History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-10-13 | 2025-10-09 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-10-10 | 2025-10-08 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-10-08 | 2025-10-03 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-10-06 | 2025-10-02 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-10-03 | 2025-09-30 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-09-30 | 2025-09-26 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-29 | 2025-09-25 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-09-26 | 2025-09-24 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-09-25 | 2025-09-23 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-22 | 2025-09-18 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-19 | 2025-09-17 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-18 | 2025-09-16 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-17 | 2025-09-15 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-16 | 2025-09-12 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-15 | 2025-09-11 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-12 | 2025-09-10 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-11 | 2025-09-09 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-10 | 2025-09-08 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-09 | 2025-09-05 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-04 | 2025-09-02 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-03 | 2025-09-01 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-02 | 2025-08-29 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-01 | 2025-08-28 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-29 | 2025-08-27 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-08-28 | 2025-08-26 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-27 | 2025-08-25 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-08-26 | 2025-08-22 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-20 | 2025-08-18 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-19 | 2025-08-15 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-08-18 | 2025-08-14 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-08-15 | 2025-08-13 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-08-14 | 2025-08-12 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-08-13 | 2025-08-11 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-08-12 | 2025-08-08 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-08-11 | 2025-08-07 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-08 | 2025-08-06 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-08-06 | 2025-08-04 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-08-04 | 2025-07-31 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-07-31 | 2025-07-29 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-07-29 | 2025-07-25 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-07-28 | 2025-07-24 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-25 | 2025-07-23 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-07-23 | 2025-07-21 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-07-22 | 2025-07-18 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-07-21 | 2025-07-17 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-07-18 | 2025-07-16 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-07-17 | 2025-07-15 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-16 | 2025-07-14 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-15 | 2025-07-11 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-07-14 | 2025-07-10 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-07-11 | 2025-07-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-07-10 | 2025-07-08 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-09 | 2025-07-07 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-07-08 | 2025-07-04 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-07-07 | 2025-07-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-07-04 | 2025-07-02 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-07-03 | 2025-06-30 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-07-02 | 2025-06-27 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-06-30 | 2025-06-26 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-06-27 | 2025-06-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-06-26 | 2025-06-24 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-06-25 | 2025-06-23 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-06-24 | 2025-06-20 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-06-23 | 2025-06-19 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-06-20 | 2025-06-18 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-06-19 | 2025-06-17 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-06-18 | 2025-06-16 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-06-17 | 2025-06-13 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-06-16 | 2025-06-12 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-06-13 | 2025-06-11 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-06-12 | 2025-06-10 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-06-11 | 2025-06-09 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-06-10 | 2025-06-06 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-06-09 | 2025-06-05 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-06-06 | 2025-06-04 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-06-05 | 2025-06-03 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-06-04 | 2025-06-02 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-06-03 | 2025-05-30 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-06-02 | 2025-05-29 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-05-30 | 2025-05-28 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-05-29 | 2025-05-27 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-05-28 | 2025-05-26 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-05-27 | 2025-05-23 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-05-26 | 2025-05-22 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-05-23 | 2025-05-21 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-05-22 | 2025-05-20 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-05-21 | 2025-05-19 | 2.791 | 20,000 | +0 | 0.00% | 55,819 |
