08-21 2019-08-19 4.094 88,437 -47,855 0.00% 362,055
2019-08-20 2019-08-16 4.082 136,292 +24,574 0.01% 556,390
2019-08-19 2019-08-15 4.048 111,718 +16,383 0.01% 452,184
2019-08-16 2019-08-14 3.990 95,335 -4,311 0.00% 380,344
2019-08-15 2019-08-13 4.048 99,646 +25,005 0.00% 403,322
2019-08-14 2019-08-12 4.082 74,641 -11,640 0.00% 304,710
2019-08-13 2019-08-09 4.059 86,281 -13,365 0.00% 350,227
2019-08-12 2019-08-08 4.152 99,646 +19,401 0.00% 413,723
2019-08-09 2019-08-07 4.129 80,245 -4,743 0.00% 331,310
2019-08-07 2019-08-05 4.326 84,988 +15,952 0.00% 367,648
2019-08-06 2019-08-02 4.709 69,036 +5,173 0.00% 325,063
2019-08-05 2019-08-01 4.883 63,863 -38,370 0.00% 311,816
2019-08-02 2019-07-31 4.941 102,233 -45,699 0.00% 505,088
2019-08-01 2019-07-30 5.057 147,932 +38,370 0.01% 748,023
2019-07-31 2019-07-29 5.080 109,562 +12,934 0.01% 556,545
2019-07-30 2019-07-26 5.184 96,628 -76,913 0.00% 500,930
2019-07-29 2019-07-25 5.161 173,541 +7,329 0.01% 895,630
2019-07-26 2019-07-24 5.068 166,212 +60,789 0.01% 842,384
2019-07-25 2019-07-23 5.045 105,423 -167,967 0.01% 531,852
2019-07-24 2019-07-22 4.964 273,390 +127,182 0.01% 1,357,040
2019-07-23 2019-07-19 5.033 146,208 +49,580 0.01% 735,914
2019-07-22 2019-07-18 5.080 96,628 -862 0.00% 490,844
2019-07-19 2019-07-17 5.138 97,490 -72,429 0.00% 500,876
2019-07-18 2019-07-16 5.138 169,919 +59,495 0.01% 872,995
2019-07-17 2019-07-15 5.045 110,424 +19,832 0.01% 557,082
2019-07-16 2019-07-12 5.022 90,592 -13,365 0.00% 454,929
2019-07-15 2019-07-11 5.138 103,957 +15,520 0.01% 534,101
2019-07-12 2019-07-10 5.115 88,437 -6,467 0.00% 452,313
2019-07-11 2019-07-09 5.022 94,904 -104,332 0.00% 476,583
2019-07-10 2019-07-08 5.161 199,236 +97,434 0.01% 1,028,239
2019-07-09 2019-07-05 5.161 101,802 -430,694 0.00% 525,391
2019-07-08 2019-07-04 5.196 532,496 +21,556 0.03% 2,766,691
2019-07-05 2019-07-03 5.230 510,940 -57,771 0.02% 2,672,470
2019-07-04 2019-07-02 5.068 568,711 +296,615 0.03% 2,882,301
2019-07-03 2019-06-28 4.883 272,096 -16,987 0.01% 1,328,528
2019-07-02 2019-06-27 4.929 289,083 -15,175 0.01% 1,424,878
2019-06-28 2019-06-26 4.639 304,258 +12,934 0.01% 1,411,459
2019-06-27 2019-06-25 4.639 291,324 -163,569 0.01% 1,351,458
2019-06-26 2019-06-24 4.697 454,893 +27,160 0.02% 2,136,636
2019-06-25 2019-06-21 4.778 427,733 +66,825 0.02% 2,043,790
2019-06-24 2019-06-20 4.697 360,908 +31,472 0.02% 1,695,188
2019-06-21 2019-06-19 4.616 329,436 +16,383 0.02% 1,520,619
2019-06-20 2019-06-18 4.535 313,053 -5,605 0.02% 1,419,584
2019-06-19 2019-06-17 4.535 318,658 -14,658 0.02% 1,445,000
2019-06-18 2019-06-14 4.546 333,316 +37,077 0.02% 1,515,335
2019-06-17 2019-06-13 4.616 296,239 -30,177 0.01% 1,367,388
2019-06-14 2019-06-12 4.523 326,416 -13,365 0.02% 1,476,394
2019-06-13 2019-06-11 4.569 339,781 -12,503 0.02% 1,552,607
2019-06-12 2019-06-10 4.465 352,284 -250,136 0.02% 1,572,968
2019-06-11 2019-06-06 4.407 602,420 +228,927 0.03% 2,654,907
2019-06-10 2019-06-05 4.511 373,493 +9,578 0.02% 1,684,994
2019-06-06 2019-06-04 4.558 363,915 -29,316 0.02% 1,658,666
2019-06-05 2019-06-03 4.971 393,231 -36,646 0.02% 1,954,849
2019-06-04 2019-05-31 4.585 429,877 -164,059 0.02% 1,971,043
2019-06-03 2019-05-30 4.332 593,936 -115,572 0.03% 2,572,779
2019-05-31 2019-05-29 4.320 709,508 -216,971 0.04% 3,064,846
2019-05-30 2019-05-28 4.392 926,479 -169,458 0.05% 4,069,165
2019-05-29 2019-05-27 4.416 1,095,937 -230,007 0.06% 4,839,885
2019-05-28 2019-05-24 4.513 1,325,944 +127,495 0.07% 5,983,636
2019-05-27 2019-05-23 4.621 1,198,449 +131,360 0.06% 5,538,430
2019-05-24 2019-05-22 4.778 1,067,089 +110,225 0.05% 5,098,755
2019-05-23 2019-05-21 4.742 956,864 +64,644 0.05% 4,537,442
2019-05-22 2019-05-20 4.718 892,220 -126,387 0.05% 4,209,370
2019-05-21 2019-05-17 4.742 1,018,607 +103,016 0.05% 4,830,227
2019-05-20 2019-05-16 4.742 915,591 +121,000 0.05% 4,341,726
2019-05-17 2019-05-15 4.814 794,591 +99,037 0.04% 3,825,471
2019-05-16 2019-05-14 4.633 695,554 +208,849 0.04% 3,222,778
2019-05-15 2019-05-10 4.670 486,705 -829 0.02% 2,272,716
2019-05-14 2019-05-09 4.633 487,534 +29,836 0.02% 2,258,939
2019-05-10 2019-05-08 4.814 457,698 +12,431 0.02% 2,203,537
2019-05-09 2019-05-07 4.899 445,267 +30,250 0.02% 2,181,297
2019-05-08 2019-05-06 4.851 415,017 +76,247 0.02% 2,013,077
2019-05-07 2019-05-03 5.032 338,770 -222,044 0.02% 1,704,548
2019-05-06 2019-05-02 5.080 560,814 +23,720 0.03% 2,848,848
2019-05-03 2019-04-30 4.995 537,094 -3,729 0.03% 2,682,990
2019-05-02 2019-04-29 5.044 540,823 -2,072 0.03% 2,727,720
2019-04-30 2019-04-26 4.911 542,895 -5,967 0.03% 2,666,113
2019-04-29 2019-04-25 4.887 548,862 +84,948 0.03% 2,682,171
2019-04-26 2019-04-24 4.995 463,914 +208,020 0.02% 2,317,428
2019-04-25 2019-04-23 4.995 255,894 -293,383 0.01% 1,278,288
2019-04-24 2019-04-18 5.128 549,277 +247,801 0.03% 2,816,753
2019-04-23 2019-04-17 5.225 301,476 +3,730 0.02% 1,575,103
2019-04-18 2019-04-16 5.128 297,746 -415 0.02% 1,526,874