| 2025-05-20 | 2025-05-16 | 2.699 | 20,000 | +365 | 0.00% | 53,985 |
| 2025-05-19 | 2025-05-15 | 2.618 | 19,635 | +0 | 0.00% | 51,400 |
| 2025-05-16 | 2025-05-14 | 2.638 | 19,635 | +0 | 0.00% | 51,800 |
| 2025-05-15 | 2025-05-13 | 2.546 | 19,635 | +0 | 0.00% | 50,000 |
| 2025-05-14 | 2025-05-12 | 2.546 | 19,635 | +0 | 0.00% | 50,000 |
| 2025-05-13 | 2025-05-09 | 2.618 | 19,635 | +0 | 0.00% | 51,400 |
| 2025-05-12 | 2025-05-08 | 2.577 | 19,635 | +0 | 0.00% | 50,600 |
| 2025-05-09 | 2025-05-07 | 2.628 | 19,635 | +0 | 0.00% | 51,600 |
| 2025-05-08 | 2025-05-06 | 2.618 | 19,635 | +0 | 0.00% | 51,400 |
| 2025-05-07 | 2025-05-02 | 2.709 | 19,635 | +0 | 0.00% | 53,200 |
| 2025-05-06 | 2025-04-30 | 2.567 | 19,635 | +0 | 0.00% | 50,400 |
| 2025-05-02 | 2025-04-29 | 2.496 | 19,635 | +0 | 0.00% | 49,000 |
| 2025-04-30 | 2025-04-28 | 2.475 | 19,635 | +0 | 0.00% | 48,600 |
| 2025-04-29 | 2025-04-25 | 2.516 | 19,635 | +0 | 0.00% | 49,400 |
| 2025-04-28 | 2025-04-24 | 2.567 | 19,635 | +0 | 0.00% | 50,400 |
| 2025-04-25 | 2025-04-23 | 2.557 | 19,635 | +0 | 0.00% | 50,200 |
| 2025-04-24 | 2025-04-22 | 2.577 | 19,635 | +0 | 0.00% | 50,600 |
| 2025-04-23 | 2025-04-17 | 2.445 | 19,635 | +0 | 0.00% | 48,000 |
| 2025-04-22 | 2025-04-16 | 2.475 | 19,635 | +0 | 0.00% | 48,600 |
| 2025-04-17 | 2025-04-15 | 2.526 | 19,635 | +0 | 0.00% | 49,600 |
| 2025-04-16 | 2025-04-14 | 2.343 | 19,635 | +0 | 0.00% | 46,000 |
| 2025-04-15 | 2025-04-11 | 2.312 | 19,635 | +0 | 0.00% | 45,400 |
| 2025-04-14 | 2025-04-10 | 2.251 | 19,635 | +0 | 0.00% | 44,200 |
| 2025-04-11 | 2025-04-09 | 2.190 | 19,635 | +0 | 0.00% | 43,000 |
| 2025-04-10 | 2025-04-08 | 2.078 | 19,635 | +0 | 0.00% | 40,800 |
| 2025-04-09 | 2025-04-07 | 2.037 | 19,635 | +0 | 0.00% | 40,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 19,635 | +0 | 0.00% | 42,400 |
| 2025-04-07 | 2025-04-02 | 2.129 | 19,635 | +0 | 0.00% | 41,800 |
| 2025-04-03 | 2025-04-01 | 2.027 | 19,635 | +0 | 0.00% | 39,800 |
| 2025-04-02 | 2025-03-31 | 1.996 | 19,635 | +0 | 0.00% | 39,200 |
| 2025-04-01 | 2025-03-28 | 1.895 | 19,635 | +0 | 0.00% | 37,200 |
| 2025-03-31 | 2025-03-27 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2025-03-28 | 2025-03-26 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2025-03-27 | 2025-03-25 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2025-03-26 | 2025-03-24 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2025-03-25 | 2025-03-21 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2025-03-24 | 2025-03-20 | 1.844 | 19,635 | +0 | 0.00% | 36,200 |
| 2025-03-21 | 2025-03-19 | 1.925 | 19,635 | +0 | 0.00% | 37,800 |
| 2025-03-20 | 2025-03-18 | 1.925 | 19,635 | +0 | 0.00% | 37,800 |
| 2025-03-19 | 2025-03-17 | 1.956 | 19,635 | +0 | 0.00% | 38,400 |
| 2025-03-18 | 2025-03-14 | 1.925 | 19,635 | +0 | 0.00% | 37,800 |
| 2025-03-17 | 2025-03-13 | 1.864 | 19,635 | +0 | 0.00% | 36,600 |
| 2025-03-14 | 2025-03-12 | 1.915 | 19,635 | +0 | 0.00% | 37,600 |
| 2025-03-13 | 2025-03-11 | 1.966 | 19,635 | +0 | 0.00% | 38,600 |
| 2025-03-12 | 2025-03-10 | 1.874 | 19,635 | +0 | 0.00% | 36,800 |
| 2025-03-11 | 2025-03-07 | 1.895 | 19,635 | +0 | 0.00% | 37,200 |
| 2025-03-10 | 2025-03-06 | 1.895 | 19,635 | +0 | 0.00% | 37,200 |
| 2025-03-07 | 2025-03-05 | 1.854 | 19,635 | +0 | 0.00% | 36,400 |
| 2025-03-06 | 2025-03-04 | 1.833 | 19,635 | +0 | 0.00% | 36,000 |
| 2025-03-05 | 2025-03-03 | 1.844 | 19,635 | +0 | 0.00% | 36,200 |
| 2025-03-04 | 2025-02-28 | 1.854 | 19,635 | +0 | 0.00% | 36,400 |
| 2025-03-03 | 2025-02-27 | 1.976 | 19,635 | +0 | 0.00% | 38,800 |
| 2025-02-28 | 2025-02-26 | 1.966 | 19,635 | +0 | 0.00% | 38,600 |
| 2025-02-27 | 2025-02-25 | 1.946 | 19,635 | +0 | 0.00% | 38,200 |
| 2025-02-26 | 2025-02-24 | 1.956 | 19,635 | +0 | 0.00% | 38,400 |
| 2025-02-25 | 2025-02-21 | 1.905 | 19,635 | +0 | 0.00% | 37,400 |
| 2025-02-24 | 2025-02-20 | 1.895 | 19,635 | +0 | 0.00% | 37,200 |
| 2025-02-21 | 2025-02-19 | 1.844 | 19,635 | +0 | 0.00% | 36,200 |
| 2025-02-20 | 2025-02-18 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2025-02-19 | 2025-02-17 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2025-02-18 | 2025-02-14 | 1.803 | 19,635 | +0 | 0.00% | 35,400 |
| 2025-02-17 | 2025-02-13 | 1.793 | 19,635 | +0 | 0.00% | 35,200 |
| 2025-02-14 | 2025-02-12 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2025-02-13 | 2025-02-11 | 1.823 | 19,635 | +0 | 0.00% | 35,800 |
| 2025-02-12 | 2025-02-10 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2025-02-11 | 2025-02-07 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2025-02-10 | 2025-02-06 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2025-02-07 | 2025-02-05 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2025-02-06 | 2025-02-04 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2025-02-05 | 2025-02-03 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2025-02-04 | 2025-01-28 | 1.742 | 19,635 | +0 | 0.00% | 34,200 |
| 2025-02-03 | 2025-01-24 | 1.681 | 19,635 | +0 | 0.00% | 33,000 |
| 2025-01-27 | 2025-01-23 | 1.670 | 19,635 | +0 | 0.00% | 32,800 |
| 2025-01-24 | 2025-01-22 | 1.670 | 19,635 | +0 | 0.00% | 32,800 |
| 2025-01-23 | 2025-01-21 | 1.670 | 19,635 | +0 | 0.00% | 32,800 |
| 2025-01-22 | 2025-01-20 | 1.660 | 19,635 | +0 | 0.00% | 32,600 |
| 2025-01-21 | 2025-01-17 | 1.650 | 19,635 | +0 | 0.00% | 32,400 |
| 2025-01-20 | 2025-01-16 | 1.620 | 19,635 | +0 | 0.00% | 31,800 |
| 2025-01-17 | 2025-01-15 | 1.579 | 19,635 | +0 | 0.00% | 31,000 |
| 2025-01-16 | 2025-01-14 | 1.569 | 19,635 | +0 | 0.00% | 30,800 |
| 2025-01-15 | 2025-01-13 | 1.548 | 19,635 | +0 | 0.00% | 30,400 |
| 2025-01-14 | 2025-01-10 | 1.548 | 19,635 | +0 | 0.00% | 30,400 |
| 2025-01-13 | 2025-01-09 | 1.589 | 19,635 | +0 | 0.00% | 31,200 |
| 2025-01-10 | 2025-01-08 | 1.589 | 19,635 | +0 | 0.00% | 31,200 |
| 2025-01-09 | 2025-01-07 | 1.589 | 19,635 | +0 | 0.00% | 31,200 |
| 2025-01-08 | 2025-01-06 | 1.589 | 19,635 | +0 | 0.00% | 31,200 |
| 2025-01-07 | 2025-01-03 | 1.620 | 19,635 | +0 | 0.00% | 31,800 |
| 2025-01-06 | 2025-01-02 | 1.681 | 19,635 | +0 | 0.00% | 33,000 |
| 2025-01-03 | 2024-12-31 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2025-01-02 | 2024-12-27 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2024-12-30 | 2024-12-24 | 1.742 | 19,635 | +0 | 0.00% | 34,200 |
| 2024-12-27 | 2024-12-20 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-12-23 | 2024-12-19 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-12-20 | 2024-12-18 | 1.742 | 19,635 | +0 | 0.00% | 34,200 |
| 2024-12-19 | 2024-12-17 | 1.711 | 19,635 | +0 | 0.00% | 33,600 |
| 2024-12-18 | 2024-12-16 | 1.752 | 19,635 | +0 | 0.00% | 34,400 |
| 2024-12-17 | 2024-12-13 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2024-12-16 | 2024-12-12 | 1.833 | 19,635 | +0 | 0.00% | 36,000 |
| 2024-12-13 | 2024-12-11 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2024-12-12 | 2024-12-10 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2024-12-11 | 2024-12-09 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2024-12-10 | 2024-12-06 | 1.742 | 19,635 | +0 | 0.00% | 34,200 |
| 2024-12-09 | 2024-12-05 | 1.721 | 19,635 | +0 | 0.00% | 33,800 |
| 2024-12-06 | 2024-12-04 | 1.742 | 19,635 | +0 | 0.00% | 34,200 |
| 2024-12-05 | 2024-12-03 | 1.752 | 19,635 | +0 | 0.00% | 34,400 |
| 2024-12-04 | 2024-12-02 | 1.793 | 19,635 | +0 | 0.00% | 35,200 |
| 2024-12-03 | 2024-11-29 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2024-12-02 | 2024-11-28 | 1.711 | 19,635 | +0 | 0.00% | 33,600 |
| 2024-11-29 | 2024-11-27 | 1.711 | 19,635 | +0 | 0.00% | 33,600 |
| 2024-11-28 | 2024-11-26 | 1.650 | 19,635 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 1.620 | 19,635 | +0 | 0.00% | 31,800 |
| 2024-11-26 | 2024-11-22 | 1.640 | 19,635 | +0 | 0.00% | 32,200 |
| 2024-11-25 | 2024-11-21 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-11-22 | 2024-11-20 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-11-21 | 2024-11-19 | 1.691 | 19,635 | +0 | 0.00% | 33,200 |
| 2024-11-20 | 2024-11-18 | 1.681 | 19,635 | +0 | 0.00% | 33,000 |
| 2024-11-19 | 2024-11-15 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-11-18 | 2024-11-14 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-11-15 | 2024-11-13 | 1.742 | 19,635 | +0 | 0.00% | 34,200 |
| 2024-11-14 | 2024-11-12 | 1.732 | 19,635 | +0 | 0.00% | 34,000 |
| 2024-11-13 | 2024-11-11 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2024-11-12 | 2024-11-08 | 1.793 | 19,635 | +0 | 0.00% | 35,200 |
| 2024-11-11 | 2024-11-07 | 1.803 | 19,635 | +0 | 0.00% | 35,400 |
| 2024-11-08 | 2024-11-06 | 1.711 | 19,635 | +0 | 0.00% | 33,600 |
| 2024-11-07 | 2024-11-05 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-11-06 | 2024-11-04 | 1.620 | 19,635 | +0 | 0.00% | 31,800 |
| 2024-11-05 | 2024-11-01 | 1.599 | 19,635 | +0 | 0.00% | 31,400 |
| 2024-11-04 | 2024-10-31 | 1.579 | 19,635 | +0 | 0.00% | 31,000 |
| 2024-11-01 | 2024-10-30 | 1.609 | 19,635 | +0 | 0.00% | 31,600 |
| 2024-10-31 | 2024-10-29 | 1.650 | 19,635 | +0 | 0.00% | 32,400 |
| 2024-10-30 | 2024-10-28 | 1.660 | 19,635 | +0 | 0.00% | 32,600 |
| 2024-10-29 | 2024-10-25 | 1.640 | 19,635 | +0 | 0.00% | 32,200 |
| 2024-10-28 | 2024-10-24 | 1.640 | 19,635 | +0 | 0.00% | 32,200 |
| 2024-10-25 | 2024-10-23 | 1.681 | 19,635 | +0 | 0.00% | 33,000 |
| 2024-10-24 | 2024-10-22 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-10-23 | 2024-10-21 | 1.660 | 19,635 | +0 | 0.00% | 32,600 |
| 2024-10-22 | 2024-10-18 | 1.670 | 19,635 | +0 | 0.00% | 32,800 |
| 2024-10-21 | 2024-10-17 | 1.609 | 19,635 | +0 | 0.00% | 31,600 |
| 2024-10-18 | 2024-10-16 | 1.650 | 19,635 | +0 | 0.00% | 32,400 |
| 2024-10-17 | 2024-10-15 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-10-16 | 2024-10-14 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2024-10-15 | 2024-10-10 | 1.823 | 19,635 | +0 | 0.00% | 35,800 |
| 2024-10-14 | 2024-10-09 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2024-10-10 | 2024-10-08 | 1.844 | 19,635 | +0 | 0.00% | 36,200 |
| 2024-10-09 | 2024-10-07 | 2.149 | 19,635 | +0 | 0.00% | 42,200 |
| 2024-10-08 | 2024-10-04 | 2.129 | 19,635 | +0 | 0.00% | 41,800 |
| 2024-10-07 | 2024-10-03 | 2.058 | 19,635 | +0 | 0.00% | 40,400 |
| 2024-10-04 | 2024-10-02 | 2.129 | 19,635 | +0 | 0.00% | 41,800 |
| 2024-10-03 | 2024-09-30 | 1.915 | 19,635 | +0 | 0.00% | 37,600 |
| 2024-10-02 | 2024-09-27 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2024-09-30 | 2024-09-26 | 1.711 | 19,635 | +0 | 0.00% | 33,600 |
| 2024-09-27 | 2024-09-25 | 1.569 | 19,635 | +0 | 0.00% | 30,800 |
| 2024-09-26 | 2024-09-24 | 1.569 | 19,635 | +0 | 0.00% | 30,800 |
| 2024-09-25 | 2024-09-23 | 1.457 | 19,635 | +0 | 0.00% | 28,600 |
| 2024-09-24 | 2024-09-20 | 1.497 | 19,635 | +0 | 0.00% | 29,400 |
| 2024-09-23 | 2024-09-19 | 1.497 | 19,635 | +0 | 0.00% | 29,400 |
| 2024-09-20 | 2024-09-17 | 1.446 | 19,635 | +0 | 0.00% | 28,400 |
| 2024-09-19 | 2024-09-16 | 1.457 | 19,635 | +0 | 0.00% | 28,600 |
| 2024-09-17 | 2024-09-13 | 1.457 | 19,635 | +0 | 0.00% | 28,600 |
| 2024-09-16 | 2024-09-12 | 1.446 | 19,635 | +0 | 0.00% | 28,400 |
| 2024-09-13 | 2024-09-11 | 1.457 | 19,635 | +0 | 0.00% | 28,600 |
| 2024-09-12 | 2024-09-10 | 1.457 | 19,635 | +0 | 0.00% | 28,600 |
| 2024-09-11 | 2024-09-09 | 1.487 | 19,635 | +0 | 0.00% | 29,200 |
| 2024-09-10 | 2024-09-05 | 1.497 | 19,635 | +0 | 0.00% | 29,400 |
| 2024-09-09 | 2024-09-04 | 1.497 | 19,635 | +0 | 0.00% | 29,400 |
| 2024-09-05 | 2024-09-03 | 1.487 | 19,635 | +0 | 0.00% | 29,200 |
| 2024-09-04 | 2024-09-02 | 1.487 | 19,635 | +0 | 0.00% | 29,200 |
| 2024-09-03 | 2024-08-30 | 1.528 | 19,635 | +0 | 0.00% | 30,000 |
| 2024-09-02 | 2024-08-29 | 1.538 | 19,635 | +0 | 0.00% | 30,200 |
| 2024-08-30 | 2024-08-28 | 1.467 | 19,635 | +0 | 0.00% | 28,800 |
| 2024-08-29 | 2024-08-27 | 1.518 | 19,635 | +0 | 0.00% | 29,800 |
| 2024-08-28 | 2024-08-26 | 1.528 | 19,635 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 1.477 | 19,635 | +0 | 0.00% | 29,000 |
| 2024-08-26 | 2024-08-22 | 1.508 | 19,635 | +0 | 0.00% | 29,600 |
| 2024-08-23 | 2024-08-21 | 1.508 | 19,635 | +0 | 0.00% | 29,600 |
| 2024-08-22 | 2024-08-20 | 1.477 | 19,635 | +0 | 0.00% | 29,000 |
| 2024-08-21 | 2024-08-19 | 1.518 | 19,635 | +0 | 0.00% | 29,800 |
| 2024-08-20 | 2024-08-16 | 1.630 | 19,635 | +0 | 0.00% | 32,000 |
| 2024-08-19 | 2024-08-15 | 1.660 | 19,635 | +0 | 0.00% | 32,600 |
| 2024-08-16 | 2024-08-14 | 1.660 | 19,635 | +0 | 0.00% | 32,600 |
| 2024-08-15 | 2024-08-13 | 1.670 | 19,635 | +0 | 0.00% | 32,800 |