2019-04-17 2019-04-15 5.128 298,161 -38,123 0.02% 1,529,002
2019-04-16 2019-04-12 5.128 336,284 +4,558 0.02% 1,724,501
2019-04-15 2019-04-11 5.188 331,726 +91,579 0.02% 1,721,140
2019-04-12 2019-04-10 5.249 240,147 -8,702 0.01% 1,260,477
2019-04-11 2019-04-09 5.261 248,849 -11,603 0.01% 1,309,154
2019-04-10 2019-04-08 5.261 260,452 -76,661 0.01% 1,370,196
2019-04-09 2019-04-04 5.225 337,113 +109,812 0.02% 1,761,294
2019-04-08 2019-04-03 5.092 227,301 -95,723 0.01% 1,157,396
2019-04-04 2019-04-02 4.995 323,024 -14,089 0.02% 1,613,628
2019-04-03 2019-04-01 4.995 337,113 +43,096 0.02% 1,684,008
2019-04-02 2019-03-29 5.032 294,017 +41,438 0.01% 1,479,370
2019-04-01 2019-03-28 5.104 252,579 -21,962 0.01% 1,289,157
2019-03-29 2019-03-27 4.802 274,541 -60,500 0.01% 1,318,435
2019-03-28 2019-03-26 4.790 335,041 +87,849 0.02% 1,604,933
2019-03-27 2019-03-25 4.742 247,192 -77,075 0.01% 1,172,183
2019-03-26 2019-03-22 4.814 324,267 +73,346 0.02% 1,561,148
2019-03-25 2019-03-21 4.682 250,921 -233,298 0.01% 1,174,727
2019-03-22 2019-03-20 4.706 484,219 -102,767 0.02% 2,278,635
2019-03-21 2019-03-19 4.730 586,986 -21,962 0.03% 2,776,401
2019-03-20 2019-03-18 4.778 608,948 -22,791 0.03% 2,909,670
2019-03-19 2019-03-15 4.718 631,739 +367,972 0.03% 2,980,457
2019-03-18 2019-03-14 4.839 263,767 -141,305 0.01% 1,276,242
2019-03-15 2019-03-13 4.923 405,072 -56,770 0.02% 1,994,163
2019-03-14 2019-03-12 4.959 461,842 -27,764 0.02% 2,290,359
2019-03-13 2019-03-11 4.959 489,606 -41,438 0.02% 2,428,046
2019-03-12 2019-03-08 4.464 531,044 +70,445 0.03% 2,370,831
2019-03-11 2019-03-07 4.501 460,599 +122,657 0.02% 2,073,004
2019-03-08 2019-03-06 4.344 337,942 -114,369 0.02% 1,467,956
2019-03-06 2019-03-04 4.452 452,311 -191,031 0.02% 2,013,872
2019-03-05 2019-03-01 4.344 643,342 -414 0.03% 2,794,556
2019-03-04 2019-02-28 4.356 643,756 -261,890 0.03% 2,804,122
2019-03-01 2019-02-27 4.464 905,646 -121,414 0.05% 4,043,231
2019-02-28 2019-02-26 4.609 1,027,060 -99,452 0.05% 4,733,992
2019-02-27 2019-02-25 4.585 1,126,512 -28,178 0.06% 5,165,208
2019-02-26 2019-02-22 4.537 1,154,690 -191,859 0.06% 5,238,677
2019-02-25 2019-02-21 4.501 1,346,549 +58,428 0.07% 6,060,373
2019-02-22 2019-02-20 4.513 1,288,121 +62,572 0.07% 5,812,950
2019-02-21 2019-02-19 4.537 1,225,549 +33,979 0.06% 5,560,155
2019-02-20 2019-02-18 4.670 1,191,570 -400,708 0.06% 5,564,151
2019-02-19 2019-02-15 4.501 1,592,278 +114,370 0.08% 7,166,318
2019-02-18 2019-02-14 4.633 1,477,908 -48,898 0.07% 6,847,736
2019-02-15 2019-02-13 4.694 1,526,806 +46,826 0.08% 7,166,413
2019-02-14 2019-02-12 4.525 1,479,980 +21,962 0.07% 6,696,617
2019-02-13 2019-02-11 4.223 1,458,018 -102,767 0.07% 6,157,427
2019-02-12 2019-02-08 4.259 1,560,785 -1,243 0.08% 6,647,925
2019-02-11 2019-02-04 4.175 1,562,028 +380,818 0.08% 6,521,286
2019-02-08 2019-01-31 4.259 1,181,210 +169,897 0.06% 5,031,184
2019-02-01 2019-01-30 4.549 1,011,313 +42,681 0.05% 4,600,397
2019-01-31 2019-01-29 4.513 968,632 +60,500 0.05% 4,371,181
2019-01-30 2019-01-28 4.477 908,132 +9,945 0.05% 4,065,287
2019-01-29 2019-01-25 4.718 898,187 -450,930 0.05% 4,237,521
2019-01-28 2019-01-24 4.633 1,349,117 +85,777 0.07% 6,250,996
2019-01-25 2019-01-23 4.670 1,263,340 -176,860 0.06% 5,899,288
2019-01-24 2019-01-22 4.489 1,440,200 +116,442 0.07% 6,464,488
2019-01-23 2019-01-21 4.404 1,323,758 +14,089 0.07% 5,830,017
2019-01-22 2019-01-18 4.392 1,309,669 +75,003 0.07% 5,752,164
2019-01-21 2019-01-17 4.416 1,234,666 +45,168 0.06% 5,452,541
2019-01-18 2019-01-16 4.477 1,189,498 +33,151 0.06% 5,324,833
2019-01-17 2019-01-15 4.501 1,156,347 +39,366 0.06% 5,204,336
2019-01-16 2019-01-14 4.380 1,116,981 +215,893 0.06% 4,892,387
2019-01-15 2019-01-11 4.211 901,088 +36,880 0.05% 3,794,556
2019-01-14 2019-01-10 4.235 864,208 +37,709 0.04% 3,660,107
2019-01-11 2019-01-09 4.259 826,499 +90,336 0.04% 3,520,346
2019-01-10 2019-01-08 4.139 736,163 +39,366 0.04% 3,046,747
2019-01-09 2019-01-07 4.030 696,797 -401,537 0.04% 2,808,155
2019-01-08 2019-01-04 4.102 1,098,334 +64,229 0.06% 4,505,902
2019-01-07 2019-01-03 4.066 1,034,105 +38,124 0.05% 4,204,970
2019-01-04 2019-01-02 4.139 995,981 +85,777 0.05% 4,122,053
2019-01-03 2018-12-31 4.175 910,204 +20,719 0.05% 3,799,996
2019-01-02 2018-12-27 4.066 889,485 +38,123 0.05% 3,616,903
2018-12-28 2018-12-24 4.247 851,362 +20,719 0.04% 3,615,974
2018-12-27 2018-12-20 4.344 830,643 +104,839 0.04% 3,608,156
2018-12-21 2018-12-19 4.440 725,804 -715,100 0.04% 3,222,816
2018-12-20 2018-12-18 4.416 1,440,904 -807,218 0.07% 6,363,331
2018-12-19 2018-12-17 4.537 2,248,122 +97,795 0.11% 10,199,434
2018-12-18 2018-12-14 4.585 2,150,327 +31,078 0.11% 9,859,536
2018-12-17 2018-12-13 4.609 2,119,249 +16,576 0.11% 9,768,181
2018-12-14 2018-12-12 4.585 2,102,673 +79,561 0.11% 9,641,036
2018-12-13 2018-12-11 4.573 2,023,112 +89,507 0.10% 9,251,827
2018-12-12 2018-12-10 4.597 1,933,605 +113,541 0.10% 8,889,168