| 2024-08-14 | 2024-08-12 | 1.660 | 19,635 | +0 | 0.00% | 32,600 |
| 2024-08-13 | 2024-08-09 | 1.681 | 19,635 | +0 | 0.00% | 33,000 |
| 2024-08-12 | 2024-08-08 | 1.701 | 19,635 | +0 | 0.00% | 33,400 |
| 2024-08-09 | 2024-08-07 | 1.691 | 19,635 | +0 | 0.00% | 33,200 |
| 2024-08-08 | 2024-08-06 | 1.670 | 19,635 | +0 | 0.00% | 32,800 |
| 2024-08-07 | 2024-08-05 | 1.640 | 19,635 | +0 | 0.00% | 32,200 |
| 2024-08-06 | 2024-08-02 | 1.660 | 19,635 | +0 | 0.00% | 32,600 |
| 2024-08-05 | 2024-08-01 | 1.670 | 19,635 | +0 | 0.00% | 32,800 |
| 2024-08-02 | 2024-07-31 | 1.670 | 19,635 | +0 | 0.00% | 32,800 |
| 2024-08-01 | 2024-07-30 | 1.630 | 19,635 | +0 | 0.00% | 32,000 |
| 2024-07-31 | 2024-07-29 | 1.660 | 19,635 | +0 | 0.00% | 32,600 |
| 2024-07-30 | 2024-07-26 | 1.681 | 19,635 | +0 | 0.00% | 33,000 |
| 2024-07-29 | 2024-07-25 | 1.681 | 19,635 | +0 | 0.00% | 33,000 |
| 2024-07-26 | 2024-07-24 | 1.681 | 19,635 | +0 | 0.00% | 33,000 |
| 2024-07-25 | 2024-07-23 | 1.732 | 19,635 | +0 | 0.00% | 34,000 |
| 2024-07-24 | 2024-07-22 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2024-07-23 | 2024-07-19 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2024-07-22 | 2024-07-18 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2024-07-19 | 2024-07-17 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2024-07-18 | 2024-07-16 | 1.742 | 19,635 | +0 | 0.00% | 34,200 |
| 2024-07-17 | 2024-07-15 | 1.752 | 19,635 | +0 | 0.00% | 34,400 |
| 2024-07-16 | 2024-07-12 | 1.833 | 19,635 | +0 | 0.00% | 36,000 |
| 2024-07-15 | 2024-07-11 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2024-07-12 | 2024-07-10 | 1.721 | 19,635 | +0 | 0.00% | 33,800 |
| 2024-07-11 | 2024-07-09 | 1.752 | 19,635 | +0 | 0.00% | 34,400 |
| 2024-07-10 | 2024-07-08 | 1.742 | 19,635 | +0 | 0.00% | 34,200 |
| 2024-07-09 | 2024-07-05 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2024-07-08 | 2024-07-04 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2024-07-05 | 2024-07-03 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2024-07-04 | 2024-07-02 | 1.732 | 19,635 | +0 | 0.00% | 34,000 |
| 2024-07-03 | 2024-06-28 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2024-07-02 | 2024-06-27 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2024-06-28 | 2024-06-26 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2024-06-27 | 2024-06-25 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2024-06-26 | 2024-06-24 | 1.752 | 19,635 | +0 | 0.00% | 34,400 |
| 2024-06-25 | 2024-06-21 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2024-06-24 | 2024-06-20 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2024-06-21 | 2024-06-19 | 1.813 | 19,635 | +0 | 0.00% | 35,600 |
| 2024-06-20 | 2024-06-18 | 1.783 | 19,635 | +0 | 0.00% | 35,000 |
| 2024-06-19 | 2024-06-17 | 1.752 | 19,635 | +0 | 0.00% | 34,400 |
| 2024-06-18 | 2024-06-14 | 1.772 | 19,635 | +0 | 0.00% | 34,800 |
| 2024-06-17 | 2024-06-13 | 1.762 | 19,635 | +0 | 0.00% | 34,600 |
| 2024-06-14 | 2024-06-12 | 1.742 | 19,635 | +0 | 0.00% | 34,200 |
| 2024-06-13 | 2024-06-11 | 1.793 | 19,635 | +0 | 0.00% | 35,200 |
| 2024-06-12 | 2024-06-07 | 1.844 | 19,635 | +0 | 0.00% | 36,200 |
| 2024-06-11 | 2024-06-06 | 1.823 | 19,635 | +0 | 0.00% | 35,800 |
| 2024-06-07 | 2024-06-05 | 1.864 | 19,635 | +0 | 0.00% | 36,600 |
| 2024-06-06 | 2024-06-04 | 1.874 | 19,635 | +0 | 0.00% | 36,800 |
| 2024-06-05 | 2024-06-03 | 1.823 | 19,635 | +0 | 0.00% | 35,800 |
| 2024-06-04 | 2024-05-31 | 1.886 | 19,635 | +0 | 0.00% | 37,029 |
| 2024-06-03 | 2024-05-30 | 1.907 | 19,635 | +545 | 0.00% | 37,440 |
| 2024-05-31 | 2024-05-29 | 1.949 | 19,090 | +0 | 0.00% | 37,201 |
| 2024-05-30 | 2024-05-28 | 1.970 | 19,090 | +0 | 0.00% | 37,601 |
| 2024-05-29 | 2024-05-27 | 1.991 | 19,090 | +0 | 0.00% | 38,001 |
| 2024-05-28 | 2024-05-24 | 1.959 | 19,090 | +0 | 0.00% | 37,401 |
| 2024-05-27 | 2024-05-23 | 2.012 | 19,090 | +0 | 0.00% | 38,401 |
| 2024-05-24 | 2024-05-22 | 2.022 | 19,090 | +0 | 0.00% | 38,601 |
| 2024-05-23 | 2024-05-21 | 2.043 | 19,090 | +0 | 0.00% | 39,001 |
| 2024-05-22 | 2024-05-20 | 2.106 | 19,090 | +0 | 0.00% | 40,201 |
| 2024-05-21 | 2024-05-17 | 2.074 | 19,090 | +0 | 0.00% | 39,601 |
| 2024-05-20 | 2024-05-16 | 2.043 | 19,090 | +0 | 0.00% | 39,001 |
| 2024-05-17 | 2024-05-14 | 2.074 | 19,090 | +0 | 0.00% | 39,601 |
| 2024-05-16 | 2024-05-13 | 2.116 | 19,090 | +0 | 0.00% | 40,401 |
| 2024-05-14 | 2024-05-10 | 2.127 | 19,090 | +0 | 0.00% | 40,601 |
| 2024-05-13 | 2024-05-09 | 2.064 | 19,090 | +0 | 0.00% | 39,401 |
| 2024-05-10 | 2024-05-08 | 1.980 | 19,090 | +0 | 0.00% | 37,801 |
| 2024-05-09 | 2024-05-07 | 2.022 | 19,090 | +0 | 0.00% | 38,601 |
| 2024-05-08 | 2024-05-06 | 2.043 | 19,090 | +0 | 0.00% | 39,001 |
| 2024-05-07 | 2024-05-03 | 2.064 | 19,090 | +0 | 0.00% | 39,401 |
| 2024-05-06 | 2024-05-02 | 2.053 | 19,090 | +0 | 0.00% | 39,201 |
| 2024-05-03 | 2024-04-30 | 1.970 | 19,090 | +0 | 0.00% | 37,601 |
| 2024-05-02 | 2024-04-29 | 1.970 | 19,090 | +0 | 0.00% | 37,601 |
| 2024-04-30 | 2024-04-26 | 1.938 | 19,090 | +0 | 0.00% | 37,001 |
| 2024-04-29 | 2024-04-25 | 1.896 | 19,090 | +0 | 0.00% | 36,201 |
| 2024-04-26 | 2024-04-24 | 1.875 | 19,090 | +0 | 0.00% | 35,801 |
| 2024-04-25 | 2024-04-23 | 1.854 | 19,090 | +0 | 0.00% | 35,401 |
| 2024-04-24 | 2024-04-22 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-04-23 | 2024-04-19 | 1.771 | 19,090 | +0 | 0.00% | 33,801 |
| 2024-04-22 | 2024-04-18 | 1.781 | 19,090 | +0 | 0.00% | 34,001 |
| 2024-04-19 | 2024-04-17 | 1.760 | 19,090 | +0 | 0.00% | 33,601 |
| 2024-04-18 | 2024-04-16 | 1.739 | 19,090 | +0 | 0.00% | 33,201 |
| 2024-04-17 | 2024-04-15 | 1.781 | 19,090 | +0 | 0.00% | 34,001 |
| 2024-04-16 | 2024-04-12 | 1.813 | 19,090 | +0 | 0.00% | 34,601 |
| 2024-04-15 | 2024-04-11 | 1.854 | 19,090 | +0 | 0.00% | 35,401 |
| 2024-04-12 | 2024-04-10 | 1.886 | 19,090 | +0 | 0.00% | 36,001 |
| 2024-04-11 | 2024-04-09 | 1.865 | 19,090 | +0 | 0.00% | 35,601 |
| 2024-04-10 | 2024-04-08 | 1.750 | 19,090 | +0 | 0.00% | 33,401 |
| 2024-04-09 | 2024-04-05 | 1.718 | 19,090 | +0 | 0.00% | 32,801 |
| 2024-04-08 | 2024-04-03 | 1.802 | 19,090 | +0 | 0.00% | 34,401 |
| 2024-04-05 | 2024-04-02 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-04-03 | 2024-03-28 | 1.813 | 19,090 | +0 | 0.00% | 34,601 |
| 2024-04-02 | 2024-03-27 | 1.708 | 19,090 | +0 | 0.00% | 32,601 |
| 2024-03-28 | 2024-03-26 | 1.729 | 19,090 | +0 | 0.00% | 33,001 |
| 2024-03-27 | 2024-03-25 | 1.687 | 19,090 | +0 | 0.00% | 32,201 |
| 2024-03-26 | 2024-03-22 | 1.729 | 19,090 | +0 | 0.00% | 33,001 |
| 2024-03-25 | 2024-03-21 | 1.802 | 19,090 | +0 | 0.00% | 34,401 |
| 2024-03-22 | 2024-03-20 | 1.771 | 19,090 | +0 | 0.00% | 33,801 |
| 2024-03-21 | 2024-03-19 | 1.781 | 19,090 | +0 | 0.00% | 34,001 |
| 2024-03-20 | 2024-03-18 | 1.792 | 19,090 | +0 | 0.00% | 34,201 |
| 2024-03-19 | 2024-03-15 | 1.792 | 19,090 | +0 | 0.00% | 34,201 |
| 2024-03-18 | 2024-03-14 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-03-15 | 2024-03-13 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-03-14 | 2024-03-12 | 1.875 | 19,090 | +0 | 0.00% | 35,801 |
| 2024-03-13 | 2024-03-11 | 1.718 | 19,090 | +0 | 0.00% | 32,801 |
| 2024-03-12 | 2024-03-08 | 1.813 | 19,090 | +0 | 0.00% | 34,601 |
| 2024-03-11 | 2024-03-07 | 1.792 | 19,090 | +0 | 0.00% | 34,201 |
| 2024-03-08 | 2024-03-06 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-03-07 | 2024-03-05 | 1.802 | 19,090 | +0 | 0.00% | 34,401 |
| 2024-03-06 | 2024-03-04 | 1.865 | 19,090 | +0 | 0.00% | 35,601 |
| 2024-03-05 | 2024-03-01 | 1.886 | 19,090 | +0 | 0.00% | 36,001 |
| 2024-03-04 | 2024-02-29 | 1.896 | 19,090 | +0 | 0.00% | 36,201 |
| 2024-03-01 | 2024-02-28 | 1.875 | 19,090 | +0 | 0.00% | 35,801 |
| 2024-02-29 | 2024-02-27 | 1.928 | 19,090 | +0 | 0.00% | 36,801 |
| 2024-02-28 | 2024-02-26 | 1.928 | 19,090 | +0 | 0.00% | 36,801 |
| 2024-02-27 | 2024-02-23 | 1.959 | 19,090 | +0 | 0.00% | 37,401 |
| 2024-02-26 | 2024-02-22 | 1.938 | 19,090 | +0 | 0.00% | 37,001 |
| 2024-02-23 | 2024-02-21 | 1.928 | 19,090 | +0 | 0.00% | 36,801 |
| 2024-02-22 | 2024-02-20 | 1.865 | 19,090 | +0 | 0.00% | 35,601 |
| 2024-02-21 | 2024-02-19 | 1.865 | 19,090 | +0 | 0.00% | 35,601 |
| 2024-02-20 | 2024-02-16 | 1.938 | 19,090 | +0 | 0.00% | 37,001 |
| 2024-02-19 | 2024-02-15 | 1.792 | 19,090 | +0 | 0.00% | 34,201 |
| 2024-02-16 | 2024-02-14 | 1.813 | 19,090 | +0 | 0.00% | 34,601 |
| 2024-02-15 | 2024-02-09 | 1.802 | 19,090 | +0 | 0.00% | 34,401 |
| 2024-02-14 | 2024-02-07 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-02-08 | 2024-02-06 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-02-07 | 2024-02-05 | 1.708 | 19,090 | +0 | 0.00% | 32,601 |
| 2024-02-06 | 2024-02-02 | 1.781 | 19,090 | +0 | 0.00% | 34,001 |
| 2024-02-05 | 2024-02-01 | 1.833 | 19,090 | +0 | 0.00% | 35,001 |
| 2024-02-02 | 2024-01-31 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-02-01 | 2024-01-30 | 1.844 | 19,090 | +0 | 0.00% | 35,201 |
| 2024-01-31 | 2024-01-29 | 1.875 | 19,090 | +0 | 0.00% | 35,801 |
| 2024-01-30 | 2024-01-26 | 1.917 | 19,090 | +0 | 0.00% | 36,601 |
| 2024-01-29 | 2024-01-25 | 1.959 | 19,090 | +0 | 0.00% | 37,401 |
| 2024-01-26 | 2024-01-24 | 1.928 | 19,090 | +0 | 0.00% | 36,801 |
| 2024-01-25 | 2024-01-23 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-01-24 | 2024-01-22 | 1.823 | 19,090 | +0 | 0.00% | 34,801 |
| 2024-01-23 | 2024-01-19 | 1.917 | 19,090 | +0 | 0.00% | 36,601 |
| 2024-01-22 | 2024-01-18 | 1.959 | 19,090 | +0 | 0.00% | 37,401 |
| 2024-01-19 | 2024-01-17 | 1.970 | 19,090 | +0 | 0.00% | 37,601 |
| 2024-01-18 | 2024-01-16 | 2.064 | 19,090 | +0 | 0.00% | 39,401 |
| 2024-01-17 | 2024-01-15 | 2.127 | 19,090 | +0 | 0.00% | 40,601 |
| 2024-01-16 | 2024-01-12 | 2.127 | 19,090 | +0 | 0.00% | 40,601 |
| 2024-01-15 | 2024-01-11 | 2.169 | 19,090 | +0 | 0.00% | 41,401 |
| 2024-01-12 | 2024-01-10 | 2.179 | 19,090 | +0 | 0.00% | 41,601 |
| 2024-01-11 | 2024-01-09 | 2.127 | 19,090 | +0 | 0.00% | 40,601 |
| 2024-01-10 | 2024-01-08 | 2.106 | 19,090 | +0 | 0.00% | 40,201 |
| 2024-01-09 | 2024-01-05 | 2.127 | 19,090 | +0 | 0.00% | 40,601 |
| 2024-01-08 | 2024-01-04 | 2.148 | 19,090 | +0 | 0.00% | 41,001 |
| 2024-01-05 | 2024-01-03 | 2.211 | 19,090 | +0 | 0.00% | 42,201 |
| 2024-01-04 | 2024-01-02 | 2.190 | 19,090 | +0 | 0.00% | 41,801 |
| 2024-01-03 | 2023-12-29 | 2.336 | 19,090 | +0 | 0.00% | 44,601 |
| 2024-01-02 | 2023-12-28 | 2.273 | 19,090 | +0 | 0.00% | 43,401 |
| 2023-12-29 | 2023-12-27 | 2.190 | 19,090 | +0 | 0.00% | 41,801 |
| 2023-12-28 | 2023-12-22 | 2.211 | 19,090 | +0 | 0.00% | 42,201 |
| 2023-12-27 | 2023-12-21 | 2.315 | 19,090 | +0 | 0.00% | 44,201 |
| 2023-12-22 | 2023-12-20 | 2.169 | 19,090 | +0 | 0.00% | 41,401 |
| 2023-12-21 | 2023-12-19 | 2.200 | 19,090 | +0 | 0.00% | 42,001 |
| 2023-12-20 | 2023-12-18 | 2.232 | 19,090 | +0 | 0.00% | 42,601 |
| 2023-12-19 | 2023-12-15 | 2.336 | 19,090 | +0 | 0.00% | 44,601 |
| 2023-12-18 | 2023-12-14 | 2.253 | 19,090 | +0 | 0.00% | 43,001 |
| 2023-12-15 | 2023-12-13 | 2.211 | 19,090 | +0 | 0.00% | 42,201 |
| 2023-12-14 | 2023-12-12 | 2.263 | 19,090 | +0 | 0.00% | 43,201 |
| 2023-12-13 | 2023-12-11 | 2.221 | 19,090 | +0 | 0.00% | 42,401 |
| 2023-12-12 | 2023-12-08 | 2.263 | 19,090 | +0 | 0.00% | 43,201 |
| 2023-12-11 | 2023-12-07 | 2.294 | 19,090 | +0 | 0.00% | 43,801 |
| 2023-12-08 | 2023-12-06 | 2.315 | 19,090 | +0 | 0.00% | 44,201 |
| 2023-12-07 | 2023-12-05 | 2.253 | 19,090 | +0 | 0.00% | 43,001 |
| 2023-12-06 | 2023-12-04 | 2.326 | 19,090 | +0 | 0.00% | 44,401 |
| 2023-12-05 | 2023-12-01 | 2.389 | 19,090 | +0 | 0.00% | 45,601 |
| 2023-12-04 | 2023-11-30 | 2.420 | 19,090 | +0 | 0.00% | 46,201 |
| 2023-12-01 | 2023-11-29 | 2.494 | 19,090 | +0 | 0.00% | 47,601 |
| 2023-11-30 | 2023-11-28 | 2.556 | 19,090 | +0 | 0.00% | 48,801 |
| 2023-11-29 | 2023-11-27 | 2.556 | 19,090 | +0 | 0.00% | 48,801 |
| 2023-11-28 | 2023-11-24 | 2.609 | 19,090 | +0 | 0.00% | 49,801 |
| 2023-11-27 | 2023-11-23 | 2.651 | 19,090 | +0 | 0.00% | 50,601 |
| 2023-11-24 | 2023-11-22 | 2.640 | 19,090 | +0 | 0.00% | 50,401 |
| 2023-11-23 | 2023-11-21 | 2.619 | 19,090 | +0 | 0.00% | 50,001 |
| 2023-11-22 | 2023-11-20 | 2.651 | 19,090 | +0 | 0.00% | 50,601 |
| 2023-11-21 | 2023-11-17 | 2.619 | 19,090 | +0 | 0.00% | 50,001 |
| 2023-11-20 | 2023-11-16 | 2.640 | 19,090 | +0 | 0.00% | 50,401 |
| 2023-11-17 | 2023-11-15 | 2.693 | 19,090 | +0 | 0.00% | 51,401 |
| 2023-11-16 | 2023-11-14 | 2.651 | 19,090 | +0 | 0.00% | 50,601 |
| 2023-11-15 | 2023-11-13 | 2.661 | 19,090 | +0 | 0.00% | 50,801 |
| 2023-11-14 | 2023-11-10 | 2.619 | 19,090 | +0 | 0.00% | 50,001 |