2018-12-11 2018-12-07 4.585 1,820,064 -268,268 0.09% 8,345,236
2018-12-10 2018-12-06 4.597 2,088,332 +96,966 0.11% 9,600,478
2018-12-06 2018-12-04 4.826 1,991,366 +49,312 0.10% 9,611,240
2018-12-05 2018-12-03 4.826 1,942,054 +157,051 0.10% 9,373,238
2018-12-04 2018-11-30 4.790 1,785,003 +15,332 0.09% 8,550,624
2018-12-03 2018-11-29 4.766 1,769,671 +37,709 0.09% 8,434,474
2018-11-30 2018-11-28 4.875 1,731,962 +17,404 0.09% 8,442,831
2018-11-29 2018-11-27 4.814 1,714,558 +639,340 0.09% 8,254,551
2018-11-28 2018-11-26 4.839 1,075,218 -544,861 0.05% 5,202,466
2018-11-27 2018-11-23 4.863 1,620,079 +52,627 0.08% 7,877,884
2018-11-26 2018-11-22 4.875 1,567,452 +4,972 0.08% 7,640,890
2018-11-23 2018-11-21 4.911 1,562,480 +8,702 0.08% 7,673,213
2018-11-22 2018-11-20 4.766 1,553,778 +41,853 0.08% 7,405,501
2018-11-21 2018-11-19 5.044 1,511,925 +19,061 0.08% 7,625,615
2018-11-20 2018-11-16 4.887 1,492,864 +7,459 0.08% 7,295,308
2018-11-19 2018-11-15 4.911 1,485,405 +147,935 0.08% 7,294,704
2018-11-16 2018-11-14 4.826 1,337,470 +7,045 0.07% 6,455,240
2018-11-15 2018-11-13 4.875 1,330,425 +326,481 0.07% 6,485,450
2018-11-14 2018-11-12 4.899 1,003,944 -340,570 0.05% 4,918,174
2018-11-13 2018-11-09 4.899 1,344,514 +414 0.07% 6,586,576
2018-11-12 2018-11-08 4.935 1,344,100 +31,907 0.07% 6,633,202
2018-11-09 2018-11-07 4.995 1,312,193 +220,866 0.07% 6,554,905
2018-11-08 2018-11-06 5.032 1,091,327 +60,086 0.06% 5,491,099
2018-11-07 2018-11-05 5.068 1,031,241 +5,801 0.05% 5,226,101
2018-11-06 2018-11-02 5.188 1,025,440 -2,486 0.05% 5,320,434
2018-11-05 2018-11-01 4.851 1,027,926 -8,288 0.05% 4,986,046
2018-11-02 2018-10-31 4.863 1,036,214 +26,106 0.05% 5,038,751
2018-11-01 2018-10-30 4.826 1,010,108 -72,517 0.05% 4,875,242
2018-10-31 2018-10-29 4.863 1,082,625 +2,487 0.05% 5,264,431
2018-10-30 2018-10-26 4.899 1,080,138 -2,072 0.05% 5,291,437
2018-10-29 2018-10-25 5.032 1,082,210 +183,157 0.05% 5,445,227
2018-10-26 2018-10-24 5.140 899,053 +135,503 0.05% 4,621,290
2018-10-25 2018-10-23 5.164 763,550 +292,554 0.04% 3,943,207
2018-10-24 2018-10-22 5.297 470,996 -546,300 0.02% 2,494,882
2018-10-23 2018-10-19 5.104 1,017,296 -83,198 0.05% 5,192,256
2018-10-22 2018-10-18 4.947 1,100,494 -3,730 0.06% 5,444,273
2018-10-19 2018-10-16 4.959 1,104,224 +90,750 0.06% 5,476,049
2018-10-18 2018-10-15 5.068 1,013,474 +9,530 0.05% 5,136,062
2018-10-16 2018-10-12 5.104 1,003,944 -13,675 0.05% 5,124,107
2018-10-15 2018-10-11 5.020 1,017,619 +82,929 0.05% 5,107,953
2018-10-12 2018-10-10 5.188 934,690 +154,979 0.05% 4,849,583
2018-10-11 2018-10-09 5.249 779,711 +198,075 0.04% 4,092,524
2018-10-10 2018-10-08 5.297 581,636 +305,815 0.03% 3,080,946
2018-10-09 2018-10-05 5.466 275,821 +48,068 0.01% 1,507,627
2018-10-08 2018-10-04 5.562 227,753 -4,973 0.01% 1,266,874
2018-10-05 2018-10-03 5.550 232,726 -191,859 0.01% 1,291,728
2018-10-04 2018-10-02 5.780 424,585 +76,247 0.02% 2,453,966
2018-10-03 2018-09-28 5.659 348,338 +2,486 0.02% 1,971,252
2018-10-02 2018-09-27 5.671 345,852 -695,251 0.02% 1,961,356
2018-09-28 2018-09-26 5.599 1,041,103 +37,708 0.05% 5,828,812
2018-09-27 2018-09-24 5.647 1,003,395 -79,976 0.05% 5,666,125
2018-09-26 2018-09-21 5.647 1,083,371 -113,178 0.05% 6,117,746
2018-09-24 2018-09-20 5.575 1,196,549 +105,999 0.06% 6,670,230
2018-09-21 2018-09-19 5.792 1,090,550 +29,421 0.06% 6,316,190
2018-09-20 2018-09-18 5.647 1,061,129 -637,683 0.05% 5,992,146
2018-09-19 2018-09-17 5.695 1,698,812 +1,190,522 0.09% 9,675,105
2018-09-18 2018-09-14 5.623 508,290 -88,264 0.03% 2,858,024
2018-09-17 2018-09-13 5.538 596,554 +458,725 0.03% 3,303,930
2018-09-14 2018-09-12 5.225 137,829 -398,221 0.01% 720,107
2018-09-13 2018-09-11 5.369 536,050 -4,862 0.03% 2,878,284
2018-09-12 2018-09-10 5.213 540,912 +23,620 0.03% 2,819,543
2018-09-11 2018-09-07 5.490 517,292 +1,191 0.03% 2,839,982
2018-09-10 2018-09-06 5.321 516,101 +19,476 0.03% 2,746,260
2018-09-07 2018-09-05 5.394 496,625 -273,493 0.03% 2,678,579
2018-09-06 2018-09-04 5.466 770,118 +3,730 0.04% 4,209,435
2018-09-05 2018-09-03 5.430 766,388 -759,978 0.04% 4,161,305
2018-09-04 2018-08-31 5.671 1,526,366 +531,124 0.08% 8,656,152
2018-09-03 2018-08-30 5.430 995,242 +17,004 0.05% 5,403,928
2018-08-31 2018-08-29 5.961 978,238 -181,089 0.05% 5,830,957
2018-08-30 2018-08-28 5.937 1,159,327 +181,085 0.06% 6,882,392
2018-08-29 2018-08-27 6.045 978,242 -87,435 0.05% 5,913,606
2018-08-28 2018-08-24 5.997 1,065,677 +75,629 0.05% 6,390,728
2018-08-27 2018-08-23 6.021 990,048 -176,877 0.05% 5,961,083
2018-08-24 2018-08-22 6.033 1,166,925 +68,666 0.06% 7,040,140
2018-08-23 2018-08-21 6.057 1,098,259 +393,914 0.06% 6,652,377
2018-08-22 2018-08-20 5.937 704,345 -72,517 0.04% 4,181,373
2018-08-21 2018-08-17 5.961 776,862 +498,815 0.04% 4,630,620
2018-08-20 2018-08-16 5.888 278,047 -195,073 0.01% 1,637,218
2018-08-17 2018-08-15 5.973 473,120 -9,945 0.02% 2,825,822