| 2023-11-13 | 2023-11-09 | 2.682 | 19,090 | +0 | 0.00% | 51,201 |
| 2023-11-10 | 2023-11-08 | 2.714 | 19,090 | +0 | 0.00% | 51,801 |
| 2023-11-09 | 2023-11-07 | 2.766 | 19,090 | +0 | 0.00% | 52,801 |
| 2023-11-08 | 2023-11-06 | 2.839 | 19,090 | +0 | 0.00% | 54,201 |
| 2023-11-07 | 2023-11-03 | 2.776 | 19,090 | +0 | 0.00% | 53,001 |
| 2023-11-06 | 2023-11-02 | 2.693 | 19,090 | +0 | 0.00% | 51,401 |
| 2023-11-03 | 2023-11-01 | 2.724 | 19,090 | +0 | 0.00% | 52,001 |
| 2023-11-02 | 2023-10-31 | 2.703 | 19,090 | +0 | 0.00% | 51,601 |
| 2023-11-01 | 2023-10-30 | 2.745 | 19,090 | +0 | 0.00% | 52,401 |
| 2023-10-31 | 2023-10-27 | 2.703 | 19,090 | +0 | 0.00% | 51,601 |
| 2023-10-30 | 2023-10-26 | 2.598 | 19,090 | +0 | 0.00% | 49,601 |
| 2023-10-27 | 2023-10-25 | 2.714 | 19,090 | +0 | 0.00% | 51,801 |
| 2023-10-26 | 2023-10-24 | 2.682 | 19,090 | +0 | 0.00% | 51,201 |
| 2023-10-25 | 2023-10-20 | 2.724 | 19,090 | +0 | 0.00% | 52,001 |
| 2023-10-24 | 2023-10-19 | 2.734 | 19,090 | +0 | 0.00% | 52,201 |
| 2023-10-20 | 2023-10-18 | 2.787 | 19,090 | +0 | 0.00% | 53,201 |
| 2023-10-19 | 2023-10-17 | 2.913 | 19,090 | +0 | 0.00% | 55,601 |
| 2023-10-18 | 2023-10-16 | 2.850 | 19,090 | +0 | 0.00% | 54,401 |
| 2023-10-17 | 2023-10-13 | 2.881 | 19,090 | +0 | 0.00% | 55,001 |
| 2023-10-16 | 2023-10-12 | 3.007 | 19,090 | +0 | 0.00% | 57,401 |
| 2023-10-13 | 2023-10-11 | 2.965 | 19,090 | +0 | 0.00% | 56,601 |
| 2023-10-12 | 2023-10-10 | 2.850 | 19,090 | +0 | 0.00% | 54,401 |
| 2023-10-11 | 2023-10-09 | 2.808 | 19,090 | +0 | 0.00% | 53,601 |
| 2023-10-10 | 2023-10-06 | 2.714 | 19,090 | +0 | 0.00% | 51,801 |
| 2023-10-09 | 2023-10-05 | 2.703 | 19,090 | +0 | 0.00% | 51,601 |
| 2023-10-06 | 2023-10-04 | 2.755 | 19,090 | +0 | 0.00% | 52,601 |
| 2023-10-05 | 2023-10-03 | 2.818 | 19,090 | +0 | 0.00% | 53,801 |
| 2023-10-04 | 2023-09-29 | 2.839 | 19,090 | +0 | 0.00% | 54,201 |
| 2023-10-03 | 2023-09-28 | 2.829 | 19,090 | +0 | 0.00% | 54,001 |
| 2023-09-29 | 2023-09-27 | 2.839 | 19,090 | +0 | 0.00% | 54,201 |
| 2023-09-28 | 2023-09-26 | 2.818 | 19,090 | +0 | 0.00% | 53,801 |
| 2023-09-27 | 2023-09-25 | 2.850 | 19,090 | +0 | 0.00% | 54,401 |
| 2023-09-26 | 2023-09-22 | 2.871 | 19,090 | +0 | 0.00% | 54,801 |
| 2023-09-25 | 2023-09-21 | 2.797 | 19,090 | +0 | 0.00% | 53,401 |
| 2023-09-22 | 2023-09-20 | 2.892 | 19,090 | +0 | 0.00% | 55,201 |
| 2023-09-21 | 2023-09-19 | 2.913 | 19,090 | +0 | 0.00% | 55,601 |
| 2023-09-20 | 2023-09-18 | 2.965 | 19,090 | +0 | 0.00% | 56,601 |
| 2023-09-19 | 2023-09-15 | 2.975 | 19,090 | +0 | 0.00% | 56,801 |
| 2023-09-18 | 2023-09-14 | 2.954 | 19,090 | +0 | 0.00% | 56,401 |
| 2023-09-15 | 2023-09-13 | 2.954 | 19,090 | +0 | 0.00% | 56,401 |
| 2023-09-14 | 2023-09-12 | 2.996 | 19,090 | +0 | 0.00% | 57,201 |
| 2023-09-13 | 2023-09-11 | 2.965 | 19,090 | +0 | 0.00% | 56,601 |
| 2023-09-12 | 2023-09-07 | 2.944 | 19,090 | +0 | 0.00% | 56,201 |
| 2023-09-11 | 2023-09-06 | 2.965 | 19,090 | +0 | 0.00% | 56,601 |
| 2023-09-07 | 2023-09-05 | 3.017 | 19,090 | +0 | 0.00% | 57,601 |
| 2023-09-06 | 2023-09-04 | 3.038 | 19,090 | +0 | 0.00% | 58,001 |
| 2023-09-05 | 2023-08-31 | 2.902 | 19,090 | +0 | 0.00% | 55,401 |
| 2023-09-04 | 2023-08-30 | 2.986 | 19,090 | +0 | 0.00% | 57,001 |
| 2023-08-31 | 2023-08-29 | 3.028 | 19,090 | +0 | 0.00% | 57,801 |
| 2023-08-30 | 2023-08-28 | 3.201 | 19,090 | +0 | 0.00% | 61,104 |
| 2023-08-29 | 2023-08-25 | 3.212 | 19,090 | +782 | 0.00% | 61,312 |
| 2023-08-28 | 2023-08-24 | 3.223 | 18,308 | +0 | 0.00% | 59,001 |
| 2023-08-25 | 2023-08-23 | 3.168 | 18,308 | +0 | 0.00% | 58,001 |
| 2023-08-24 | 2023-08-22 | 3.223 | 18,308 | +0 | 0.00% | 59,001 |
| 2023-08-23 | 2023-08-21 | 3.212 | 18,308 | +0 | 0.00% | 58,801 |
| 2023-08-22 | 2023-08-18 | 3.354 | 18,308 | +0 | 0.00% | 61,401 |
| 2023-08-21 | 2023-08-17 | 3.441 | 18,308 | +0 | 0.00% | 63,001 |
| 2023-08-18 | 2023-08-16 | 3.146 | 18,308 | +0 | 0.00% | 57,601 |
| 2023-08-17 | 2023-08-15 | 3.190 | 18,308 | +0 | 0.00% | 58,401 |
| 2023-08-16 | 2023-08-14 | 3.212 | 18,308 | +0 | 0.00% | 58,801 |
| 2023-08-15 | 2023-08-11 | 3.245 | 18,308 | +0 | 0.00% | 59,401 |
| 2023-08-14 | 2023-08-10 | 3.365 | 18,308 | +0 | 0.00% | 61,601 |
| 2023-08-11 | 2023-08-09 | 3.365 | 18,308 | +0 | 0.00% | 61,601 |
| 2023-08-10 | 2023-08-08 | 3.365 | 18,308 | +0 | 0.00% | 61,601 |
| 2023-08-09 | 2023-08-07 | 3.463 | 18,308 | +0 | 0.00% | 63,401 |
| 2023-08-08 | 2023-08-04 | 3.463 | 18,308 | +0 | 0.00% | 63,401 |
| 2023-08-07 | 2023-08-03 | 3.507 | 18,308 | +0 | 0.00% | 64,201 |
| 2023-08-04 | 2023-08-02 | 3.496 | 18,308 | +0 | 0.00% | 64,001 |
| 2023-08-03 | 2023-08-01 | 3.507 | 18,308 | +0 | 0.00% | 64,201 |
| 2023-08-02 | 2023-07-31 | 3.572 | 18,308 | +0 | 0.00% | 65,401 |
| 2023-08-01 | 2023-07-28 | 3.583 | 18,308 | +0 | 0.00% | 65,601 |
| 2023-07-31 | 2023-07-27 | 3.463 | 18,308 | +0 | 0.00% | 63,401 |
| 2023-07-28 | 2023-07-26 | 3.376 | 18,308 | +0 | 0.00% | 61,801 |
| 2023-07-27 | 2023-07-25 | 3.365 | 18,308 | +0 | 0.00% | 61,601 |
| 2023-07-26 | 2023-07-24 | 3.223 | 18,308 | +0 | 0.00% | 59,001 |
| 2023-07-25 | 2023-07-21 | 3.266 | 18,308 | +0 | 0.00% | 59,801 |
| 2023-07-24 | 2023-07-20 | 3.223 | 18,308 | +0 | 0.00% | 59,001 |
| 2023-07-21 | 2023-07-19 | 3.234 | 18,308 | +0 | 0.00% | 59,201 |
| 2023-07-20 | 2023-07-18 | 3.190 | 18,308 | +0 | 0.00% | 58,401 |
| 2023-07-19 | 2023-07-14 | 3.245 | 18,308 | +0 | 0.00% | 59,401 |
| 2023-07-18 | 2023-07-13 | 3.288 | 18,308 | +0 | 0.00% | 60,201 |
| 2023-07-14 | 2023-07-12 | 3.212 | 18,308 | +0 | 0.00% | 58,801 |
| 2023-07-13 | 2023-07-11 | 3.277 | 18,308 | +0 | 0.00% | 60,001 |
| 2023-07-12 | 2023-07-10 | 3.255 | 18,308 | +0 | 0.00% | 59,601 |
| 2023-07-11 | 2023-07-07 | 3.245 | 18,308 | +0 | 0.00% | 59,401 |
| 2023-07-10 | 2023-07-06 | 3.310 | 18,308 | +0 | 0.00% | 60,601 |
| 2023-07-07 | 2023-07-05 | 3.321 | 18,308 | +0 | 0.00% | 60,801 |
| 2023-07-06 | 2023-07-04 | 3.430 | 18,308 | +0 | 0.00% | 62,801 |
| 2023-07-05 | 2023-07-03 | 3.441 | 18,308 | +0 | 0.00% | 63,001 |
| 2023-07-04 | 2023-06-30 | 3.354 | 18,308 | +0 | 0.00% | 61,401 |
| 2023-07-03 | 2023-06-29 | 3.321 | 18,308 | +0 | 0.00% | 60,801 |
| 2023-06-30 | 2023-06-28 | 3.397 | 18,308 | +0 | 0.00% | 62,201 |
| 2023-06-29 | 2023-06-27 | 3.397 | 18,308 | +0 | 0.00% | 62,201 |
| 2023-06-28 | 2023-06-26 | 3.310 | 18,308 | +0 | 0.00% | 60,601 |
| 2023-06-27 | 2023-06-23 | 3.201 | 18,308 | +0 | 0.00% | 58,601 |
| 2023-06-26 | 2023-06-21 | 3.408 | 18,308 | +0 | 0.00% | 62,401 |
| 2023-06-23 | 2023-06-20 | 3.561 | 18,308 | +0 | 0.00% | 65,201 |
| 2023-06-21 | 2023-06-19 | 3.572 | 18,308 | +0 | 0.00% | 65,401 |
| 2023-06-20 | 2023-06-16 | 3.660 | 18,308 | +0 | 0.00% | 67,001 |
| 2023-06-19 | 2023-06-15 | 3.605 | 18,308 | +0 | 0.00% | 66,001 |
| 2023-06-16 | 2023-06-14 | 3.529 | 18,308 | +0 | 0.00% | 64,601 |
| 2023-06-15 | 2023-06-13 | 3.441 | 18,308 | +0 | 0.00% | 63,001 |
| 2023-06-14 | 2023-06-12 | 3.430 | 18,308 | +0 | 0.00% | 62,801 |
| 2023-06-13 | 2023-06-09 | 3.387 | 18,308 | +0 | 0.00% | 62,001 |
| 2023-06-12 | 2023-06-08 | 3.452 | 18,308 | +0 | 0.00% | 63,201 |
| 2023-06-09 | 2023-06-07 | 3.529 | 18,308 | +0 | 0.00% | 64,601 |
| 2023-06-08 | 2023-06-06 | 3.430 | 18,308 | +0 | 0.00% | 62,801 |
| 2023-06-07 | 2023-06-05 | 3.463 | 18,308 | +0 | 0.00% | 63,401 |
| 2023-06-06 | 2023-06-02 | 3.518 | 18,308 | +0 | 0.00% | 64,401 |
| 2023-06-05 | 2023-06-01 | 3.387 | 18,308 | +0 | 0.00% | 62,001 |
| 2023-06-02 | 2023-05-31 | 3.321 | 18,308 | +0 | 0.00% | 60,801 |
| 2023-06-01 | 2023-05-30 | 3.529 | 18,308 | +0 | 0.00% | 64,601 |
| 2023-05-31 | 2023-05-29 | 3.441 | 18,308 | +0 | 0.00% | 63,001 |
| 2023-05-30 | 2023-05-25 | 3.583 | 18,308 | +0 | 0.00% | 65,601 |
| 2023-05-29 | 2023-05-24 | 3.649 | 18,308 | +0 | 0.00% | 66,801 |
| 2023-05-25 | 2023-05-23 | 3.725 | 18,308 | +0 | 0.00% | 68,201 |
| 2023-05-24 | 2023-05-22 | 3.758 | 18,308 | +0 | 0.00% | 68,801 |
| 2023-05-23 | 2023-05-19 | 3.507 | 18,308 | +0 | 0.00% | 64,201 |
| 2023-05-22 | 2023-05-18 | 3.561 | 18,308 | +0 | 0.00% | 65,201 |
| 2023-05-19 | 2023-05-17 | 3.583 | 18,308 | +0 | 0.00% | 65,601 |
| 2023-05-18 | 2023-05-16 | 3.660 | 18,308 | +0 | 0.00% | 67,001 |
| 2023-05-17 | 2023-05-15 | 3.671 | 18,308 | +0 | 0.00% | 67,201 |
| 2023-05-16 | 2023-05-12 | 3.616 | 18,308 | +0 | 0.00% | 66,201 |
| 2023-05-15 | 2023-05-11 | 3.692 | 18,308 | +0 | 0.00% | 67,601 |
| 2023-05-12 | 2023-05-10 | 3.692 | 18,308 | +0 | 0.00% | 67,601 |
| 2023-05-11 | 2023-05-09 | 3.714 | 18,308 | +0 | 0.00% | 68,001 |
| 2023-05-10 | 2023-05-08 | 3.769 | 18,308 | +0 | 0.00% | 69,001 |
| 2023-05-09 | 2023-05-05 | 3.845 | 18,308 | +0 | 0.00% | 70,401 |
| 2023-05-08 | 2023-05-04 | 3.791 | 18,308 | +0 | 0.00% | 69,401 |
| 2023-05-05 | 2023-05-03 | 3.769 | 18,308 | +0 | 0.00% | 69,001 |
| 2023-05-04 | 2023-05-02 | 3.747 | 18,308 | +0 | 0.00% | 68,601 |
| 2023-05-03 | 2023-04-28 | 3.911 | 18,308 | +0 | 0.00% | 71,601 |
| 2023-05-02 | 2023-04-27 | 3.878 | 18,308 | +0 | 0.00% | 71,001 |
| 2023-04-28 | 2023-04-26 | 3.867 | 18,308 | +0 | 0.00% | 70,801 |
| 2023-04-27 | 2023-04-25 | 3.856 | 18,308 | +0 | 0.00% | 70,601 |
| 2023-04-26 | 2023-04-24 | 3.976 | 18,308 | +0 | 0.00% | 72,801 |
| 2023-04-25 | 2023-04-21 | 3.998 | 18,308 | +0 | 0.00% | 73,201 |
| 2023-04-24 | 2023-04-20 | 4.151 | 18,308 | +0 | 0.00% | 76,001 |
| 2023-04-21 | 2023-04-19 | 4.184 | 18,308 | +0 | 0.00% | 76,601 |
| 2023-04-20 | 2023-04-18 | 4.206 | 18,308 | +0 | 0.00% | 77,001 |
| 2023-04-19 | 2023-04-17 | 4.217 | 18,308 | +0 | 0.00% | 77,201 |
| 2023-04-18 | 2023-04-14 | 4.315 | 18,308 | +0 | 0.00% | 79,001 |
| 2023-04-17 | 2023-04-13 | 4.228 | 18,308 | +0 | 0.00% | 77,401 |
| 2023-04-14 | 2023-04-12 | 4.206 | 18,308 | +0 | 0.00% | 77,001 |
| 2023-04-13 | 2023-04-11 | 4.282 | 18,308 | +0 | 0.00% | 78,401 |
| 2023-04-12 | 2023-04-06 | 4.064 | 18,308 | +0 | 0.00% | 74,401 |
| 2023-04-11 | 2023-04-04 | 4.064 | 18,308 | +0 | 0.00% | 74,401 |
| 2023-04-06 | 2023-04-03 | 3.976 | 18,308 | +0 | 0.00% | 72,801 |
| 2023-04-04 | 2023-03-31 | 4.053 | 18,308 | +0 | 0.00% | 74,201 |
| 2023-04-03 | 2023-03-30 | 3.976 | 18,308 | +0 | 0.00% | 72,801 |
| 2023-03-31 | 2023-03-29 | 3.922 | 18,308 | +0 | 0.00% | 71,801 |
| 2023-03-30 | 2023-03-28 | 3.856 | 18,308 | +0 | 0.00% | 70,601 |
| 2023-03-29 | 2023-03-27 | 3.966 | 18,308 | +0 | 0.00% | 72,601 |
| 2023-03-28 | 2023-03-24 | 4.064 | 18,308 | +0 | 0.00% | 74,401 |
| 2023-03-27 | 2023-03-23 | 4.020 | 18,308 | +0 | 0.00% | 73,601 |
| 2023-03-24 | 2023-03-22 | 3.944 | 18,308 | +0 | 0.00% | 72,201 |
| 2023-03-23 | 2023-03-21 | 4.020 | 18,308 | +0 | 0.00% | 73,601 |
| 2023-03-22 | 2023-03-20 | 4.009 | 18,308 | +0 | 0.00% | 73,401 |
| 2023-03-21 | 2023-03-17 | 4.129 | 18,308 | +0 | 0.00% | 75,601 |
| 2023-03-20 | 2023-03-16 | 4.097 | 18,308 | +0 | 0.00% | 75,001 |
| 2023-03-17 | 2023-03-15 | 4.064 | 18,308 | +0 | 0.00% | 74,401 |
| 2023-03-16 | 2023-03-14 | 3.976 | 18,308 | +0 | 0.00% | 72,801 |
| 2023-03-15 | 2023-03-13 | 4.108 | 18,308 | +0 | 0.00% | 75,201 |
| 2023-03-14 | 2023-03-10 | 4.151 | 18,308 | +0 | 0.00% | 76,001 |
| 2023-03-13 | 2023-03-09 | 4.206 | 18,308 | +0 | 0.00% | 77,001 |
| 2023-03-10 | 2023-03-08 | 4.282 | 18,308 | +0 | 0.00% | 78,401 |
| 2023-03-09 | 2023-03-07 | 4.392 | 18,308 | +0 | 0.00% | 80,401 |
| 2023-03-08 | 2023-03-06 | 4.479 | 18,308 | +0 | 0.00% | 82,001 |
| 2023-03-07 | 2023-03-03 | 4.479 | 18,308 | +0 | 0.00% | 82,001 |
| 2023-03-06 | 2023-03-02 | 4.523 | 18,308 | +0 | 0.00% | 82,801 |
| 2023-03-03 | 2023-03-01 | 4.512 | 18,308 | +0 | 0.00% | 82,601 |
| 2023-03-02 | 2023-02-28 | 4.326 | 18,308 | +0 | 0.00% | 79,201 |
| 2023-03-01 | 2023-02-27 | 4.315 | 18,308 | +0 | 0.00% | 79,001 |
| 2023-02-28 | 2023-02-24 | 4.293 | 18,308 | +0 | 0.00% | 78,601 |
| 2023-02-27 | 2023-02-23 | 4.348 | 18,308 | +0 | 0.00% | 79,601 |
| 2023-02-24 | 2023-02-22 | 4.260 | 18,308 | +0 | 0.00% | 78,001 |
| 2023-02-23 | 2023-02-21 | 4.392 | 18,308 | +0 | 0.00% | 80,401 |
| 2023-02-22 | 2023-02-20 | 4.468 | 18,308 | +0 | 0.00% | 81,801 |
| 2023-02-21 | 2023-02-17 | 4.446 | 18,308 | +0 | 0.00% | 81,401 |
| 2023-02-20 | 2023-02-16 | 4.555 | 18,308 | +0 | 0.00% | 83,401 |
| 2023-02-17 | 2023-02-15 | 4.534 | 18,308 | +0 | 0.00% | 83,001 |
| 2023-02-16 | 2023-02-14 | 4.697 | 18,308 | +0 | 0.00% | 86,001 |
| 2023-02-15 | 2023-02-13 | 4.796 | 18,308 | +0 | 0.00% | 87,801 |
| 2023-02-14 | 2023-02-10 | 4.785 | 18,308 | +0 | 0.00% | 87,601 |
| 2023-02-13 | 2023-02-09 | 4.752 | 18,308 | +0 | 0.00% | 87,001 |
| 2023-02-10 | 2023-02-08 | 4.708 | 18,308 | +0 | 0.00% | 86,201 |
| 2023-02-09 | 2023-02-07 | 4.687 | 18,308 | +0 | 0.00% | 85,801 |