2018-08-16 2018-08-14 6.057 483,065 +89,092 0.02% 2,926,022
2018-08-15 2018-08-13 6.166 393,973 -735,529 0.02% 2,429,158
2018-08-14 2018-08-10 6.214 1,129,502 -54,699 0.06% 7,018,796
2018-08-13 2018-08-09 6.250 1,184,201 -659,283 0.06% 7,401,565
2018-08-10 2018-08-08 6.190 1,843,484 +659,283 0.09% 11,411,036
2018-08-09 2018-08-07 6.214 1,184,201 -491,043 0.06% 7,358,698
2018-08-08 2018-08-06 6.045 1,675,244 +1,323,953 0.08% 10,127,078
2018-08-07 2018-08-03 6.190 351,291 +105,253 0.02% 2,174,467
2018-08-06 2018-08-02 6.311 246,038 -283,852 0.01% 1,552,645
2018-08-03 2018-08-01 6.673 529,890 -263,962 0.03% 3,535,731
2018-08-02 2018-07-31 6.926 793,852 +103,596 0.04% 5,498,191
2018-08-01 2018-07-30 7.095 690,256 -491,458 0.03% 4,897,291
2018-07-31 2018-07-27 7.071 1,181,714 -7,045 0.06% 8,355,614
2018-07-30 2018-07-26 6.974 1,188,759 +16,161 0.06% 8,290,677
2018-07-27 2018-07-25 6.890 1,172,598 +899,211 0.06% 8,078,926
2018-07-26 2018-07-24 6.902 273,387 -201,805 0.01% 1,886,871
2018-07-25 2018-07-23 6.648 475,192 +287,891 0.02% 3,159,287
2018-07-24 2018-07-20 7.155 187,301 +60,500 0.01% 1,340,180
2018-07-23 2018-07-19 7.264 126,801 +39,366 0.01% 921,059
2018-07-20 2018-07-18 7.360 87,435 +40,610 0.00% 643,552
2018-07-19 2018-07-17 7.384 46,825 +2,900 0.00% 345,778
2018-07-18 2018-07-16 7.421 43,925 -30,664 0.00% 325,953
2018-07-17 2018-07-13 7.397 74,589 -74,092 0.00% 551,701
2018-07-16 2018-07-12 7.348 148,681 +21,548 0.01% 1,092,549
2018-07-11 2018-07-09 7.469 127,133 -86,274 0.01% 949,549
2018-07-10 2018-07-06 7.348 213,407 -13,260 0.01% 1,568,174
2018-07-09 2018-07-05 7.348 226,667 +51,797 0.01% 1,665,612
2018-07-06 2018-07-04 7.590 174,870 -30,664 0.01% 1,327,194
2018-07-05 2018-07-03 7.372 205,534 +62,158 0.01% 1,515,281
2018-07-04 2018-06-29 7.662 143,376 -717,689 0.01% 1,098,547
2018-07-03 2018-06-28 7.553 861,065 +700,285 0.04% 6,503,971
2018-06-29 2018-06-27 7.457 160,780 -29,007 0.01% 1,198,916
2018-06-28 2018-06-26 7.698 189,787 -33,151 0.01% 1,461,018
2018-06-27 2018-06-25 7.662 222,938 +79,562 0.01% 1,708,151
2018-06-26 2018-06-22 7.783 143,376 +38,123 0.01% 1,115,847
2018-06-25 2018-06-21 7.698 105,253 +5,801 0.01% 810,258
2018-06-22 2018-06-20 7.903 99,452 -43,924 0.01% 786,001
2018-06-21 2018-06-19 7.759 143,376 +41,023 0.01% 1,112,387
2018-06-20 2018-06-15 8.024 102,353 +2,901 0.01% 821,279
2018-06-14 2018-06-12 8.386 99,452 -156,512 0.01% 834,001
2018-06-13 2018-06-11 8.495 255,964 -83,415 0.01% 2,174,302
2018-06-12 2018-06-08 8.133 339,379 +194,241 0.02% 2,760,026
2018-06-11 2018-06-07 8.217 145,138 +8,288 0.01% 1,192,605
2018-06-08 2018-06-06 8.398 136,850 +32,426 0.01% 1,149,271
2018-06-07 2018-06-05 8.555 104,424 -585,938 0.01% 893,336
2018-06-06 2018-06-04 8.799 690,362 +492,701 0.03% 6,074,275
2018-06-05 2018-06-01 8.566 197,661 -627,420 0.01% 1,693,070
2018-06-04 2018-05-31 8.271 825,081 +46,449 0.04% 6,824,249
2018-06-01 2018-05-30 7.842 778,632 -1,151,854 0.04% 6,105,644
2018-05-31 2018-05-29 7.792 1,930,486 +225,153 0.10% 15,043,150
2018-05-30 2018-05-28 7.927 1,705,333 +141,550 0.09% 13,518,861
2018-05-29 2018-05-25 8.124 1,563,783 -1,005,990 0.08% 12,703,777
2018-05-28 2018-05-24 8.234 2,569,773 +788,181 0.13% 21,160,001
2018-05-25 2018-05-23 8.062 1,781,592 -1,715,697 0.09% 14,363,888
2018-05-24 2018-05-21 8.050 3,497,289 -477,528 0.18% 28,153,588
2018-05-23 2018-05-18 8.197 3,974,817 +1,676,813 0.20% 32,583,070
2018-05-21 2018-05-17 8.639 2,298,004 +586,317 0.12% 19,852,803
2018-05-18 2018-05-16 8.909 1,711,687 +26,077 0.09% 15,249,632
2018-05-17 2018-05-15 8.541 1,685,610 +17,520 0.09% 14,396,759
2018-05-16 2018-05-14 8.566 1,668,090 +29,336 0.09% 14,288,061
2018-05-11 2018-05-09 8.566 1,638,754 -15,075 0.08% 14,036,783
2018-05-09 2018-05-07 8.529 1,653,829 -113,776 0.09% 14,105,023
2018-05-08 2018-05-04 8.492 1,767,605 +107,762 0.09% 15,010,312
2018-05-07 2018-05-03 8.296 1,659,843 -3,667 0.09% 13,769,308
2018-05-04 2018-05-02 8.443 1,663,510 +22,335 0.09% 14,044,693
2018-05-03 2018-04-30 8.492 1,641,175 +15,483 0.08% 13,936,682
2018-05-02 2018-04-27 8.222 1,625,692 +57,408 0.08% 13,366,308
2018-04-30 2018-04-26 8.406 1,568,284 +18,586 0.08% 13,182,983
2018-04-27 2018-04-25 8.627 1,549,698 +4,875 0.08% 13,369,058
2018-04-26 2018-04-24 8.713 1,544,823 -98,672 0.08% 13,459,703
2018-04-25 2018-04-23 8.602 1,643,495 +4,075 0.08% 14,137,897
2018-04-24 2018-04-20 8.516 1,639,420 +94,589 0.08% 13,962,015
2018-04-23 2018-04-19 8.578 1,544,831 +132,617 0.08% 13,251,241
2018-04-19 2018-04-17 8.529 1,412,214 -231,925 0.07% 12,044,360
2018-04-18 2018-04-16 8.713 1,644,139 +123,864 0.08% 14,325,021
2018-04-17 2018-04-13 8.799 1,520,275 -132,828 0.08% 13,376,414
2018-04-16 2018-04-12 8.811 1,653,103 +81,897 0.09% 14,565,411
2018-04-13 2018-04-11 8.885 1,571,206 +94,935 0.08% 13,959,507
2018-04-12 2018-04-10 8.602 1,476,271 +64,059 0.08% 12,699,379
2018-04-11 2018-04-09 8.750 1,412,212 -4,075 0.07% 12,356,282
2018-04-10 2018-04-06 8.467 1,416,287 +2,037 0.07% 11,992,197
2018-04-09 2018-04-04 8.590 1,414,250 -57,946 0.07% 12,148,499
2018-04-06 2018-04-03 8.615 1,472,196 +23,631 0.08% 12,682,391
2018-04-04 2018-03-29 8.762 1,448,565 +418,627 0.07% 12,692,132
2018-04-03 2018-03-28 8.811 1,029,938 -442,666 0.05% 9,074,734
2018-03-29 2018-03-27 9.204 1,472,604 -677,178 0.08% 13,553,318
2018-03-28 2018-03-26 9.093 2,149,782 +835,268 0.11% 19,548,391
2018-03-27 2018-03-23 9.081 1,314,514 +291,413 0.07% 11,937,004
2018-03-26 2018-03-22 9.560 1,023,101 -611,578 0.05% 9,780,349
2018-03-23 2018-03-21 10.382 1,634,679 +321,883 0.08% 16,970,758
2018-03-22 2018-03-20 10.406 1,312,796 +4,075 0.07% 13,661,283
2018-03-21 2018-03-19 10.566 1,308,721 -1,223 0.07% 13,827,658
2018-03-20 2018-03-16 10.149 1,309,944 +1,223 0.07% 13,294,029
2018-03-19 2018-03-15 10.161 1,308,721 -372,000 0.07% 13,297,678
2018-03-16 2018-03-14 10.136 1,680,721 +815 0.09% 17,036,252
2018-03-15 2018-03-13 10.455 1,679,906 +370,777 0.09% 17,563,981
2018-03-14 2018-03-12 10.492 1,309,129 -407 0.07% 13,735,578
2018-03-13 2018-03-09 10.296 1,309,536 -1,630 0.07% 13,482,729
2018-03-12 2018-03-08 10.210 1,311,166 -71,711 0.07% 13,386,881
2018-03-09 2018-03-07 10.124 1,382,877 +58,673 0.07% 14,000,253
2018-03-08 2018-03-06 10.001 1,324,204 -1,630 0.07% 13,243,748
2018-03-07 2018-03-05 9.793 1,325,834 -2,445 0.07% 12,983,460
2018-03-06 2018-03-02 9.940 1,328,279 -21,594 0.07% 13,203,003
2018-03-05 2018-03-01 10.173 1,349,873 +41,152 0.07% 13,732,381
2018-03-02 2018-02-28 9.977 1,308,721 -23,657 0.07% 13,056,778
2018-03-01 2018-02-27 9.915 1,332,378 +23,657 0.07% 13,211,046
2018-02-28 2018-02-26 10.345 1,308,721 -843,416 0.07% 13,538,578
2018-02-27 2018-02-23 10.566 2,152,137 -159,312 0.11% 22,739,005
2018-02-26 2018-02-22 10.946 2,311,449 +160,941 0.12% 25,301,575
2018-02-23 2018-02-21 10.946 2,150,508 -92,898 0.11% 23,539,884
2018-02-22 2018-02-20 10.590 2,243,406 +32,596 0.12% 23,758,393
2018-02-21 2018-02-15 10.554 2,210,810 +206,169 0.11% 23,331,801
2018-02-20 2018-02-13 10.406 2,004,641 -294,992 0.10% 20,860,795
2018-02-14 2018-02-12 10.063 2,299,633 +57,042 0.12% 23,140,396
2018-02-13 2018-02-09 10.099 2,242,591 -24,854 0.12% 22,648,962
2018-02-12 2018-02-08 10.222 2,267,445 -369,555 0.12% 23,178,224
2018-02-09 2018-02-07 9.523 2,637,000 +1,020,656 0.14% 25,111,361
2018-02-08 2018-02-06 9.523 1,616,344 +153,608 0.08% 15,391,959
2018-02-07 2018-02-05 9.695 1,462,736 +150,348 0.08% 14,180,496
2018-02-06 2018-02-02 9.609 1,312,388 +815 0.07% 12,610,213
2018-02-05 2018-02-01 9.584 1,311,573 -4,482 0.07% 12,570,192
2018-02-02 2018-01-31 9.596 1,316,055 +7,366 0.07% 12,629,297
2018-02-01 2018-01-30 9.682 1,308,689 -440 0.07% 12,671,028
2018-01-31 2018-01-29 9.633 1,309,129 +417 0.07% 12,611,028
2018-01-30 2018-01-26 9.780 1,308,712 -7,742 0.07% 12,799,730
2018-01-29 2018-01-25 9.633 1,316,454 +4,066 0.07% 12,681,591
2018-01-26 2018-01-24 9.805 1,312,388 -39,106 0.07% 12,867,893
2018-01-25 2018-01-23 9.695 1,351,494 +8,556 0.07% 13,102,061
2018-01-24 2018-01-22 9.719 1,342,938 -76,200 0.07% 13,052,074
2018-01-23 2018-01-19 9.829 1,419,138 +62,747 0.07% 13,949,400
2018-01-22 2018-01-18 9.891 1,356,391 +23,225 0.07% 13,415,854
2018-01-19 2018-01-17 10.014 1,333,166 +5,296 0.07% 13,349,739
2018-01-18 2018-01-16 9.682 1,327,870 +19,150 0.07% 12,856,743
2018-01-17 2018-01-15 9.572 1,308,720 -52,562 0.07% 12,526,788
2018-01-16 2018-01-12 9.940 1,361,282 +20,780 0.07% 13,531,051
2018-01-15 2018-01-11 10.185 1,340,502 -24,040 0.07% 13,653,499
2018-01-12 2018-01-10 10.087 1,364,542 +55,821 0.07% 13,764,395
2018-01-10 2018-01-08 10.063 1,308,721 -673,918 0.07% 13,169,198
2018-01-09 2018-01-05 10.124 1,982,639 +5,566 0.10% 20,072,247
2018-01-08 2018-01-04 10.185 1,977,073 +68,161 0.10% 20,137,205
2018-01-05 2018-01-03 9.768 1,908,912 -456,748 0.10% 18,646,502
2018-01-04 2018-01-02 9.768 2,365,660 +448,372 0.12% 23,108,076
2018-01-03 2017-12-29 10.063 1,917,288 +71,553 0.10% 19,292,993
2018-01-02 2017-12-28 9.388 1,845,735 +255,877 0.10% 17,327,231
2017-12-29 2017-12-27 9.167 1,589,858 +30,964 0.08% 14,573,952
2017-12-28 2017-12-22 9.044 1,558,894 -112,455 0.08% 14,098,810
2017-12-27 2017-12-21 8.921 1,671,349 +8,958 0.09% 14,910,766
2017-12-22 2017-12-20 8.921 1,662,391 -6,106 0.09% 14,830,848
2017-12-21 2017-12-19 8.897 1,668,497 +11,816 0.09% 14,844,372
2017-12-20 2017-12-18 8.651 1,656,681 -9,372 0.09% 14,332,647
2017-12-19 2017-12-15 8.590 1,666,053 +9,372 0.09% 14,311,503
2017-12-18 2017-12-14 8.651 1,656,681 -7,334 0.09% 14,332,647
2017-12-15 2017-12-13 8.676 1,664,015 -105,937 0.09% 14,436,936
2017-12-14 2017-12-12 8.578 1,769,952 +98,603 0.09% 15,182,282
2017-12-13 2017-12-11 8.688 1,671,349 -66,817 0.09% 14,521,076
2017-12-12 2017-12-08 8.504 1,738,166 -99,825 0.09% 14,781,649
2017-12-11 2017-12-07 8.480 1,837,991 -832,827 0.09% 15,585,467
2017-12-08 2017-12-06 8.369 2,670,818 +13,446 0.14% 22,352,549
2017-12-07 2017-12-05 8.615 2,657,372 +111,640 0.14% 22,892,217
2017-12-04 2017-11-30 8.737 2,545,732 -3,259 0.13% 22,242,883
2017-12-01 2017-11-29 8.799 2,548,991 +495,456 0.13% 22,427,758
2017-11-30 2017-11-28 8.786 2,053,535 +394,409 0.11% 18,043,198
2017-11-29 2017-11-27 8.811 1,659,126 -4,482 0.09% 14,618,480
2017-11-28 2017-11-24 8.811 1,663,608 +169,091 0.09% 14,657,970
2017-11-24 2017-11-22 8.983 1,494,517 -16,706 0.08% 13,424,878
2017-11-23 2017-11-21 8.958 1,511,223 +16,706 0.08% 13,537,853
2017-11-21 2017-11-17 9.130 1,494,517 -25,262 0.08% 13,644,958
2017-11-20 2017-11-16 9.204 1,519,779 -29,744 0.08% 13,987,500
2017-11-17 2017-11-15 9.204 1,549,523 +22,410 0.08% 14,261,253
2017-11-16 2017-11-14 9.302 1,527,113 -59,080 0.08% 14,204,919
2017-11-15 2017-11-13 9.167 1,586,193 -20,372 0.08% 14,540,356
2017-11-14 2017-11-10 9.167 1,606,565 +81,489 0.08% 14,727,102
2017-11-13 2017-11-09 9.056 1,525,076 -7,741 0.08% 13,811,672
2017-11-10 2017-11-08 9.081 1,532,817 -84,342 0.08% 13,919,397
2017-11-09 2017-11-07 8.958 1,617,159 +104,714 0.08% 14,486,850
2017-11-08 2017-11-06 9.032 1,512,445 +17,928 0.08% 13,660,160
2017-11-07 2017-11-03 9.142 1,494,517 -16,297 0.08% 13,663,298
2017-11-06 2017-11-02 9.204 1,510,814 +1,629 0.08% 13,904,989
2017-11-03 2017-11-01 9.204 1,509,185 -596,609 0.08% 13,889,997
2017-11-02 2017-10-31 9.216 2,105,794 +559,532 0.11% 19,406,813
2017-11-01 2017-10-30 9.253 1,546,262 +354,177 0.08% 14,307,140
2017-10-31 2017-10-27 8.958 1,192,085 -1,431,469 0.06% 10,678,948
2017-10-30 2017-10-26 9.118 2,623,554 -326,366 0.14% 23,920,883
2017-10-27 2017-10-25 9.265 2,949,920 +118,975 0.15% 27,331,004
2017-10-26 2017-10-24 9.326 2,830,945 -13,853 0.15% 26,402,401
2017-10-25 2017-10-23 9.388 2,844,798 +13,853 0.15% 26,706,149
2017-10-23 2017-10-19 9.326 2,830,945 -329,188 0.15% 26,402,401
2017-10-20 2017-10-18 9.547 3,160,133 +226,104 0.16% 30,170,559
2017-10-19 2017-10-17 9.633 2,934,029 -814,895 0.15% 28,263,924
2017-10-18 2017-10-16 9.596 3,748,924 +407,447 0.19% 35,975,910
2017-10-17 2017-10-13 9.707 3,341,477 -53,783 0.17% 32,434,959
2017-10-16 2017-10-12 9.596 3,395,260 -24,855 0.17% 32,582,033
2017-10-13 2017-10-11 9.572 3,420,115 +78,638 0.18% 32,736,610
2017-10-12 2017-10-10 9.744 3,341,477 -65,231 0.17% 32,557,974
2017-10-11 2017-10-09 9.216 3,406,708 -486,281 0.18% 31,395,922
2017-10-10 2017-10-06 9.130 3,892,989 -808,140 0.20% 35,543,035
2017-10-09 2017-10-04 9.130 4,701,129 +260,767 0.24% 42,921,362
2017-10-06 2017-10-03 9.375 4,440,362 +286,028 0.23% 41,630,357
2017-10-04 2017-09-29 9.277 4,154,334 +812,857 0.21% 38,540,878
2017-09-29 2017-09-27 9.339 3,341,477 -431 0.17% 31,204,809
2017-09-28 2017-09-26 9.375 3,341,908 +206,168 0.17% 31,331,865
2017-09-27 2017-09-25 9.265 3,135,740 -178,438 0.16% 29,052,626
2017-09-26 2017-09-22 9.547 3,314,178 +94,528 0.17% 31,641,264
2017-09-25 2017-09-21 9.547 3,219,650 +54,598 0.17% 30,738,782
2017-09-22 2017-09-20 9.744 3,165,052 +692,661 0.16% 30,838,962
2017-09-21 2017-09-19 9.645 2,472,391 +671,473 0.13% 23,847,238
2017-09-20 2017-09-18 8.860 1,800,918 -46,274 0.09% 15,956,202
2017-09-19 2017-09-15 8.909 1,847,192 +52,386 0.10% 16,456,863
2017-09-18 2017-09-14 8.958 1,794,806 -56,228 0.09% 16,078,250
2017-09-15 2017-09-13 9.007 1,851,034 -319,031 0.10% 16,672,812
2017-09-14 2017-09-12 8.909 2,170,065 -49,709 0.11% 19,333,379
2017-09-13 2017-09-11 8.835 2,219,774 -5,297 0.11% 19,612,802
2017-09-12 2017-09-08 8.835 2,225,071 +268,508 0.11% 19,659,604
2017-09-11 2017-09-07 8.885 1,956,563 -66,821 0.10% 17,383,243
2017-09-08 2017-09-06 8.811 2,023,384 +133,643 0.10% 17,827,939
2017-09-07 2017-09-05 8.909 1,889,741 -803,894 0.10% 16,835,937
2017-09-06 2017-09-04 8.590 2,693,635 +1,021,471 0.14% 23,138,499
2017-09-05 2017-09-01 8.713 1,672,164 -58,265 0.09% 14,569,197
2017-09-04 2017-08-31 8.701 1,730,429 +77,007 0.09% 15,055,612
2017-09-01 2017-08-30 8.713 1,653,422 +8,964 0.09% 14,405,902
2017-08-30 2017-08-28 8.885 1,644,458 +160,942 0.08% 14,610,321
2017-08-29 2017-08-25 9.216 1,483,516 +2,037 0.08% 13,671,953
2017-08-28 2017-08-24 9.191 1,481,479 -338,996 0.08% 13,616,820
2017-08-25 2017-08-22 10.480 1,820,475 -35,041 0.09% 19,078,358
2017-08-24 2017-08-21 10.590 1,855,516 -752,148 0.10% 19,650,513
2017-08-22 2017-08-18 10.038 2,607,664 -1,323,796 0.13% 26,176,003
2017-08-21 2017-08-17 9.793 3,931,460 -3,556,609 0.20% 38,499,505
2017-08-18 2017-08-16 9.547 7,488,069 -5,174,990 0.39% 71,490,417
2017-08-17 2017-08-15 9.449 12,663,059 -533,349 0.65% 119,654,146
2017-08-16 2017-08-14 9.412 13,196,408 -712,626 0.68% 124,207,978
2017-08-15 2017-08-11 9.474 13,909,034 -279,916 0.72% 131,768,822
2017-08-14 2017-08-10 9.523 14,188,950 -166,239 0.73% 135,117,118
2017-08-11 2017-08-09 9.658 14,355,189 +330,440 0.74% 138,637,922
2017-08-10 2017-08-08 9.829 14,024,749 -421,708 0.72% 137,856,106
2017-08-09 2017-08-07 9.744 14,446,457 -572,464 0.74% 140,760,320
2017-08-07 2017-08-03 9.461 15,018,921 -164,201 0.77% 142,099,158
2017-08-04 2017-08-02 9.572 15,183,122 +164,201 0.78% 145,329,600
2017-08-03 2017-08-01 9.474 15,018,921 -145,051 0.77% 142,283,463
2017-08-02 2017-07-31 9.351 15,163,972 -6,925 0.78% 141,796,770
2017-08-01 2017-07-28 9.351 15,170,897 +260,393 0.78% 141,861,525
2017-07-31 2017-07-27 9.633 14,910,504 +72,526 0.77% 143,635,032
2017-07-28 2017-07-26 9.695 14,837,978 -36 0.76% 143,846,801
2017-07-27 2017-07-25 9.670 14,838,014 -407 0.76% 143,482,980
2017-07-26 2017-07-24 9.645 14,838,421 -145,459 0.76% 143,122,736
2017-07-24 2017-07-20 9.682 14,983,880 -10,594 0.77% 145,077,373
2017-07-21 2017-07-19 9.768 14,994,474 +10,594 0.77% 146,467,982
2017-07-20 2017-07-18 9.829 14,983,880 +162,979 0.77% 147,283,873
2017-07-19 2017-07-17 9.805 14,820,901 +120,197 0.76% 145,318,123
2017-07-18 2017-07-14 9.854 14,700,704 -2,445 0.76% 144,861,198
2017-07-17 2017-07-13 9.891 14,703,149 -2,852 0.76% 145,426,581
2017-07-14 2017-07-12 9.940 14,706,001 +797,782 0.76% 146,176,650
2017-07-13 2017-07-11 10.001 13,908,219 +200,872 0.72% 139,100,126
2017-07-12 2017-07-10 9.879 13,707,347 +121,419 0.71% 135,409,047
2017-07-11 2017-07-07 10.001 13,585,928 +58,265 0.70% 135,876,800
2017-07-10 2017-07-06 9.817 13,527,663 -5,704 0.70% 132,804,000
2017-07-07 2017-07-05 9.866 13,533,367 -646,212 0.70% 133,524,298
2017-07-06 2017-07-04 9.695 14,179,579 -262,804 0.73% 137,463,951
2017-07-05 2017-07-03 9.780 14,442,383 -1,280,606 0.74% 141,252,315
2017-07-04 2017-06-30 9.633 15,722,989 -434,339 0.81% 151,461,817
2017-07-03 2017-06-29 9.584 16,157,328 -902,904 0.83% 154,852,767
2017-06-30 2017-06-28 9.695 17,060,232 -1,479,361 0.88% 165,390,446
2017-06-29 2017-06-27 9.805 18,539,593 +658,761 0.95% 181,779,695
2017-06-28 2017-06-26 9.817 17,880,832 -280,731 0.92% 175,540,004
2017-06-27 2017-06-23 9.780 18,161,563 +5,516,431 0.94% 177,627,391
2017-06-26 2017-06-22 10.136 12,645,132 +716,700 0.65% 128,174,552
2017-06-23 2017-06-21 10.210 11,928,432 -3,720,810 0.61% 121,788,163
2017-06-22 2017-06-20 10.063 15,649,242 +5,025,864 0.81% 157,472,801
2017-06-21 2017-06-19 10.112 10,623,378 +660,065 0.55% 107,420,765
2017-06-20 2017-06-16 10.149 9,963,313 +429,043 0.51% 101,113,159
2017-06-19 2017-06-15 9.989 9,534,270 -573,279 0.49% 95,237,995
2017-06-16 2017-06-14 9.928 10,107,549 +2,314,302 0.52% 100,344,315
2017-06-15 2017-06-13 10.050 7,793,247 +6,174,866 0.40% 78,325,060
2017-06-14 2017-06-12 9.596 1,618,381 +480,380 0.08% 15,530,517
2017-06-13 2017-06-09 9.584 1,138,001 +84,749 0.06% 10,906,667
2017-06-12 2017-06-08 9.437 1,053,252 -345,108 0.05% 9,939,328
2017-06-09 2017-06-07 9.866 1,398,360 -116,528 0.07% 13,796,643
2017-06-08 2017-06-06 9.756 1,514,888 +307,621 0.08% 14,779,034
2017-06-07 2017-06-05 10.050 1,207,267 -84,747 0.06% 12,133,487
2017-06-06 2017-06-02 10.161 1,292,014 -370,372 0.07% 13,127,921
2017-06-05 2017-06-01 10.162 1,662,386 +631,544 0.09% 16,893,729
2017-06-02 2017-05-31 10.386 1,030,842 +368,612 0.05% 10,706,283
2017-06-01 2017-05-29 10.423 662,230 -443,344 0.03% 6,902,575
2017-05-31 2017-05-26 10.349 1,105,574 -105,857 0.06% 11,441,242
2017-05-29 2017-05-25 10.436 1,211,431 -1,636,019 0.06% 12,642,073
2017-05-26 2017-05-24 10.187 2,847,450 -3,615,437 0.15% 29,007,500
2017-05-25 2017-05-23 10.249 6,462,887 -595,247 0.34% 66,240,080
2017-05-24 2017-05-22 10.597 7,058,134 -469,276 0.37% 74,796,154
2017-05-23 2017-05-19 10.684 7,527,410 +1,035,948 0.39% 80,423,758
2017-05-22 2017-05-18 10.535 6,491,462 -3,190,754 0.34% 68,387,812
2017-05-19 2017-05-17 11.057 9,682,216 +4,503,680 0.50% 107,054,545
2017-05-17 2017-05-15 11.181 5,178,536 -8,451 0.27% 57,901,504
2017-05-16 2017-05-12 11.231 5,186,987 +8,451 0.27% 58,253,755
2017-05-15 2017-05-11 10.746 5,178,536 -12,074 0.27% 55,649,779
2017-05-12 2017-05-10 10.734 5,190,610 +12,074 0.27% 55,715,044
2017-05-11 2017-05-09 10.411 5,178,536 -810,961 0.27% 53,912,734
2017-05-10 2017-05-08 10.001 5,989,497 +1,265,180 0.31% 59,899,965
2017-05-09 2017-05-05 9.939 4,724,317 -263,876 0.25% 46,953,650
2017-05-08 2017-05-04 10.001 4,988,193 -181,086 0.26% 49,886,090
2017-05-05 2017-05-02 10.187 5,169,279 -162,596 0.27% 52,660,401
2017-05-04 2017-04-28 10.237 5,331,875 -1,168,740 0.28% 54,581,757
2017-05-02 2017-04-27 10.175 6,500,615 +496,220 0.34% 66,142,207
2017-04-28 2017-04-26 10.038 6,004,395 -62,894 0.31% 60,272,742
2017-04-27 2017-04-25 10.088 6,067,289 -1,084,540 0.32% 61,205,584
2017-04-26 2017-04-24 10.113 7,151,829 +26,563 0.37% 72,323,905
2017-04-25 2017-04-21 10.063 7,125,266 -232,625 0.37% 71,701,202
2017-04-24 2017-04-20 10.547 7,357,891 +269,250 0.38% 77,607,086
2017-04-21 2017-04-19 9.715 7,088,641 +5,232 0.37% 68,866,827
2017-04-20 2017-04-18 9.566 7,083,409 +167,023 0.37% 67,759,998
2017-04-19 2017-04-13 9.442 6,916,386 +7,245 0.36% 65,303,003
2017-04-18 2017-04-12 9.678 6,909,141 -102,226 0.36% 66,865,462
2017-04-13 2017-04-11 9.641 7,011,367 +199,623 0.37% 67,593,473
2017-04-12 2017-04-10 9.653 6,811,744 -3,338,459 0.36% 65,753,621
2017-04-11 2017-04-07 9.790 10,150,203 +3,439,075 0.53% 99,366,795
2017-04-10 2017-04-06 9.665 6,711,128 +1,001,740 0.35% 64,865,752
2017-04-07 2017-04-05 9.342 5,709,388 +11,671 0.30% 53,339,352
2017-04-05 2017-03-31 9.790 5,697,717 -6,037 0.30% 55,778,577
2017-04-03 2017-03-30 9.566 5,703,754 +6,037 0.30% 54,562,197
2017-03-31 2017-03-29 9.814 5,697,717 -2,415 0.30% 55,920,147
2017-03-30 2017-03-28 9.926 5,700,132 -7,245 0.30% 56,581,184
2017-03-29 2017-03-27 9.740 5,707,377 +9,660 0.30% 55,589,525
2017-03-28 2017-03-24 10.137 5,697,717 +59,565 0.30% 57,760,557
2017-03-27 2017-03-23 9.964 5,638,152 -59,565 0.29% 56,176,087
2017-03-24 2017-03-22 10.013 5,697,717 -181,110 0.30% 57,052,707
2017-03-23 2017-03-21 10.336 5,878,827 +142,070 0.31% 60,765,118
2017-03-22 2017-03-20 9.901 5,736,757 +662,863 0.30% 56,802,194
2017-03-21 2017-03-17 10.485 5,073,894 +1,775,682 0.26% 53,201,536
2017-03-20 2017-03-16 10.560 3,298,212 +2,230,469 0.17% 34,828,745
2017-03-17 2017-03-15 10.249 1,067,743 +787,626 0.06% 10,943,620
2017-03-16 2017-03-14 9.168 280,117 -915,208 0.01% 2,568,243
2017-03-15 2017-03-13 9.479 1,195,325 +28,977 0.06% 11,330,547
2017-03-14 2017-03-10 9.678 1,166,348 +498,656 0.06% 11,287,713
2017-03-13 2017-03-09 9.417 667,692 -765,491 0.03% 6,287,612
2017-03-10 2017-03-08 9.467 1,433,183 -714,378 0.07% 13,567,410
2017-03-09 2017-03-07 9.541 2,147,561 +1,815,848 0.11% 20,490,241
2017-03-08 2017-03-06 9.342 331,713 +1,208 0.02% 3,098,994
2017-03-07 2017-03-03 8.498 330,505 -805 0.02% 2,808,500
2017-03-03 2017-03-01 8.473 331,310 -403 0.02% 2,807,109
2017-03-02 2017-02-28 8.423 331,713 +14,086 0.02% 2,794,039
2017-03-01 2017-02-27 8.423 317,627 -1,207 0.02% 2,675,392
2017-02-28 2017-02-24 8.485 318,834 -4,427 0.02% 2,705,364
2017-02-27 2017-02-23 8.386 323,261 +4,025 0.02% 2,710,800
2017-02-23 2017-02-21 8.448 319,236 -3,220 0.02% 2,696,877
2017-02-22 2017-02-20 8.448 322,456 -1,208 0.02% 2,724,079
2017-02-21 2017-02-17 8.448 323,664 -6,439 0.02% 2,734,284
2017-02-17 2017-02-15 8.324 330,103 +12,476 0.02% 2,747,670
2017-02-16 2017-02-14 8.498 317,627 -9,659 0.02% 2,699,068
2017-02-15 2017-02-13 8.498 327,286 +18,997 0.02% 2,781,147
2017-02-06 2017-02-02 8.572 308,289 +40,246 0.02% 2,642,698
2017-01-26 2017-01-24 8.535 268,043 -402 0.01% 2,287,713
2017-01-24 2017-01-20 8.324 268,445 +402 0.01% 2,234,449
2017-01-23 2017-01-19 8.448 268,043 -2,012 0.01% 2,264,403
2017-01-20 2017-01-18 8.547 270,055 -5,232 0.01% 2,308,240
2017-01-19 2017-01-17 8.386 275,287 -47,089 0.01% 2,308,500
2017-01-18 2017-01-16 8.324 322,376 -71,236 0.02% 2,683,353
2017-01-17 2017-01-13 8.311 393,612 +3,622 0.02% 3,271,409
2017-01-16 2017-01-12 8.411 389,990 -3,622 0.02% 3,280,065
2017-01-13 2017-01-11 8.262 393,612 -2,817 0.02% 3,251,849
2017-01-12 2017-01-10 8.199 396,429 +80,090 0.02% 3,250,496
2017-01-09 2017-01-05 8.349 316,339 -52,320 0.02% 2,640,963
2017-01-06 2017-01-04 8.510 368,659 +7,244 0.02% 3,137,298
2017-01-05 2017-01-03 8.510 361,415 +30,990 0.02% 3,075,651
2017-01-04 2016-12-30 8.448 330,425 -18,111 0.02% 2,791,400
2017-01-03 2016-12-29 8.386 348,536 -20,928 0.02% 2,922,751
2016-12-30 2016-12-28 8.349 369,464 -2,817 0.02% 3,084,478
2016-12-29 2016-12-23 8.286 372,281 +2,817 0.02% 3,084,871
2016-12-28 2016-12-22 8.361 369,464 -403 0.02% 3,089,068
2016-12-23 2016-12-21 8.398 369,867 +268,445 0.02% 3,106,223
2016-12-14 2016-12-12 8.572 101,422 -384,757 0.01% 869,404
2016-12-13 2016-12-09 8.647 486,179 -356,586 0.03% 4,203,836
2016-12-12 2016-12-08 9.218 842,765 -779,577 0.04% 7,768,743
2016-12-09 2016-12-07 9.131 1,622,342 -199,624 0.08% 14,813,923
2016-12-08 2016-12-06 8.908 1,821,966 -481,752 0.09% 16,229,299
2016-12-07 2016-12-05 8.659 2,303,718 -32,197 0.12% 19,948,141
2016-12-06 2016-12-02 8.684 2,335,915 -48,296 0.12% 20,284,978
2016-12-05 2016-12-01 8.672 2,384,211 +20,928 0.12% 20,674,759
2016-12-02 2016-11-30 8.659 2,363,283 -26,563 0.12% 20,463,921
2016-11-30 2016-11-28 8.336 2,389,846 -55,138 0.12% 19,921,993
2016-11-28 2016-11-24 8.137 2,444,984 -32,197 0.13% 19,895,628
2016-11-25 2016-11-23 8.162 2,477,181 -63,187 0.13% 20,219,176
2016-11-24 2016-11-22 8.224 2,540,368 -24,148 0.14% 20,892,719
2016-11-23 2016-11-21 8.224 2,564,516 -217,332 0.14% 21,091,319
2016-11-22 2016-11-18 8.498 2,781,848 -437,883 0.15% 23,639,040
2016-11-21 2016-11-17 8.572 3,219,731 -302,655 0.17% 27,599,996
2016-11-18 2016-11-16 8.622 3,522,386 +603,699 0.19% 30,369,438
2016-11-17 2016-11-15 8.286 2,918,687 -1,105,977 0.16% 24,185,423
2016-11-16 2016-11-14 8.473 4,024,664 +185,134 0.22% 34,099,997
2016-11-15 2016-11-11 8.286 3,839,530 0.21% 31,815,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top