| 2023-02-08 | 2023-02-06 | 4.708 | 18,308 | +0 | 0.00% | 86,201 |
| 2023-02-07 | 2023-02-03 | 4.730 | 18,308 | +0 | 0.00% | 86,601 |
| 2023-02-06 | 2023-02-02 | 4.697 | 18,308 | +0 | 0.00% | 86,001 |
| 2023-02-03 | 2023-02-01 | 4.610 | 18,308 | +0 | 0.00% | 84,401 |
| 2023-02-02 | 2023-01-31 | 4.687 | 18,308 | +0 | 0.00% | 85,801 |
| 2023-02-01 | 2023-01-30 | 4.676 | 18,308 | +0 | 0.00% | 85,601 |
| 2023-01-31 | 2023-01-27 | 4.829 | 18,308 | +0 | 0.00% | 88,401 |
| 2023-01-30 | 2023-01-26 | 4.643 | 18,308 | +0 | 0.00% | 85,001 |
| 2023-01-27 | 2023-01-20 | 4.512 | 18,308 | +0 | 0.00% | 82,601 |
| 2023-01-26 | 2023-01-19 | 4.435 | 18,308 | +0 | 0.00% | 81,201 |
| 2023-01-20 | 2023-01-18 | 4.392 | 18,308 | +0 | 0.00% | 80,401 |
| 2023-01-19 | 2023-01-17 | 4.490 | 18,308 | +0 | 0.00% | 82,201 |
| 2023-01-18 | 2023-01-16 | 4.676 | 18,308 | +0 | 0.00% | 85,601 |
| 2023-01-17 | 2023-01-13 | 4.370 | 18,308 | +0 | 0.00% | 80,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 18,308 | +9,154 | 0.00% | 84,801 |
| 2023-01-13 | 2023-01-11 | 4.916 | 9,154 | +9,154 | 0.00% | 45,001 |
| 2021-01-07 | 2021-01-05 | 10.862 | 0 | -11,478 | ||
| 2021-01-06 | 2021-01-04 | 10.261 | 11,478 | -4,414 | 0.00% | 117,781 |
| 2020-11-24 | 2020-11-20 | 9.118 | 15,892 | +4,414 | 0.00% | 144,896 |
| 2020-11-04 | 2020-11-02 | 8.857 | 11,478 | -883 | 0.00% | 101,661 |
| 2020-11-03 | 2020-10-30 | 8.517 | 12,361 | -1,766 | 0.00% | 105,282 |
| 2020-11-02 | 2020-10-29 | 8.868 | 14,127 | +1,766 | 0.00% | 125,283 |
| 2020-10-27 | 2020-10-22 | 9.967 | 12,361 | +883 | 0.00% | 123,202 |
| 2020-10-19 | 2020-10-15 | 10.782 | 11,478 | -35,316 | 0.00% | 123,761 |
| 2020-10-16 | 2020-10-14 | 10.624 | 46,794 | -70,634 | 0.00% | 497,135 |
| 2020-09-03 | 2020-09-01 | 9.978 | 117,428 | -26,487 | 0.01% | 1,171,733 |
| 2020-09-02 | 2020-08-31 | 9.956 | 143,915 | -26,488 | 0.01% | 1,432,769 |
| 2020-08-27 | 2020-08-25 | 9.740 | 170,403 | -61,804 | 0.01% | 1,659,804 |
| 2020-08-10 | 2020-08-06 | 8.268 | 232,207 | -44,145 | 0.01% | 1,919,903 |
| 2020-06-10 | 2020-06-08 | 5.878 | 276,352 | -88,292 | 0.01% | 1,624,468 |
| 2020-06-04 | 2020-06-02 | 5.381 | 364,644 | +8,534 | 0.02% | 1,962,246 |
| 2019-06-04 | 2019-05-31 | 4.585 | 356,110 | +13,830 | 0.02% | 1,632,812 |
| 2019-01-28 | 2019-01-24 | 4.633 | 342,280 | -41,438 | 0.02% | 1,585,919 |
| 2019-01-17 | 2019-01-15 | 4.501 | 383,718 | -41,439 | 0.02% | 1,726,988 |
| 2019-01-16 | 2019-01-14 | 4.380 | 425,157 | -41,438 | 0.02% | 1,862,191 |
| 2019-01-15 | 2019-01-11 | 4.211 | 466,595 | -41,438 | 0.02% | 1,964,870 |
| 2019-01-14 | 2019-01-10 | 4.235 | 508,033 | -31,493 | 0.03% | 2,151,629 |
| 2018-08-20 | 2018-08-16 | 5.888 | 539,526 | +41,438 | 0.03% | 3,176,878 |
| 2018-07-25 | 2018-07-23 | 6.648 | 498,088 | +48,068 | 0.03% | 3,311,510 |
| 2018-07-23 | 2018-07-19 | 7.264 | 450,020 | +24,863 | 0.02% | 3,268,863 |
| 2018-07-16 | 2018-07-12 | 7.348 | 425,157 | +24,863 | 0.02% | 3,124,172 |
| 2018-07-05 | 2018-07-03 | 7.372 | 400,294 | +24,863 | 0.02% | 2,951,132 |
| 2018-06-05 | 2018-06-01 | 8.566 | 375,431 | +6,284 | 0.02% | 3,215,762 |
| 2018-06-04 | 2018-05-31 | 8.271 | 369,147 | -22,927 | 0.02% | 3,053,217 |
| 2018-06-01 | 2018-05-30 | 7.842 | 392,074 | +22,927 | 0.02% | 3,074,449 |
| 2018-05-03 | 2018-04-30 | 8.492 | 369,147 | +24,446 | 0.02% | 3,134,757 |
| 2018-04-13 | 2018-04-11 | 8.885 | 344,701 | -24,446 | 0.02% | 3,062,524 |
| 2018-04-10 | 2018-04-06 | 8.467 | 369,147 | +407 | 0.02% | 3,125,697 |
| 2018-04-03 | 2018-03-28 | 8.811 | 368,740 | +57,043 | 0.02% | 3,248,950 |
| 2018-03-27 | 2018-03-23 | 9.081 | 311,697 | +40,744 | 0.02% | 2,830,497 |
| 2018-03-26 | 2018-03-22 | 9.560 | 270,953 | +40,745 | 0.01% | 2,590,179 |
| 2018-03-15 | 2018-03-13 | 10.455 | 230,208 | -40,745 | 0.01% | 2,406,902 |
| 2018-03-14 | 2018-03-12 | 10.492 | 270,953 | -40,744 | 0.01% | 2,842,880 |
| 2018-03-13 | 2018-03-09 | 10.296 | 311,697 | -40,745 | 0.02% | 3,209,172 |
| 2018-03-07 | 2018-03-05 | 9.793 | 352,442 | +40,745 | 0.02% | 3,451,350 |
| 2018-03-02 | 2018-02-28 | 9.977 | 311,697 | +40,744 | 0.02% | 3,109,722 |
| 2018-02-21 | 2018-02-15 | 10.554 | 270,953 | -40,744 | 0.01% | 2,859,505 |
| 2018-02-14 | 2018-02-12 | 10.063 | 311,697 | -40,745 | 0.02% | 3,136,497 |
| 2018-02-12 | 2018-02-08 | 10.222 | 352,442 | -40,745 | 0.02% | 3,602,724 |
| 2018-01-31 | 2018-01-29 | 9.633 | 393,187 | -40,745 | 0.02% | 3,787,627 |
| 2018-01-08 | 2018-01-04 | 10.185 | 433,932 | -81,489 | 0.02% | 4,419,755 |
| 2018-01-02 | 2017-12-28 | 9.388 | 515,421 | -40,745 | 0.03% | 4,838,625 |
| 2017-11-22 | 2017-11-20 | 8.970 | 556,166 | +40,745 | 0.03% | 4,989,077 |
| 2017-11-16 | 2017-11-14 | 9.302 | 515,421 | -40,745 | 0.03% | 4,794,350 |
| 2017-10-30 | 2017-10-26 | 9.118 | 556,166 | +40,745 | 0.03% | 5,070,977 |
| 2017-09-25 | 2017-09-21 | 9.547 | 515,421 | +40,745 | 0.03% | 4,920,850 |
| 2017-09-22 | 2017-09-20 | 9.744 | 474,676 | -40,745 | 0.02% | 4,625,047 |
| 2017-09-21 | 2017-09-19 | 9.645 | 515,421 | -40,745 | 0.03% | 4,971,450 |
| 2017-08-30 | 2017-08-28 | 8.885 | 556,166 | +40,745 | 0.03% | 4,941,302 |
| 2017-08-28 | 2017-08-24 | 9.191 | 515,421 | +81,489 | 0.03% | 4,737,425 |
| 2017-08-24 | 2017-08-21 | 10.590 | 433,932 | -40,744 | 0.02% | 4,595,480 |
| 2017-08-02 | 2017-07-31 | 9.351 | 474,676 | +189,463 | 0.02% | 4,438,647 |
| 2017-08-01 | 2017-07-28 | 9.351 | 285,213 | +40,745 | 0.01% | 2,666,998 |
| 2017-07-03 | 2017-06-29 | 9.584 | 244,468 | +40,744 | 0.01% | 2,342,995 |
| 2017-06-20 | 2017-06-16 | 10.149 | 203,724 | +40,745 | 0.01% | 2,067,503 |
| 2017-06-08 | 2017-06-06 | 9.756 | 162,979 | +73,341 | 0.01% | 1,590,000 |
| 2017-06-02 | 2017-05-31 | 10.386 | 89,638 | +1,095 | 0.00% | 930,977 |
| 2017-05-25 | 2017-05-23 | 10.249 | 88,543 | +16,099 | 0.00% | 907,504 |
| 2017-05-22 | 2017-05-18 | 10.535 | 72,444 | +32,197 | 0.00% | 763,200 |
| 2017-05-12 | 2017-05-10 | 10.734 | 40,247 | -40,246 | 0.00% | 432,004 |
| 2017-03-29 | 2017-03-27 | 9.740 | 80,493 | -40,247 | 0.00% | 783,997 |
| 2017-03-27 | 2017-03-23 | 9.964 | 120,740 | +40,247 | 0.01% | 1,203,001 |
| 2017-03-24 | 2017-03-22 | 10.013 | 80,493 | +40,246 | 0.00% | 805,997 |
| 2017-03-20 | 2017-03-16 | 10.560 | 40,247 | +40,247 | 0.00% | 425,004 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy