History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 54,500 | +0 | 0.00% | 109,545 |
| 2025-10-13 | 2025-10-09 | 2.040 | 54,500 | +0 | 0.00% | 111,180 |
| 2025-10-10 | 2025-10-08 | 2.060 | 54,500 | +5,000 | 0.00% | 112,270 |
| 2025-10-09 | 2025-10-06 | 2.060 | 49,500 | +500 | 0.00% | 101,970 |
| 2025-10-02 | 2025-09-29 | 2.020 | 49,000 | -500 | 0.00% | 98,980 |
| 2025-09-30 | 2025-09-26 | 1.990 | 49,500 | +500 | 0.00% | 98,505 |
| 2025-09-26 | 2025-09-24 | 2.060 | 49,000 | +1,000 | 0.00% | 100,940 |
| 2025-09-19 | 2025-09-17 | 2.330 | 48,000 | -1,500 | 0.00% | 111,840 |
| 2025-09-09 | 2025-09-05 | 2.310 | 49,500 | -150,000 | 0.00% | 114,345 |
| 2025-09-03 | 2025-09-01 | 2.470 | 199,500 | +150,000 | 0.01% | 492,765 |
| 2025-08-25 | 2025-08-21 | 2.520 | 49,500 | -10,000 | 0.00% | 124,740 |
| 2025-08-22 | 2025-08-20 | 2.550 | 59,500 | +1,500 | 0.00% | 151,725 |
| 2025-08-21 | 2025-08-19 | 2.550 | 58,000 | -6,000 | 0.00% | 147,900 |
| 2025-08-20 | 2025-08-18 | 2.540 | 64,000 | -14,500 | 0.00% | 162,560 |
| 2025-08-18 | 2025-08-14 | 2.730 | 78,500 | +2,000 | 0.00% | 214,305 |
| 2025-08-15 | 2025-08-13 | 2.760 | 76,500 | -1,000 | 0.00% | 211,140 |
| 2025-08-14 | 2025-08-12 | 2.720 | 77,500 | +2,000 | 0.00% | 210,800 |
| 2025-08-04 | 2025-07-31 | 2.750 | 75,500 | -12,000 | 0.00% | 207,625 |
| 2025-07-30 | 2025-07-28 | 2.620 | 87,500 | +1,000 | 0.00% | 229,250 |
| 2025-07-28 | 2025-07-24 | 2.690 | 86,500 | -2,500 | 0.00% | 232,685 |
| 2025-07-25 | 2025-07-23 | 2.600 | 89,000 | -500 | 0.00% | 231,400 |
| 2025-07-24 | 2025-07-22 | 2.580 | 89,500 | -10,000 | 0.00% | 230,910 |
| 2025-07-23 | 2025-07-21 | 2.590 | 99,500 | -10,000 | 0.00% | 257,705 |
| 2025-07-22 | 2025-07-18 | 2.490 | 109,500 | +30,500 | 0.01% | 272,655 |
| 2025-07-18 | 2025-07-16 | 2.390 | 79,000 | +2,500 | 0.00% | 188,810 |
| 2025-07-16 | 2025-07-14 | 2.350 | 76,500 | +2,000 | 0.00% | 179,775 |
| 2025-07-07 | 2025-07-03 | 2.440 | 74,500 | -10,000 | 0.00% | 181,780 |
| 2025-07-04 | 2025-07-02 | 2.440 | 84,500 | +10,000 | 0.00% | 206,180 |
| 2025-07-02 | 2025-06-27 | 2.440 | 74,500 | -10,000 | 0.00% | 181,780 |
| 2025-06-30 | 2025-06-26 | 2.420 | 84,500 | -500 | 0.00% | 204,490 |
| 2025-06-23 | 2025-06-19 | 2.440 | 85,000 | -5,000 | 0.00% | 207,400 |
| 2025-05-22 | 2025-05-20 | 2.740 | 90,000 | -2,000 | 0.00% | 246,600 |
| 2025-05-21 | 2025-05-19 | 2.791 | 92,000 | -6,500 | 0.00% | 256,766 |
| 2025-05-20 | 2025-05-16 | 2.699 | 98,500 | +1,797 | 0.00% | 265,877 |
| 2025-05-16 | 2025-05-14 | 2.638 | 96,703 | -2,454 | 0.00% | 255,116 |
| 2025-05-15 | 2025-05-13 | 2.546 | 99,157 | -2,454 | 0.00% | 252,500 |
| 2025-05-06 | 2025-04-30 | 2.567 | 101,611 | -5,400 | 0.00% | 260,819 |
| 2025-04-29 | 2025-04-25 | 2.516 | 107,011 | +1,964 | 0.01% | 269,230 |
| 2025-04-25 | 2025-04-23 | 2.557 | 105,047 | -1,964 | 0.00% | 268,569 |
| 2025-04-24 | 2025-04-22 | 2.577 | 107,011 | -1,963 | 0.01% | 275,770 |
| 2025-04-23 | 2025-04-17 | 2.445 | 108,974 | -9,818 | 0.01% | 266,399 |
| 2025-04-22 | 2025-04-16 | 2.475 | 118,792 | -2,945 | 0.01% | 294,030 |
| 2025-04-17 | 2025-04-15 | 2.526 | 121,737 | +13,744 | 0.01% | 307,519 |
| 2025-04-15 | 2025-04-11 | 2.312 | 107,993 | -981 | 0.01% | 249,701 |
| 2025-04-11 | 2025-04-09 | 2.190 | 108,974 | +1,472 | 0.01% | 238,649 |
| 2025-04-08 | 2025-04-03 | 2.159 | 107,502 | -982 | 0.00% | 232,140 |
| 2025-04-07 | 2025-04-02 | 2.129 | 108,484 | -490 | 0.00% | 230,946 |
| 2025-04-03 | 2025-04-01 | 2.027 | 108,974 | -1,964 | 0.01% | 220,889 |
| 2025-04-02 | 2025-03-31 | 1.996 | 110,938 | -2,454 | 0.01% | 221,480 |
| 2025-03-05 | 2025-03-03 | 1.844 | 113,392 | -11,781 | 0.01% | 209,054 |
| 2025-03-04 | 2025-02-28 | 1.854 | 125,173 | +11,781 | 0.01% | 232,049 |
| 2025-02-28 | 2025-02-26 | 1.966 | 113,392 | -1,473 | 0.01% | 222,914 |
| 2025-01-27 | 2025-01-23 | 1.670 | 114,865 | -4,909 | 0.01% | 191,880 |
| 2025-01-15 | 2025-01-13 | 1.548 | 119,774 | -15,217 | 0.01% | 185,440 |
| 2025-01-13 | 2025-01-09 | 1.589 | 134,991 | +6,382 | 0.01% | 214,500 |
| 2025-01-10 | 2025-01-08 | 1.589 | 128,609 | +6,872 | 0.01% | 204,359 |
| 2025-01-09 | 2025-01-07 | 1.589 | 121,737 | +2,945 | 0.01% | 193,440 |
| 2025-01-06 | 2025-01-02 | 1.681 | 118,792 | +491 | 0.01% | 199,650 |
| 2024-12-10 | 2024-12-06 | 1.742 | 118,301 | -2,454 | 0.01% | 206,055 |
| 2024-12-03 | 2024-11-29 | 1.762 | 120,755 | -491 | 0.01% | 212,789 |
| 2024-11-28 | 2024-11-26 | 1.650 | 121,246 | -1,473 | 0.01% | 200,069 |
| 2024-11-27 | 2024-11-25 | 1.620 | 122,719 | -491 | 0.01% | 198,750 |
| 2024-11-11 | 2024-11-07 | 1.803 | 123,210 | -4,418 | 0.01% | 222,135 |
| 2024-11-08 | 2024-11-06 | 1.711 | 127,628 | +1,964 | 0.01% | 218,400 |
| 2024-11-04 | 2024-10-31 | 1.579 | 125,664 | +1,963 | 0.01% | 198,400 |
| 2024-10-28 | 2024-10-24 | 1.640 | 123,701 | +1,473 | 0.01% | 202,860 |
| 2024-10-24 | 2024-10-22 | 1.701 | 122,228 | +982 | 0.01% | 207,915 |
| 2024-10-22 | 2024-10-18 | 1.670 | 121,246 | +491 | 0.01% | 202,539 |
| 2024-10-21 | 2024-10-17 | 1.609 | 120,755 | +490 | 0.01% | 194,339 |
| 2024-10-15 | 2024-10-10 | 1.823 | 120,265 | +491 | 0.01% | 219,276 |
| 2024-10-14 | 2024-10-09 | 1.772 | 119,774 | +1,964 | 0.01% | 212,280 |
| 2024-10-10 | 2024-10-08 | 1.844 | 117,810 | -15,708 | 0.01% | 217,200 |
| 2024-10-09 | 2024-10-07 | 2.149 | 133,518 | +491 | 0.01% | 286,959 |
| 2024-10-07 | 2024-10-03 | 2.058 | 133,027 | +491 | 0.01% | 273,709 |
| 2024-10-04 | 2024-10-02 | 2.129 | 132,536 | +1,472 | 0.01% | 282,149 |
| 2024-10-03 | 2024-09-30 | 1.915 | 131,064 | +1,964 | 0.01% | 250,980 |
| 2024-10-02 | 2024-09-27 | 1.762 | 129,100 | -9,818 | 0.01% | 227,494 |
| 2024-09-30 | 2024-09-26 | 1.711 | 138,918 | -982 | 0.01% | 237,720 |
| 2024-09-02 | 2024-08-29 | 1.538 | 139,900 | +5,400 | 0.01% | 215,176 |
| 2024-08-21 | 2024-08-19 | 1.518 | 134,500 | +491 | 0.01% | 204,130 |
| 2024-07-15 | 2024-07-11 | 1.772 | 134,009 | -982 | 0.01% | 237,510 |
| 2024-06-14 | 2024-06-12 | 1.742 | 134,991 | +1,964 | 0.01% | 235,125 |
| 2024-06-04 | 2024-05-31 | 1.886 | 133,027 | +1,472 | 0.01% | 250,868 |
| 2024-06-03 | 2024-05-30 | 1.907 | 131,555 | +5,564 | 0.01% | 250,848 |
| 2024-05-29 | 2024-05-27 | 1.991 | 125,991 | -2,387 | 0.01% | 250,799 |
| 2024-05-22 | 2024-05-20 | 2.106 | 128,378 | -1,431 | 0.01% | 270,346 |
| 2024-05-09 | 2024-05-07 | 2.022 | 129,809 | +477 | 0.01% | 262,479 |
| 2024-05-08 | 2024-05-06 | 2.043 | 129,332 | -24,339 | 0.01% | 264,225 |
| 2024-05-06 | 2024-05-02 | 2.053 | 153,671 | -4,296 | 0.01% | 315,559 |
| 2024-04-12 | 2024-04-10 | 1.886 | 157,967 | +1,432 | 0.01% | 297,901 |
| 2024-04-11 | 2024-04-09 | 1.865 | 156,535 | -954 | 0.01% | 291,920 |
| 2024-03-26 | 2024-03-22 | 1.729 | 157,489 | +954 | 0.01% | 272,249 |
| 2024-03-21 | 2024-03-19 | 1.781 | 156,535 | +477 | 0.01% | 278,800 |
| 2024-03-19 | 2024-03-15 | 1.792 | 156,058 | +955 | 0.01% | 279,586 |
| 2024-03-18 | 2024-03-14 | 1.823 | 155,103 | -955 | 0.01% | 282,750 |
| 2024-03-14 | 2024-03-12 | 1.875 | 156,058 | -477 | 0.01% | 292,666 |
| 2024-03-13 | 2024-03-11 | 1.718 | 156,535 | +1,909 | 0.01% | 268,960 |
| 2024-03-05 | 2024-03-01 | 1.886 | 154,626 | -5,727 | 0.01% | 291,600 |
| 2024-01-23 | 2024-01-19 | 1.917 | 160,353 | +477 | 0.01% | 307,440 |
| 2024-01-18 | 2024-01-16 | 2.064 | 159,876 | +478 | 0.01% | 329,976 |
| 2024-01-16 | 2024-01-12 | 2.127 | 159,398 | +5,727 | 0.01% | 339,009 |
| 2024-01-15 | 2024-01-11 | 2.169 | 153,671 | -3,818 | 0.01% | 333,269 |
| 2024-01-12 | 2024-01-10 | 2.179 | 157,489 | +3,818 | 0.01% | 343,199 |
| 2024-01-09 | 2024-01-05 | 2.127 | 153,671 | -3,818 | 0.01% | 326,829 |
| 2024-01-08 | 2024-01-04 | 2.148 | 157,489 | +11,453 | 0.01% | 338,249 |
| 2024-01-05 | 2024-01-03 | 2.211 | 146,036 | -954 | 0.01% | 322,831 |
| 2024-01-04 | 2024-01-02 | 2.190 | 146,990 | +1,909 | 0.01% | 321,860 |
| 2023-12-29 | 2023-12-27 | 2.190 | 145,081 | +4,295 | 0.01% | 317,680 |
| 2023-12-13 | 2023-12-11 | 2.221 | 140,786 | +11,454 | 0.01% | 312,700 |
| 2023-12-12 | 2023-12-08 | 2.263 | 129,332 | +4,772 | 0.01% | 292,680 |
| 2023-12-07 | 2023-12-05 | 2.253 | 124,560 | +955 | 0.01% | 280,576 |
| 2023-12-06 | 2023-12-04 | 2.326 | 123,605 | -1,909 | 0.01% | 287,489 |
| 2023-11-29 | 2023-11-27 | 2.556 | 125,514 | +5,727 | 0.01% | 320,859 |
| 2023-11-15 | 2023-11-13 | 2.661 | 119,787 | -2,387 | 0.01% | 318,769 |
| 2023-10-30 | 2023-10-26 | 2.598 | 122,174 | +478 | 0.01% | 317,441 |
| 2023-10-26 | 2023-10-24 | 2.682 | 121,696 | +477 | 0.01% | 326,399 |
| 2023-10-24 | 2023-10-19 | 2.734 | 121,219 | -477 | 0.01% | 331,470 |
| 2023-10-13 | 2023-10-11 | 2.965 | 121,696 | -955 | 0.01% | 360,824 |
| 2023-09-25 | 2023-09-21 | 2.797 | 122,651 | +477 | 0.01% | 343,096 |
| 2023-09-22 | 2023-09-20 | 2.892 | 122,174 | +955 | 0.01% | 353,281 |
| 2023-09-18 | 2023-09-14 | 2.954 | 121,219 | +477 | 0.01% | 358,140 |
| 2023-09-04 | 2023-08-30 | 2.986 | 120,742 | +955 | 0.01% | 360,525 |
| 2023-08-30 | 2023-08-28 | 3.201 | 119,787 | -955 | 0.01% | 383,417 |
| 2023-08-29 | 2023-08-25 | 3.212 | 120,742 | +4,945 | 0.01% | 387,793 |
| 2023-08-28 | 2023-08-24 | 3.223 | 115,797 | +2,289 | 0.01% | 373,176 |
| 2023-08-25 | 2023-08-23 | 3.168 | 113,508 | +457 | 0.01% | 359,599 |
| 2023-08-24 | 2023-08-22 | 3.223 | 113,051 | +458 | 0.01% | 364,326 |
| 2023-08-23 | 2023-08-21 | 3.212 | 112,593 | +458 | 0.01% | 361,620 |
| 2023-08-22 | 2023-08-18 | 3.354 | 112,135 | -2,746 | 0.01% | 376,074 |
| 2023-08-21 | 2023-08-17 | 3.441 | 114,881 | +457 | 0.01% | 395,324 |
| 2023-08-18 | 2023-08-16 | 3.146 | 114,424 | +458 | 0.01% | 360,001 |
| 2023-08-17 | 2023-08-15 | 3.190 | 113,966 | +1,373 | 0.01% | 363,540 |
| 2023-08-16 | 2023-08-14 | 3.212 | 112,593 | +915 | 0.01% | 361,620 |
| 2023-08-10 | 2023-08-08 | 3.365 | 111,678 | +2,289 | 0.01% | 375,762 |
| 2023-08-04 | 2023-08-02 | 3.496 | 109,389 | -21,054 | 0.01% | 382,400 |
| 2023-08-03 | 2023-08-01 | 3.507 | 130,443 | -15,562 | 0.01% | 457,425 |
| 2023-08-02 | 2023-07-31 | 3.572 | 146,005 | -4,577 | 0.01% | 521,566 |
| 2023-08-01 | 2023-07-28 | 3.583 | 150,582 | +36,616 | 0.01% | 539,561 |
| 2023-07-26 | 2023-07-24 | 3.223 | 113,966 | +458 | 0.01% | 367,275 |
| 2023-07-18 | 2023-07-13 | 3.288 | 113,508 | -916 | 0.01% | 373,239 |
| 2023-07-14 | 2023-07-12 | 3.212 | 114,424 | +1,373 | 0.01% | 367,501 |
| 2023-07-11 | 2023-07-07 | 3.245 | 113,051 | +916 | 0.01% | 366,796 |
| 2023-07-06 | 2023-07-04 | 3.430 | 112,135 | -1,831 | 0.01% | 384,649 |
| 2023-07-05 | 2023-07-03 | 3.441 | 113,966 | +9,154 | 0.01% | 392,175 |
| 2023-06-28 | 2023-06-26 | 3.310 | 104,812 | -2,289 | 0.00% | 346,935 |
| 2023-06-27 | 2023-06-23 | 3.201 | 107,101 | +458 | 0.00% | 342,811 |
| 2023-06-26 | 2023-06-21 | 3.408 | 106,643 | +1,831 | 0.00% | 363,480 |
| 2023-06-20 | 2023-06-16 | 3.660 | 104,812 | -2,289 | 0.00% | 383,575 |
| 2023-06-19 | 2023-06-15 | 3.605 | 107,101 | -13,730 | 0.00% | 386,102 |
| 2023-06-01 | 2023-05-30 | 3.529 | 120,831 | -458 | 0.01% | 426,359 |
| 2023-05-30 | 2023-05-25 | 3.583 | 121,289 | +915 | 0.01% | 434,600 |
| 2023-05-19 | 2023-05-17 | 3.583 | 120,374 | +2,746 | 0.01% | 431,321 |
| 2023-05-17 | 2023-05-15 | 3.671 | 117,628 | +2,747 | 0.01% | 431,762 |
| 2023-05-16 | 2023-05-12 | 3.616 | 114,881 | +1,830 | 0.01% | 415,404 |
| 2023-05-11 | 2023-05-09 | 3.714 | 113,051 | -2,746 | 0.01% | 419,901 |
| 2023-05-05 | 2023-05-03 | 3.769 | 115,797 | -1,831 | 0.01% | 436,426 |
| 2023-05-04 | 2023-05-02 | 3.747 | 117,628 | +2,289 | 0.01% | 440,757 |
| 2023-05-02 | 2023-04-27 | 3.878 | 115,339 | -10,985 | 0.01% | 447,300 |
| 2023-04-27 | 2023-04-25 | 3.856 | 126,324 | -457 | 0.01% | 487,141 |
| 2023-04-26 | 2023-04-24 | 3.976 | 126,781 | -458 | 0.01% | 504,138 |
| 2023-04-25 | 2023-04-21 | 3.998 | 127,239 | +1,831 | 0.01% | 508,739 |
| 2023-04-19 | 2023-04-17 | 4.217 | 125,408 | +457 | 0.01% | 528,818 |
| 2023-04-18 | 2023-04-14 | 4.315 | 124,951 | -11,900 | 0.01% | 539,176 |
| 2023-04-06 | 2023-04-03 | 3.976 | 136,851 | +916 | 0.01% | 544,181 |
| 2023-04-04 | 2023-03-31 | 4.053 | 135,935 | -916 | 0.01% | 550,934 |
| 2023-04-03 | 2023-03-30 | 3.976 | 136,851 | +458 | 0.01% | 544,181 |
| 2023-03-29 | 2023-03-27 | 3.966 | 136,393 | +458 | 0.01% | 540,870 |
| 2023-03-27 | 2023-03-23 | 4.020 | 135,935 | +1,373 | 0.01% | 546,479 |
| 2023-03-24 | 2023-03-22 | 3.944 | 134,562 | +457 | 0.01% | 530,669 |
| 2023-03-23 | 2023-03-21 | 4.020 | 134,105 | +916 | 0.01% | 539,122 |
| 2023-03-15 | 2023-03-13 | 4.108 | 133,189 | +458 | 0.01% | 547,079 |
| 2023-03-13 | 2023-03-09 | 4.206 | 132,731 | +457 | 0.01% | 558,248 |
| 2023-03-10 | 2023-03-08 | 4.282 | 132,274 | +2,746 | 0.01% | 566,441 |
| 2023-03-09 | 2023-03-07 | 4.392 | 129,528 | +2,289 | 0.01% | 568,832 |
| 2023-03-07 | 2023-03-03 | 4.479 | 127,239 | +8,238 | 0.01% | 569,899 |
| 2023-03-06 | 2023-03-02 | 4.523 | 119,001 | -2,288 | 0.01% | 538,202 |
| 2023-03-03 | 2023-03-01 | 4.512 | 121,289 | -458 | 0.01% | 547,224 |
| 2023-03-02 | 2023-02-28 | 4.326 | 121,747 | -915 | 0.01% | 526,681 |
| 2023-03-01 | 2023-02-27 | 4.315 | 122,662 | +1,373 | 0.01% | 529,299 |
| 2023-02-24 | 2023-02-22 | 4.260 | 121,289 | +1,373 | 0.01% | 516,749 |
| 2023-02-23 | 2023-02-21 | 4.392 | 119,916 | +458 | 0.01% | 526,620 |
| 2023-02-22 | 2023-02-20 | 4.468 | 119,458 | +457 | 0.01% | 533,743 |
| 2023-02-17 | 2023-02-15 | 4.534 | 119,001 | +1,831 | 0.01% | 539,502 |
| 2023-02-15 | 2023-02-13 | 4.796 | 117,170 | +1,831 | 0.01% | 561,921 |
| 2023-02-14 | 2023-02-10 | 4.785 | 115,339 | -1,831 | 0.01% | 551,880 |
| 2023-02-13 | 2023-02-09 | 4.752 | 117,170 | -458 | 0.01% | 556,801 |
| 2023-02-10 | 2023-02-08 | 4.708 | 117,628 | -7,323 | 0.01% | 553,837 |
| 2023-02-03 | 2023-02-01 | 4.610 | 124,951 | +2,289 | 0.01% | 576,031 |
| 2023-01-26 | 2023-01-19 | 4.435 | 122,662 | +5,492 | 0.01% | 544,039 |
| 2023-01-20 | 2023-01-18 | 4.392 | 117,170 | +2,746 | 0.01% | 514,561 |
| 2023-01-19 | 2023-01-17 | 4.490 | 114,424 | +916 | 0.01% | 513,751 |
| 2023-01-18 | 2023-01-16 | 4.676 | 113,508 | +7,323 | 0.01% | 530,719 |
| 2023-01-17 | 2023-01-13 | 4.370 | 106,185 | +12,815 | 0.00% | 463,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 93,370 | +1,373 | 0.00% | 432,481 |
| 2023-01-13 | 2023-01-11 | 4.916 | 91,997 | +45,770 | 0.00% | 452,252 |
| 2023-01-12 | 2023-01-10 | 6.380 | 46,227 | +2,746 | 0.00% | 294,919 |
| 2023-01-11 | 2023-01-09 | 6.260 | 43,481 | -13,731 | 0.00% | 272,175 |
| 2023-01-10 | 2023-01-06 | 5.965 | 57,212 | -3,661 | 0.00% | 341,251 |
| 2023-01-09 | 2023-01-05 | 6.150 | 60,873 | -4,577 | 0.00% | 374,392 |
| 2023-01-03 | 2022-12-29 | 6.107 | 65,450 | +2,746 | 0.00% | 399,683 |
| 2022-12-30 | 2022-12-28 | 6.107 | 62,704 | -2,289 | 0.00% | 382,914 |
| 2022-12-28 | 2022-12-22 | 5.899 | 64,993 | -457 | 0.00% | 383,402 |
| 2022-12-22 | 2022-12-20 | 5.506 | 65,450 | +915 | 0.00% | 360,358 |
| 2022-12-15 | 2022-12-13 | 5.921 | 64,535 | -4,119 | 0.00% | 382,110 |
| 2022-12-14 | 2022-12-12 | 5.692 | 68,654 | -1,831 | 0.00% | 390,749 |
| 2022-12-12 | 2022-12-08 | 5.976 | 70,485 | +1,831 | 0.00% | 421,190 |
| 2022-12-08 | 2022-12-06 | 5.997 | 68,654 | +6,865 | 0.00% | 411,749 |
| 2022-12-07 | 2022-12-05 | 5.943 | 61,789 | +13,731 | 0.00% | 367,201 |
| 2022-12-06 | 2022-12-02 | 5.648 | 48,058 | -1,373 | 0.00% | 271,425 |
| 2022-12-05 | 2022-12-01 | 5.506 | 49,431 | -915 | 0.00% | 272,160 |
| 2022-12-02 | 2022-11-30 | 5.397 | 50,346 | -1,374 | 0.00% | 271,698 |
| 2022-12-01 | 2022-11-29 | 4.992 | 51,720 | -915 | 0.00% | 258,207 |
| 2022-11-30 | 2022-11-28 | 4.588 | 52,635 | +1,831 | 0.00% | 241,500 |
| 2022-11-22 | 2022-11-18 | 4.752 | 50,804 | -916 | 0.00% | 241,424 |
| 2022-11-21 | 2022-11-17 | 4.872 | 51,720 | +916 | 0.00% | 251,992 |
| 2022-11-17 | 2022-11-15 | 4.905 | 50,804 | -458 | 0.00% | 249,194 |
| 2022-11-15 | 2022-11-11 | 4.949 | 51,262 | -1,831 | 0.00% | 253,681 |
| 2022-11-10 | 2022-11-08 | 4.752 | 53,093 | -457 | 0.00% | 252,302 |
| 2022-11-09 | 2022-11-07 | 4.785 | 53,550 | -5,950 | 0.00% | 256,229 |
| 2022-11-08 | 2022-11-04 | 4.752 | 59,500 | -3,662 | 0.00% | 282,748 |
| 2022-11-04 | 2022-11-02 | 4.435 | 63,162 | +458 | 0.00% | 280,141 |
| 2022-11-01 | 2022-10-28 | 3.998 | 62,704 | -26,546 | 0.00% | 250,709 |
| 2022-10-28 | 2022-10-26 | 4.162 | 89,250 | -1,374 | 0.00% | 371,473 |
| 2022-10-27 | 2022-10-25 | 3.856 | 90,624 | +1,374 | 0.00% | 349,472 |
| 2022-10-26 | 2022-10-24 | 3.976 | 89,250 | +6,865 | 0.00% | 354,898 |
| 2022-10-25 | 2022-10-21 | 4.129 | 82,385 | +1,831 | 0.00% | 340,200 |
| 2022-10-24 | 2022-10-20 | 4.195 | 80,554 | +5,950 | 0.00% | 337,919 |
| 2022-10-18 | 2022-10-14 | 4.140 | 74,604 | -1,831 | 0.00% | 308,884 |
| 2022-10-14 | 2022-10-12 | 4.250 | 76,435 | -1,831 | 0.00% | 324,815 |
| 2022-10-11 | 2022-10-07 | 4.129 | 78,266 | +458 | 0.00% | 323,191 |
| 2022-09-29 | 2022-09-27 | 4.697 | 77,808 | -1,373 | 0.00% | 365,499 |
| 2022-09-28 | 2022-09-26 | 4.217 | 79,181 | -5,035 | 0.00% | 333,889 |
| 2022-09-22 | 2022-09-20 | 4.108 | 84,216 | -1,373 | 0.00% | 345,921 |
| 2022-09-15 | 2022-09-13 | 4.151 | 85,589 | -915 | 0.00% | 355,300 |
| 2022-09-05 | 2022-09-01 | 4.140 | 86,504 | +457 | 0.00% | 358,154 |
| 2022-08-31 | 2022-08-29 | 4.140 | 86,047 | +458 | 0.00% | 356,262 |
| 2022-08-30 | 2022-08-26 | 4.206 | 85,589 | -458 | 0.00% | 359,975 |
| 2022-08-29 | 2022-08-25 | 3.878 | 86,047 | +916 | 0.00% | 333,701 |
| 2022-08-09 | 2022-08-05 | 4.370 | 85,131 | +5,034 | 0.00% | 371,999 |
| 2022-08-04 | 2022-08-02 | 4.260 | 80,097 | +458 | 0.00% | 341,252 |
| 2022-07-27 | 2022-07-25 | 4.490 | 79,639 | +1,831 | 0.00% | 357,570 |
| 2022-07-25 | 2022-07-21 | 4.534 | 77,808 | +1,373 | 0.00% | 352,749 |
| 2022-07-19 | 2022-07-15 | 4.752 | 76,435 | +3,662 | 0.00% | 363,225 |
| 2022-07-18 | 2022-07-14 | 4.938 | 72,773 | +457 | 0.00% | 359,338 |
| 2022-07-15 | 2022-07-13 | 5.014 | 72,316 | -457 | 0.00% | 362,611 |
| 2022-07-13 | 2022-07-11 | 5.156 | 72,773 | +7,323 | 0.00% | 375,238 |
| 2022-07-11 | 2022-07-07 | 5.539 | 65,450 | +457 | 0.00% | 362,503 |
| 2022-07-06 | 2022-07-04 | 5.812 | 64,993 | -457 | 0.00% | 377,722 |
| 2022-07-05 | 2022-06-30 | 5.899 | 65,450 | -3,204 | 0.00% | 386,098 |
| 2022-07-04 | 2022-06-29 | 5.659 | 68,654 | +3,661 | 0.00% | 388,499 |
| 2022-06-30 | 2022-06-28 | 5.746 | 64,993 | -5,492 | 0.00% | 373,462 |
| 2022-06-24 | 2022-06-22 | 4.883 | 70,485 | -1,831 | 0.00% | 344,190 |
| 2022-06-23 | 2022-06-21 | 5.080 | 72,316 | -457 | 0.00% | 367,351 |
| 2022-06-22 | 2022-06-20 | 4.643 | 72,773 | +457 | 0.00% | 337,873 |
| 2022-06-20 | 2022-06-16 | 4.348 | 72,316 | +916 | 0.00% | 314,421 |
| 2022-06-15 | 2022-06-13 | 4.555 | 71,400 | +457 | 0.00% | 325,258 |
| 2022-06-10 | 2022-06-08 | 4.730 | 70,943 | +6,408 | 0.00% | 335,576 |
| 2022-06-08 | 2022-06-06 | 4.610 | 64,535 | -915 | 0.00% | 297,510 |
| 2022-06-07 | 2022-06-02 | 4.392 | 65,450 | +915 | 0.00% | 287,428 |
| 2022-06-02 | 2022-05-31 | 4.655 | 64,535 | +4,503 | 0.00% | 300,413 |
| 2022-05-26 | 2022-05-24 | 4.453 | 60,032 | -4,447 | 0.00% | 267,301 |
| 2022-05-20 | 2022-05-18 | 4.520 | 64,479 | -889 | 0.00% | 291,452 |
| 2022-05-19 | 2022-05-17 | 4.543 | 65,368 | +4,447 | 0.00% | 296,940 |
| 2022-05-12 | 2022-05-10 | 4.217 | 60,921 | -40,021 | 0.00% | 256,874 |
| 2022-05-11 | 2022-05-06 | 4.104 | 100,942 | +889 | 0.00% | 414,274 |
| 2022-04-29 | 2022-04-27 | 4.486 | 100,053 | +2,668 | 0.00% | 448,875 |
| 2022-04-27 | 2022-04-25 | 4.396 | 97,385 | -6,225 | 0.00% | 428,146 |
| 2022-04-20 | 2022-04-14 | 4.835 | 103,610 | +7,114 | 0.00% | 500,948 |
| 2022-04-13 | 2022-04-11 | 4.633 | 96,496 | +445 | 0.00% | 447,022 |
| 2022-04-08 | 2022-04-06 | 4.857 | 96,051 | +890 | 0.00% | 466,561 |
| 2022-04-06 | 2022-04-01 | 5.071 | 95,161 | -890 | 0.00% | 482,568 |
| 2022-04-01 | 2022-03-30 | 5.049 | 96,051 | +890 | 0.00% | 484,921 |
| 2022-03-31 | 2022-03-29 | 4.869 | 95,161 | -1,335 | 0.00% | 463,308 |
| 2022-03-29 | 2022-03-25 | 4.678 | 96,496 | +4,447 | 0.00% | 451,362 |
| 2022-03-28 | 2022-03-24 | 4.846 | 92,049 | -444 | 0.00% | 446,086 |
| 2022-03-24 | 2022-03-22 | 4.936 | 92,493 | -5,781 | 0.00% | 456,558 |
| 2022-03-22 | 2022-03-18 | 4.947 | 98,274 | +444 | 0.00% | 486,199 |
| 2022-03-21 | 2022-03-17 | 4.779 | 97,830 | +1,779 | 0.00% | 467,502 |
| 2022-03-18 | 2022-03-16 | 4.273 | 96,051 | +1,334 | 0.00% | 410,401 |
| 2022-03-17 | 2022-03-15 | 3.711 | 94,717 | +890 | 0.00% | 351,451 |
| 2022-03-11 | 2022-03-09 | 4.846 | 93,827 | +444 | 0.00% | 454,703 |
| 2022-03-10 | 2022-03-08 | 5.127 | 93,383 | +2,668 | 0.00% | 478,801 |
| 2022-03-09 | 2022-03-07 | 5.555 | 90,715 | +4,447 | 0.00% | 503,882 |
| 2022-03-03 | 2022-03-01 | 5.847 | 86,268 | +2,668 | 0.00% | 504,401 |
| 2022-02-28 | 2022-02-24 | 5.971 | 83,600 | +2,668 | 0.00% | 499,141 |
| 2022-02-25 | 2022-02-23 | 6.353 | 80,932 | +2,668 | 0.00% | 514,152 |
| 2022-02-24 | 2022-02-22 | 6.623 | 78,264 | +1,334 | 0.00% | 518,322 |
| 2022-02-21 | 2022-02-17 | 7.016 | 76,930 | -444 | 0.00% | 539,763 |
| 2022-02-16 | 2022-02-14 | 6.611 | 77,374 | +3,557 | 0.00% | 511,558 |
| 2022-02-15 | 2022-02-11 | 6.701 | 73,817 | +3,558 | 0.00% | 494,681 |
| 2022-02-14 | 2022-02-10 | 6.881 | 70,259 | +889 | 0.00% | 483,477 |
| 2022-02-10 | 2022-02-08 | 6.465 | 69,370 | +6,670 | 0.00% | 448,500 |
| 2022-02-09 | 2022-02-07 | 6.668 | 62,700 | +4,447 | 0.00% | 418,066 |
| 2022-02-04 | 2022-01-27 | 5.903 | 58,253 | -889 | 0.00% | 343,875 |
| 2022-01-27 | 2022-01-25 | 6.072 | 59,142 | +444 | 0.00% | 359,098 |
| 2022-01-26 | 2022-01-24 | 6.184 | 58,698 | -1,334 | 0.00% | 363,002 |
| 2022-01-25 | 2022-01-21 | 6.297 | 60,032 | +3,113 | 0.00% | 378,001 |
| 2022-01-21 | 2022-01-19 | 5.532 | 56,919 | -1,779 | 0.00% | 314,880 |
| 2022-01-20 | 2022-01-18 | 5.498 | 58,698 | +2,668 | 0.00% | 322,741 |
| 2022-01-19 | 2022-01-17 | 5.712 | 56,030 | +3,113 | 0.00% | 320,042 |
| 2022-01-18 | 2022-01-14 | 5.993 | 52,917 | +445 | 0.00% | 317,136 |
| 2022-01-12 | 2022-01-10 | 6.072 | 52,472 | +1,779 | 0.00% | 318,599 |
| 2022-01-11 | 2022-01-07 | 5.926 | 50,693 | +1,334 | 0.00% | 300,387 |
| 2022-01-10 | 2022-01-06 | 6.083 | 49,359 | +444 | 0.00% | 300,252 |
| 2022-01-04 | 2021-12-31 | 6.611 | 48,915 | +2,668 | 0.00% | 323,401 |
| 2021-12-29 | 2021-12-24 | 6.746 | 46,247 | +2,668 | 0.00% | 312,002 |
| 2021-12-23 | 2021-12-21 | 6.443 | 43,579 | -4,002 | 0.00% | 280,772 |
| 2021-12-21 | 2021-12-17 | 6.465 | 47,581 | +4,892 | 0.00% | 307,627 |
| 2021-12-17 | 2021-12-15 | 6.690 | 42,689 | +7,559 | 0.00% | 285,598 |
| 2021-12-15 | 2021-12-13 | 7.196 | 35,130 | +5,336 | 0.00% | 252,802 |
| 2021-12-14 | 2021-12-10 | 7.511 | 29,794 | +2,669 | 0.00% | 223,783 |
| 2021-12-13 | 2021-12-09 | 7.815 | 27,125 | -1,779 | 0.00% | 211,971 |
| 2021-12-09 | 2021-12-07 | 7.713 | 28,904 | -7,115 | 0.00% | 222,949 |
| 2021-12-08 | 2021-12-06 | 7.309 | 36,019 | +11,562 | 0.00% | 263,250 |
| 2021-12-03 | 2021-12-01 | 7.826 | 24,457 | +444 | 0.00% | 191,397 |
| 2021-12-02 | 2021-11-30 | 8.129 | 24,013 | +890 | 0.00% | 195,212 |
| 2021-11-24 | 2021-11-22 | 8.366 | 23,123 | -11,562 | 0.00% | 193,437 |
| 2021-11-22 | 2021-11-18 | 8.298 | 34,685 | -4,002 | 0.00% | 287,820 |
| 2021-11-18 | 2021-11-16 | 8.737 | 38,687 | -3,558 | 0.00% | 337,994 |
| 2021-11-17 | 2021-11-15 | 8.613 | 42,245 | -5,336 | 0.00% | 363,854 |
| 2021-11-16 | 2021-11-12 | 8.321 | 47,581 | -1,778 | 0.00% | 395,902 |
| 2021-11-15 | 2021-11-11 | 8.141 | 49,359 | -4,447 | 0.00% | 401,816 |
| 2021-11-12 | 2021-11-10 | 7.983 | 53,806 | +1,334 | 0.00% | 429,548 |
| 2021-11-09 | 2021-11-05 | 7.702 | 52,472 | -445 | 0.00% | 404,148 |
| 2021-11-03 | 2021-11-01 | 7.567 | 52,917 | +2,224 | 0.00% | 400,436 |
| 2021-11-01 | 2021-10-28 | 7.646 | 50,693 | -2,224 | 0.00% | 387,596 |
| 2021-10-29 | 2021-10-27 | 7.837 | 52,917 | +9,338 | 0.00% | 414,716 |
| 2021-10-28 | 2021-10-26 | 8.129 | 43,579 | +2,668 | 0.00% | 354,273 |
| 2021-10-26 | 2021-10-22 | 8.309 | 40,911 | -444 | 0.00% | 339,944 |
| 2021-10-25 | 2021-10-21 | 8.219 | 41,355 | +3,557 | 0.00% | 339,913 |
| 2021-10-20 | 2021-10-18 | 8.422 | 37,798 | +2,668 | 0.00% | 318,327 |
| 2021-10-19 | 2021-10-15 | 8.568 | 35,130 | +3,113 | 0.00% | 300,993 |
| 2021-10-18 | 2021-10-12 | 8.815 | 32,017 | -5,336 | 0.00% | 282,240 |
| 2021-10-12 | 2021-10-08 | 8.354 | 37,353 | +2,668 | 0.00% | 312,059 |
| 2021-10-11 | 2021-10-07 | 8.860 | 34,685 | -2,668 | 0.00% | 307,320 |
| 2021-10-06 | 2021-10-04 | 8.647 | 37,353 | +2,668 | 0.00% | 322,979 |
| 2021-10-05 | 2021-09-30 | 8.883 | 34,685 | -7,115 | 0.00% | 308,100 |
| 2021-09-29 | 2021-09-27 | 8.411 | 41,800 | -1,779 | 0.00% | 351,561 |
| 2021-09-27 | 2021-09-23 | 8.219 | 43,579 | +11,562 | 0.00% | 358,193 |
| 2021-09-23 | 2021-09-20 | 8.399 | 32,017 | -17,787 | 0.00% | 268,920 |
| 2021-09-21 | 2021-09-17 | 8.399 | 49,804 | -5,336 | 0.00% | 418,319 |
| 2021-09-17 | 2021-09-15 | 8.017 | 55,140 | +2,668 | 0.00% | 442,058 |
| 2021-09-16 | 2021-09-14 | 8.231 | 52,472 | +2,668 | 0.00% | 431,878 |
| 2021-09-15 | 2021-09-13 | 8.523 | 49,804 | +5,336 | 0.00% | 424,479 |
| 2021-09-14 | 2021-09-10 | 8.883 | 44,468 | +1,779 | 0.00% | 395,000 |
| 2021-09-13 | 2021-09-09 | 8.995 | 42,689 | -890 | 0.00% | 383,998 |
| 2021-09-09 | 2021-09-07 | 9.355 | 43,579 | -2,668 | 0.00% | 407,684 |
| 2021-09-03 | 2021-09-01 | 9.389 | 46,247 | -10,672 | 0.00% | 434,203 |
| 2021-09-02 | 2021-08-31 | 8.984 | 56,919 | -6,670 | 0.00% | 511,360 |
| 2021-09-01 | 2021-08-30 | 9.029 | 63,589 | -14,230 | 0.00% | 574,143 |
| 2021-08-31 | 2021-08-27 | 8.152 | 77,819 | +8,894 | 0.00% | 634,375 |
| 2021-08-30 | 2021-08-26 | 7.938 | 68,925 | -445 | 0.00% | 547,147 |
| 2021-08-27 | 2021-08-25 | 7.995 | 69,370 | -445 | 0.00% | 554,580 |
| 2021-08-26 | 2021-08-24 | 7.151 | 69,815 | +890 | 0.00% | 499,262 |
| 2021-08-25 | 2021-08-23 | 6.893 | 68,925 | -1,334 | 0.00% | 475,072 |
| 2021-08-24 | 2021-08-20 | 6.420 | 70,259 | -5,781 | 0.00% | 451,087 |
| 2021-08-23 | 2021-08-19 | 6.656 | 76,040 | +444 | 0.00% | 506,158 |
| 2021-08-20 | 2021-08-18 | 6.859 | 75,596 | +8,005 | 0.00% | 518,503 |
| 2021-08-19 | 2021-08-17 | 7.230 | 67,591 | +1,778 | 0.00% | 488,678 |
| 2021-08-13 | 2021-08-11 | 7.444 | 65,813 | +890 | 0.00% | 489,883 |
| 2021-08-12 | 2021-08-10 | 7.365 | 64,923 | +889 | 0.00% | 478,148 |
| 2021-08-06 | 2021-08-04 | 7.297 | 64,034 | +9,783 | 0.00% | 467,281 |
| 2021-08-05 | 2021-08-03 | 7.421 | 54,251 | +445 | 0.00% | 402,601 |
| 2021-08-04 | 2021-08-02 | 7.556 | 53,806 | +1,334 | 0.00% | 406,558 |
| 2021-08-03 | 2021-07-30 | 7.578 | 52,472 | +1,779 | 0.00% | 397,658 |
| 2021-08-02 | 2021-07-29 | 7.826 | 50,693 | +1,334 | 0.00% | 396,716 |
| 2021-07-29 | 2021-07-27 | 7.342 | 49,359 | +16,897 | 0.00% | 362,412 |
| 2021-07-28 | 2021-07-26 | 8.287 | 32,462 | -20,900 | 0.00% | 269,008 |
| 2021-07-27 | 2021-07-23 | 8.962 | 53,362 | +6,226 | 0.00% | 478,204 |
| 2021-07-26 | 2021-07-22 | 9.310 | 47,136 | +8,449 | 0.00% | 438,839 |
| 2021-07-23 | 2021-07-21 | 9.164 | 38,687 | +2,668 | 0.00% | 354,524 |
| 2021-07-22 | 2021-07-20 | 9.175 | 36,019 | +2,668 | 0.00% | 330,479 |
| 2021-07-21 | 2021-07-19 | 9.265 | 33,351 | +8,004 | 0.00% | 309,000 |
| 2021-07-20 | 2021-07-16 | 9.951 | 25,347 | +2,668 | 0.00% | 252,228 |
| 2021-07-19 | 2021-07-15 | 9.850 | 22,679 | +4,002 | 0.00% | 223,383 |
| 2021-07-13 | 2021-07-09 | 9.816 | 18,677 | +5,337 | 0.00% | 183,334 |
| 2021-07-12 | 2021-07-08 | 9.715 | 13,340 | -4,447 | 0.00% | 129,596 |
| 2021-07-07 | 2021-07-05 | 10.457 | 17,787 | -1,334 | 0.00% | 185,998 |
| 2021-07-05 | 2021-06-30 | 10.468 | 19,121 | +5,781 | 0.00% | 200,163 |
| 2021-07-02 | 2021-06-29 | 10.895 | 13,340 | -1,334 | 0.00% | 145,346 |
| 2021-06-30 | 2021-06-28 | 10.952 | 14,674 | +889 | 0.00% | 160,705 |
| 2021-06-28 | 2021-06-24 | 11.244 | 13,785 | -445 | 0.00% | 154,999 |
| 2021-06-24 | 2021-06-22 | 11.356 | 14,230 | -1,778 | 0.00% | 161,603 |
| 2021-06-22 | 2021-06-18 | 11.716 | 16,008 | -890 | 0.00% | 187,554 |
| 2021-06-21 | 2021-06-17 | 11.806 | 16,898 | +890 | 0.00% | 199,502 |
| 2021-06-17 | 2021-06-15 | 12.436 | 16,008 | +444 | 0.00% | 199,074 |
| 2021-06-15 | 2021-06-10 | 12.391 | 15,564 | +445 | 0.00% | 192,853 |
| 2021-06-08 | 2021-06-04 | 12.504 | 15,119 | -2,224 | 0.00% | 189,049 |
| 2021-06-07 | 2021-06-03 | 12.142 | 17,343 | -757 | 0.00% | 210,572 |
| 2021-06-03 | 2021-06-01 | 11.394 | 18,100 | +883 | 0.00% | 206,233 |
| 2021-05-27 | 2021-05-25 | 11.054 | 17,217 | -11,478 | 0.00% | 190,322 |
| 2021-05-25 | 2021-05-21 | 10.760 | 28,695 | +442 | 0.00% | 308,753 |
| 2021-05-24 | 2021-05-20 | 11.213 | 28,253 | +883 | 0.00% | 316,797 |
| 2021-05-21 | 2021-05-18 | 11.100 | 27,370 | -1,766 | 0.00% | 303,796 |
| 2021-05-18 | 2021-05-14 | 10.816 | 29,136 | +883 | 0.00% | 315,148 |
| 2021-05-17 | 2021-05-13 | 11.156 | 28,253 | -442 | 0.00% | 315,197 |
| 2021-05-14 | 2021-05-12 | 11.054 | 28,695 | +9,712 | 0.00% | 317,203 |
| 2021-05-13 | 2021-05-11 | 11.043 | 18,983 | -4,414 | 0.00% | 209,629 |
| 2021-05-12 | 2021-05-10 | 10.828 | 23,397 | -1,766 | 0.00% | 253,337 |
| 2021-05-11 | 2021-05-07 | 10.907 | 25,163 | +441 | 0.00% | 274,454 |
| 2021-05-10 | 2021-05-06 | 10.884 | 24,722 | -441 | 0.00% | 269,084 |
| 2021-05-05 | 2021-05-03 | 10.647 | 25,163 | -14,568 | 0.00% | 267,899 |
| 2021-04-30 | 2021-04-28 | 10.816 | 39,731 | -442 | 0.00% | 429,748 |
| 2021-04-29 | 2021-04-27 | 10.669 | 40,173 | +3,973 | 0.00% | 428,614 |
| 2021-04-28 | 2021-04-26 | 10.386 | 36,200 | +11,920 | 0.00% | 375,975 |
| 2021-04-27 | 2021-04-23 | 10.420 | 24,280 | -883 | 0.00% | 252,998 |
| 2021-04-22 | 2021-04-20 | 10.126 | 25,163 | -442 | 0.00% | 254,789 |
| 2021-04-21 | 2021-04-19 | 9.854 | 25,605 | -3,531 | 0.00% | 252,305 |
| 2021-04-19 | 2021-04-15 | 9.095 | 29,136 | +8,829 | 0.00% | 264,988 |
| 2021-04-07 | 2021-03-31 | 9.219 | 20,307 | +441 | 0.00% | 187,220 |
| 2021-03-30 | 2021-03-26 | 9.537 | 19,866 | -3,973 | 0.00% | 189,454 |
| 2021-03-29 | 2021-03-25 | 9.038 | 23,839 | +3,973 | 0.00% | 215,463 |
| 2021-03-25 | 2021-03-23 | 9.219 | 19,866 | +442 | 0.00% | 183,154 |
| 2021-03-19 | 2021-03-17 | 9.876 | 19,424 | -883 | 0.00% | 191,839 |
| 2021-03-16 | 2021-03-12 | 9.763 | 20,307 | +441 | 0.00% | 198,260 |
| 2021-03-12 | 2021-03-10 | 9.503 | 19,866 | -1,324 | 0.00% | 188,779 |
| 2021-03-11 | 2021-03-09 | 8.495 | 21,190 | +1,766 | 0.00% | 180,000 |
| 2021-03-10 | 2021-03-08 | 8.676 | 19,424 | +441 | 0.00% | 168,519 |
| 2021-03-09 | 2021-03-05 | 9.367 | 18,983 | +442 | 0.00% | 177,808 |
| 2021-03-08 | 2021-03-04 | 9.661 | 18,541 | +1,324 | 0.00% | 179,128 |
| 2021-03-04 | 2021-03-02 | 10.216 | 17,217 | +883 | 0.00% | 175,892 |
| 2021-03-01 | 2021-02-25 | 10.816 | 16,334 | +1,324 | 0.00% | 176,676 |
| 2021-02-26 | 2021-02-24 | 10.420 | 15,010 | +1,325 | 0.00% | 156,405 |
| 2021-02-25 | 2021-02-23 | 11.269 | 13,685 | +3,090 | 0.00% | 154,223 |
| 2021-02-24 | 2021-02-22 | 11.530 | 10,595 | +441 | 0.00% | 122,160 |
| 2021-02-23 | 2021-02-19 | 12.391 | 10,154 | -441 | 0.00% | 125,816 |
| 2021-02-22 | 2021-02-18 | 12.232 | 10,595 | -441 | 0.00% | 129,600 |
| 2021-02-19 | 2021-02-17 | 12.617 | 11,036 | -4,415 | 0.00% | 139,244 |
| 2021-02-18 | 2021-02-16 | 12.685 | 15,451 | +5,297 | 0.00% | 196,000 |
| 2021-02-16 | 2021-02-09 | 11.711 | 10,154 | -9,712 | 0.00% | 118,916 |
| 2021-02-10 | 2021-02-08 | 11.892 | 19,866 | -9,712 | 0.00% | 236,255 |
| 2021-02-09 | 2021-02-05 | 11.281 | 29,578 | +5,298 | 0.00% | 333,664 |
| 2021-02-05 | 2021-02-03 | 11.824 | 24,280 | -6,622 | 0.00% | 287,098 |
| 2021-02-04 | 2021-02-02 | 10.737 | 30,902 | -6,622 | 0.00% | 331,800 |
| 2021-02-03 | 2021-02-01 | 9.854 | 37,524 | -441 | 0.00% | 369,751 |
| 2021-02-02 | 2021-01-29 | 9.616 | 37,965 | +883 | 0.00% | 365,067 |
| 2021-02-01 | 2021-01-28 | 9.582 | 37,082 | +13,243 | 0.00% | 355,316 |
| 2021-01-29 | 2021-01-27 | 10.341 | 23,839 | +442 | 0.00% | 246,513 |
| 2021-01-28 | 2021-01-26 | 10.397 | 23,397 | -2,649 | 0.00% | 243,267 |
| 2021-01-27 | 2021-01-25 | 10.816 | 26,046 | +2,207 | 0.00% | 281,725 |
| 2021-01-25 | 2021-01-21 | 10.918 | 23,839 | -2,207 | 0.00% | 260,283 |
| 2021-01-22 | 2021-01-20 | 10.907 | 26,046 | -7,946 | 0.00% | 284,085 |
| 2021-01-20 | 2021-01-18 | 10.171 | 33,992 | +1,324 | 0.00% | 345,728 |
| 2021-01-19 | 2021-01-15 | 9.910 | 32,668 | -441 | 0.00% | 323,751 |
| 2021-01-18 | 2021-01-14 | 10.137 | 33,109 | -442 | 0.00% | 335,622 |
| 2021-01-15 | 2021-01-13 | 10.590 | 33,551 | +883 | 0.00% | 355,302 |
| 2021-01-14 | 2021-01-12 | 10.884 | 32,668 | -6,180 | 0.00% | 355,572 |
| 2021-01-13 | 2021-01-11 | 10.986 | 38,848 | -442 | 0.00% | 426,797 |
| 2021-01-12 | 2021-01-08 | 11.236 | 39,290 | +2,208 | 0.00% | 441,443 |
| 2021-01-11 | 2021-01-07 | 10.805 | 37,082 | -13,244 | 0.00% | 400,675 |
| 2021-01-07 | 2021-01-05 | 10.862 | 50,326 | -11,037 | 0.00% | 546,628 |
| 2021-01-06 | 2021-01-04 | 10.261 | 61,363 | -20,748 | 0.00% | 629,674 |
| 2021-01-05 | 2020-12-31 | 9.333 | 82,111 | -4,415 | 0.00% | 766,319 |
| 2021-01-04 | 2020-12-29 | 8.812 | 86,526 | -441 | 0.00% | 762,443 |
| 2020-12-30 | 2020-12-28 | 8.698 | 86,967 | -442 | 0.00% | 756,479 |
| 2020-12-29 | 2020-12-24 | 8.427 | 87,409 | +7,505 | 0.00% | 736,564 |
| 2020-12-23 | 2020-12-21 | 8.948 | 79,904 | -3,090 | 0.00% | 714,952 |
| 2020-12-22 | 2020-12-18 | 8.631 | 82,994 | -441 | 0.00% | 716,280 |
| 2020-12-21 | 2020-12-17 | 8.800 | 83,435 | -3,974 | 0.00% | 734,261 |
| 2020-12-17 | 2020-12-15 | 8.540 | 87,409 | +3,091 | 0.00% | 746,464 |
| 2020-12-16 | 2020-12-14 | 8.664 | 84,318 | +2,207 | 0.00% | 730,572 |
| 2020-12-15 | 2020-12-11 | 8.732 | 82,111 | -883 | 0.00% | 717,029 |
| 2020-12-14 | 2020-12-10 | 8.710 | 82,994 | -8,388 | 0.00% | 722,860 |
| 2020-12-11 | 2020-12-09 | 8.834 | 91,382 | +442 | 0.00% | 807,303 |
| 2020-12-10 | 2020-12-08 | 9.027 | 90,940 | -1,325 | 0.00% | 820,908 |
| 2020-12-09 | 2020-12-07 | 8.653 | 92,265 | -883 | 0.00% | 798,383 |
| 2020-12-07 | 2020-12-03 | 8.721 | 93,148 | -2,648 | 0.00% | 812,354 |
| 2020-12-04 | 2020-12-02 | 8.234 | 95,796 | +1,324 | 0.00% | 788,793 |
| 2020-12-03 | 2020-12-01 | 8.381 | 94,472 | -2,207 | 0.00% | 791,801 |
| 2020-12-02 | 2020-11-30 | 8.042 | 96,679 | +3,531 | 0.00% | 777,449 |
| 2020-12-01 | 2020-11-27 | 8.302 | 93,148 | -882 | 0.00% | 773,319 |
| 2020-11-30 | 2020-11-26 | 8.121 | 94,030 | -2,649 | 0.00% | 763,601 |
| 2020-11-27 | 2020-11-25 | 7.872 | 96,679 | +6,622 | 0.00% | 761,024 |
| 2020-11-26 | 2020-11-24 | 8.506 | 90,057 | +4,856 | 0.00% | 766,017 |
| 2020-11-25 | 2020-11-23 | 8.868 | 85,201 | +3,090 | 0.00% | 755,592 |
| 2020-11-24 | 2020-11-20 | 9.118 | 82,111 | -2,207 | 0.00% | 748,649 |
| 2020-11-23 | 2020-11-19 | 8.846 | 84,318 | +2,207 | 0.00% | 745,852 |
| 2020-11-20 | 2020-11-18 | 8.732 | 82,111 | +2,649 | 0.00% | 717,029 |
| 2020-11-19 | 2020-11-17 | 8.948 | 79,462 | +883 | 0.00% | 710,997 |
| 2020-11-18 | 2020-11-16 | 8.891 | 78,579 | +3,531 | 0.00% | 698,646 |
| 2020-11-17 | 2020-11-13 | 9.129 | 75,048 | -883 | 0.00% | 685,102 |
| 2020-11-16 | 2020-11-12 | 9.185 | 75,931 | -883 | 0.00% | 697,463 |
| 2020-11-13 | 2020-11-11 | 8.778 | 76,814 | +3,532 | 0.00% | 674,254 |
| 2020-11-12 | 2020-11-10 | 9.027 | 73,282 | +3,090 | 0.00% | 661,511 |
| 2020-11-10 | 2020-11-06 | 8.948 | 70,192 | -1,324 | 0.00% | 628,052 |
| 2020-11-09 | 2020-11-05 | 9.061 | 71,516 | -883 | 0.00% | 647,999 |
| 2020-11-04 | 2020-11-02 | 8.857 | 72,399 | -883 | 0.00% | 641,240 |
| 2020-11-03 | 2020-10-30 | 8.517 | 73,282 | +3,532 | 0.00% | 624,161 |
| 2020-11-02 | 2020-10-29 | 8.868 | 69,750 | +20,307 | 0.00% | 618,568 |
| 2020-10-30 | 2020-10-28 | 9.616 | 49,443 | +1,766 | 0.00% | 475,438 |
| 2020-10-29 | 2020-10-27 | 9.469 | 47,677 | -883 | 0.00% | 451,436 |
| 2020-10-28 | 2020-10-23 | 9.684 | 48,560 | +5,739 | 0.00% | 470,247 |
| 2020-10-27 | 2020-10-22 | 9.967 | 42,821 | +3,531 | 0.00% | 426,796 |
| 2020-10-23 | 2020-10-21 | 10.092 | 39,290 | +2,208 | 0.00% | 396,498 |
| 2020-10-22 | 2020-10-20 | 10.261 | 37,082 | +5,297 | 0.00% | 380,516 |
| 2020-10-20 | 2020-10-16 | 10.386 | 31,785 | +2,207 | 0.00% | 330,121 |
| 2020-10-19 | 2020-10-15 | 10.782 | 29,578 | -8,829 | 0.00% | 318,924 |
| 2020-10-16 | 2020-10-14 | 10.624 | 38,407 | +4,856 | 0.00% | 408,032 |
| 2020-10-15 | 2020-10-12 | 9.831 | 33,551 | -883 | 0.00% | 329,842 |
| 2020-10-14 | 2020-10-09 | 9.605 | 34,434 | +2,649 | 0.00% | 330,723 |
| 2020-10-07 | 2020-10-05 | 9.650 | 31,785 | -2,649 | 0.00% | 306,721 |
| 2020-09-29 | 2020-09-25 | 8.653 | 34,434 | +883 | 0.00% | 297,963 |
| 2020-09-28 | 2020-09-24 | 8.868 | 33,551 | +442 | 0.00% | 297,542 |
| 2020-09-24 | 2020-09-22 | 9.559 | 33,109 | -442 | 0.00% | 316,497 |
| 2020-09-22 | 2020-09-18 | 9.740 | 33,551 | -1,324 | 0.00% | 326,802 |
| 2020-09-21 | 2020-09-17 | 9.118 | 34,875 | +4,414 | 0.00% | 317,974 |
| 2020-09-17 | 2020-09-15 | 8.857 | 30,461 | -441 | 0.00% | 269,794 |
| 2020-09-10 | 2020-09-08 | 9.072 | 30,902 | +4,856 | 0.00% | 280,350 |
| 2020-09-09 | 2020-09-07 | 9.367 | 26,046 | +441 | 0.00% | 243,965 |
| 2020-09-04 | 2020-09-02 | 10.148 | 25,605 | +442 | 0.00% | 259,845 |
| 2020-09-03 | 2020-09-01 | 9.978 | 25,163 | -442 | 0.00% | 251,084 |
| 2020-09-01 | 2020-08-28 | 9.797 | 25,605 | -441 | 0.00% | 250,855 |
| 2020-08-28 | 2020-08-26 | 9.786 | 26,046 | +441 | 0.00% | 254,880 |
| 2020-08-27 | 2020-08-25 | 9.740 | 25,605 | +883 | 0.00% | 249,405 |
| 2020-08-26 | 2020-08-24 | 8.914 | 24,722 | -9,270 | 0.00% | 220,363 |
| 2020-08-25 | 2020-08-21 | 8.834 | 33,992 | +441 | 0.00% | 300,298 |
| 2020-08-20 | 2020-08-18 | 8.732 | 33,551 | -9,270 | 0.00% | 292,982 |
| 2020-08-19 | 2020-08-17 | 7.815 | 42,821 | -3,532 | 0.00% | 334,647 |
| 2020-08-18 | 2020-08-14 | 7.260 | 46,353 | +1,324 | 0.00% | 336,525 |
| 2020-08-17 | 2020-08-13 | 7.283 | 45,029 | +1,325 | 0.00% | 327,932 |
| 2020-08-14 | 2020-08-12 | 7.464 | 43,704 | +1,324 | 0.00% | 326,203 |
| 2020-08-13 | 2020-08-11 | 7.634 | 42,380 | -8,829 | 0.00% | 323,521 |
| 2020-08-12 | 2020-08-10 | 7.702 | 51,209 | +883 | 0.00% | 394,400 |
| 2020-08-11 | 2020-08-07 | 8.110 | 50,326 | -2,207 | 0.00% | 408,119 |
| 2020-08-10 | 2020-08-06 | 8.268 | 52,533 | -883 | 0.00% | 434,346 |
| 2020-08-07 | 2020-08-05 | 7.860 | 53,416 | -3,091 | 0.00% | 419,867 |
| 2020-08-06 | 2020-08-04 | 6.909 | 56,507 | -882 | 0.00% | 390,403 |
| 2020-08-05 | 2020-08-03 | 6.773 | 57,389 | +441 | 0.00% | 388,697 |
| 2020-08-04 | 2020-07-31 | 7.045 | 56,948 | -4,415 | 0.00% | 401,190 |
| 2020-07-31 | 2020-07-29 | 6.422 | 61,363 | +883 | 0.00% | 394,068 |
| 2020-07-30 | 2020-07-28 | 6.513 | 60,480 | -1,324 | 0.00% | 393,877 |
| 2020-07-29 | 2020-07-27 | 6.399 | 61,804 | -442 | 0.00% | 395,500 |
| 2020-07-28 | 2020-07-24 | 6.377 | 62,246 | +7,505 | 0.00% | 396,918 |
| 2020-07-27 | 2020-07-23 | 6.773 | 54,741 | +1,325 | 0.00% | 370,762 |
| 2020-07-23 | 2020-07-21 | 6.796 | 53,416 | +441 | 0.00% | 362,998 |
| 2020-07-22 | 2020-07-20 | 6.705 | 52,975 | +9,712 | 0.00% | 355,201 |
| 2020-07-20 | 2020-07-16 | 6.716 | 43,263 | +1,325 | 0.00% | 290,571 |
| 2020-07-17 | 2020-07-15 | 7.067 | 41,938 | -2,649 | 0.00% | 296,397 |
| 2020-07-15 | 2020-07-13 | 7.124 | 44,587 | -1,325 | 0.00% | 317,644 |
| 2020-07-14 | 2020-07-10 | 6.830 | 45,912 | -441 | 0.00% | 313,563 |
| 2020-07-13 | 2020-07-09 | 6.988 | 46,353 | +5,297 | 0.00% | 323,925 |
| 2020-07-10 | 2020-07-08 | 7.271 | 41,056 | -1,324 | 0.00% | 298,533 |
| 2020-07-08 | 2020-07-06 | 7.215 | 42,380 | -3,973 | 0.00% | 305,761 |
| 2020-07-07 | 2020-07-03 | 7.532 | 46,353 | +2,207 | 0.00% | 349,125 |
| 2020-07-06 | 2020-07-02 | 7.838 | 44,146 | -1,766 | 0.00% | 346,002 |
| 2020-07-03 | 2020-06-30 | 7.487 | 45,912 | +7,947 | 0.00% | 343,723 |
| 2020-07-02 | 2020-06-29 | 7.543 | 37,965 | -5,739 | 0.00% | 286,377 |
| 2020-06-30 | 2020-06-26 | 7.668 | 43,704 | +441 | 0.00% | 335,113 |
| 2020-06-29 | 2020-06-24 | 7.826 | 43,263 | +883 | 0.00% | 338,591 |
| 2020-06-26 | 2020-06-23 | 7.249 | 42,380 | +442 | 0.00% | 307,201 |
| 2020-06-23 | 2020-06-19 | 7.237 | 41,938 | -3,532 | 0.00% | 303,522 |
| 2020-06-22 | 2020-06-18 | 7.249 | 45,470 | -3,532 | 0.00% | 329,599 |
| 2020-06-19 | 2020-06-17 | 7.147 | 49,002 | +883 | 0.00% | 350,207 |
| 2020-06-18 | 2020-06-16 | 6.637 | 48,119 | -4,856 | 0.00% | 319,371 |
| 2020-06-17 | 2020-06-15 | 6.048 | 52,975 | -4,856 | 0.00% | 320,401 |
| 2020-06-16 | 2020-06-12 | 6.173 | 57,831 | -883 | 0.00% | 356,975 |
| 2020-06-12 | 2020-06-10 | 5.980 | 58,714 | -7,505 | 0.00% | 351,121 |
| 2020-06-11 | 2020-06-09 | 5.992 | 66,219 | -4,414 | 0.00% | 396,752 |
| 2020-06-10 | 2020-06-08 | 5.878 | 70,633 | -19,424 | 0.00% | 415,199 |
| 2020-06-09 | 2020-06-05 | 5.414 | 90,057 | -3,973 | 0.00% | 487,558 |
| 2020-06-08 | 2020-06-04 | 5.357 | 94,030 | -4,415 | 0.00% | 503,743 |
| 2020-06-05 | 2020-06-03 | 5.451 | 98,445 | +3,973 | 0.00% | 536,609 |
| 2020-06-04 | 2020-06-02 | 5.381 | 94,472 | -18,052 | 0.00% | 508,379 |
| 2020-06-03 | 2020-06-01 | 4.941 | 112,524 | -13,796 | 0.01% | 555,931 |
| 2020-06-02 | 2020-05-29 | 4.697 | 126,320 | -431 | 0.01% | 593,326 |
| 2020-06-01 | 2020-05-28 | 4.558 | 126,751 | +7,760 | 0.01% | 577,711 |
| 2020-05-29 | 2020-05-27 | 4.546 | 118,991 | +4,743 | 0.01% | 540,962 |
| 2020-05-28 | 2020-05-26 | 4.581 | 114,248 | -2,156 | 0.01% | 523,374 |
| 2020-05-27 | 2020-05-25 | 4.569 | 116,404 | +8,623 | 0.01% | 531,901 |
| 2020-05-26 | 2020-05-22 | 4.372 | 107,781 | -3,449 | 0.01% | 471,248 |
| 2020-05-25 | 2020-05-21 | 4.465 | 111,230 | +3,018 | 0.01% | 496,648 |
| 2020-05-22 | 2020-05-20 | 4.465 | 108,212 | +36,645 | 0.01% | 483,173 |
| 2020-05-21 | 2020-05-19 | 4.801 | 71,567 | +6,467 | 0.00% | 343,621 |
| 2020-05-20 | 2020-05-18 | 4.825 | 65,100 | +1,725 | 0.00% | 314,080 |
| 2020-05-19 | 2020-05-15 | 4.941 | 63,375 | +3,880 | 0.00% | 313,108 |
| 2020-05-18 | 2020-05-14 | 5.103 | 59,495 | +1,724 | 0.00% | 303,598 |
| 2020-05-14 | 2020-05-12 | 5.242 | 57,771 | -862 | 0.00% | 302,841 |
| 2020-05-13 | 2020-05-11 | 5.138 | 58,633 | +862 | 0.00% | 301,240 |
| 2020-05-12 | 2020-05-08 | 5.184 | 57,771 | -431 | 0.00% | 299,491 |
| 2020-05-11 | 2020-05-07 | 5.265 | 58,202 | -3,449 | 0.00% | 306,450 |
| 2020-05-06 | 2020-05-04 | 4.941 | 61,651 | -431 | 0.00% | 304,590 |
| 2020-05-05 | 2020-04-29 | 5.045 | 62,082 | +862 | 0.00% | 313,200 |
| 2020-05-04 | 2020-04-28 | 4.999 | 61,220 | +2,587 | 0.00% | 306,011 |
| 2020-04-29 | 2020-04-27 | 5.138 | 58,633 | +3,449 | 0.00% | 301,240 |
| 2020-04-28 | 2020-04-24 | 5.277 | 55,184 | +1,293 | 0.00% | 291,200 |
| 2020-04-27 | 2020-04-23 | 5.370 | 53,891 | +431 | 0.00% | 289,377 |
| 2020-04-22 | 2020-04-20 | 5.486 | 53,460 | +863 | 0.00% | 293,262 |
| 2020-04-21 | 2020-04-17 | 5.451 | 52,597 | -863 | 0.00% | 286,698 |
| 2020-04-20 | 2020-04-16 | 5.404 | 53,460 | +432 | 0.00% | 288,922 |
| 2020-04-17 | 2020-04-15 | 5.370 | 53,028 | +2,155 | 0.00% | 284,743 |
| 2020-04-15 | 2020-04-09 | 5.509 | 50,873 | +431 | 0.00% | 280,251 |
| 2020-04-14 | 2020-04-08 | 5.474 | 50,442 | -431 | 0.00% | 276,122 |
| 2020-04-09 | 2020-04-07 | 5.741 | 50,873 | -3,449 | 0.00% | 292,051 |
| 2020-04-08 | 2020-04-06 | 5.822 | 54,322 | -1,724 | 0.00% | 316,261 |
| 2020-04-07 | 2020-04-03 | 5.323 | 56,046 | -863 | 0.00% | 298,348 |
| 2020-04-06 | 2020-04-02 | 5.346 | 56,909 | -8,191 | 0.00% | 304,262 |
| 2020-04-02 | 2020-03-31 | 5.184 | 65,100 | -1,724 | 0.00% | 337,485 |
| 2020-04-01 | 2020-03-30 | 5.173 | 66,824 | -1,294 | 0.00% | 345,648 |
| 2020-03-31 | 2020-03-27 | 5.161 | 68,118 | +2,156 | 0.00% | 351,551 |
| 2020-03-30 | 2020-03-26 | 5.219 | 65,962 | -11,641 | 0.00% | 344,249 |
| 2020-03-27 | 2020-03-25 | 4.941 | 77,603 | +1,294 | 0.00% | 383,402 |
| 2020-03-26 | 2020-03-24 | 4.651 | 76,309 | -431 | 0.00% | 354,884 |
| 2020-03-25 | 2020-03-23 | 4.523 | 76,740 | -1,294 | 0.00% | 347,098 |
| 2020-03-24 | 2020-03-20 | 4.639 | 78,034 | -2,586 | 0.00% | 362,001 |
| 2020-03-23 | 2020-03-19 | 4.430 | 80,620 | +2,155 | 0.00% | 357,168 |
| 2020-03-20 | 2020-03-18 | 4.720 | 78,465 | -862 | 0.00% | 370,371 |
| 2020-03-19 | 2020-03-17 | 4.801 | 79,327 | +431 | 0.00% | 380,880 |
| 2020-03-18 | 2020-03-16 | 4.407 | 78,896 | -4,742 | 0.00% | 347,700 |
| 2020-03-17 | 2020-03-13 | 4.395 | 83,638 | +8,622 | 0.00% | 367,629 |
| 2020-03-16 | 2020-03-12 | 4.546 | 75,016 | +3,880 | 0.00% | 341,041 |
| 2020-03-13 | 2020-03-11 | 4.674 | 71,136 | +863 | 0.00% | 332,476 |
| 2020-03-12 | 2020-03-10 | 4.883 | 70,273 | -1,725 | 0.00% | 343,113 |
| 2020-03-11 | 2020-03-09 | 4.662 | 71,998 | +1,725 | 0.00% | 335,670 |
| 2020-03-09 | 2020-03-05 | 5.138 | 70,273 | -7,330 | 0.00% | 361,043 |
| 2020-03-05 | 2020-03-03 | 4.871 | 77,603 | -431 | 0.00% | 378,002 |
| 2020-03-04 | 2020-03-02 | 4.848 | 78,034 | -1,293 | 0.00% | 378,291 |
| 2020-03-03 | 2020-02-28 | 4.790 | 79,327 | +2,587 | 0.00% | 379,960 |
| 2020-03-02 | 2020-02-27 | 5.010 | 76,740 | +1,293 | 0.00% | 384,478 |
| 2020-02-28 | 2020-02-26 | 4.929 | 75,447 | +3,449 | 0.00% | 371,875 |
| 2020-02-26 | 2020-02-24 | 5.045 | 71,998 | +9,916 | 0.00% | 363,225 |
| 2020-02-25 | 2020-02-21 | 5.323 | 62,082 | -13,796 | 0.00% | 330,480 |
| 2020-02-24 | 2020-02-20 | 5.300 | 75,878 | +9,485 | 0.00% | 402,160 |
| 2020-02-19 | 2020-02-17 | 4.952 | 66,393 | +3,880 | 0.00% | 328,788 |
| 2020-02-18 | 2020-02-14 | 5.010 | 62,513 | -6,036 | 0.00% | 313,199 |
| 2020-02-17 | 2020-02-13 | 4.999 | 68,549 | +7,760 | 0.00% | 342,645 |
| 2020-02-14 | 2020-02-12 | 4.697 | 60,789 | -2,155 | 0.00% | 285,526 |
| 2020-02-13 | 2020-02-11 | 4.546 | 62,944 | +2,586 | 0.00% | 286,159 |
| 2020-02-12 | 2020-02-10 | 4.546 | 60,358 | -862 | 0.00% | 274,402 |
| 2020-02-11 | 2020-02-07 | 4.627 | 61,220 | +2,587 | 0.00% | 283,291 |
| 2020-02-10 | 2020-02-06 | 4.651 | 58,633 | -3,018 | 0.00% | 272,680 |
| 2020-02-07 | 2020-02-05 | 4.442 | 61,651 | +2,587 | 0.00% | 273,845 |
| 2020-02-06 | 2020-02-04 | 4.453 | 59,064 | +431 | 0.00% | 263,039 |
| 2020-02-05 | 2020-02-03 | 4.245 | 58,633 | +6,898 | 0.00% | 248,880 |
| 2020-02-04 | 2020-01-31 | 4.465 | 51,735 | -5,605 | 0.00% | 231,000 |
| 2020-02-03 | 2020-01-30 | 4.523 | 57,340 | +1,294 | 0.00% | 259,351 |
| 2020-01-31 | 2020-01-29 | 4.674 | 56,046 | +3,018 | 0.00% | 261,949 |
| 2020-01-30 | 2020-01-24 | 4.952 | 53,028 | +12,071 | 0.00% | 262,603 |
| 2020-01-29 | 2020-01-22 | 5.404 | 40,957 | -862 | 0.00% | 221,350 |
| 2020-01-23 | 2020-01-21 | 5.335 | 41,819 | +862 | 0.00% | 223,099 |
| 2020-01-22 | 2020-01-20 | 5.567 | 40,957 | +1,725 | 0.00% | 228,000 |
| 2020-01-20 | 2020-01-16 | 5.810 | 39,232 | -432 | 0.00% | 227,953 |
| 2020-01-17 | 2020-01-15 | 5.822 | 39,664 | +7,330 | 0.00% | 230,923 |
| 2020-01-14 | 2020-01-10 | 6.297 | 32,334 | -3,018 | 0.00% | 203,622 |
| 2020-01-13 | 2020-01-09 | 6.344 | 35,352 | -1,725 | 0.00% | 224,268 |
| 2020-01-10 | 2020-01-08 | 6.100 | 37,077 | -1,724 | 0.00% | 226,181 |
| 2020-01-09 | 2020-01-07 | 6.147 | 38,801 | -233,239 | 0.00% | 238,498 |
| 2020-01-06 | 2020-01-02 | 6.506 | 272,040 | +34,059 | 0.01% | 1,769,954 |
| 2019-12-30 | 2019-12-24 | 6.843 | 237,981 | -27,592 | 0.01% | 1,628,398 |
| 2019-12-27 | 2019-12-20 | 6.657 | 265,573 | +67,255 | 0.01% | 1,767,918 |
| 2019-12-23 | 2019-12-19 | 6.657 | 198,318 | +431 | 0.01% | 1,320,202 |
| 2019-12-20 | 2019-12-18 | 6.715 | 197,887 | +432 | 0.01% | 1,328,808 |
| 2019-12-19 | 2019-12-17 | 6.680 | 197,455 | +153,911 | 0.01% | 1,319,037 |
| 2019-12-17 | 2019-12-13 | 6.181 | 43,544 | -1,724 | 0.00% | 269,167 |
| 2019-12-16 | 2019-12-12 | 5.984 | 45,268 | +431 | 0.00% | 270,899 |
| 2019-12-13 | 2019-12-11 | 5.938 | 44,837 | +3,018 | 0.00% | 266,240 |
| 2019-12-11 | 2019-12-09 | 6.019 | 41,819 | +2,155 | 0.00% | 251,714 |
| 2019-12-10 | 2019-12-06 | 6.216 | 39,664 | +1,294 | 0.00% | 246,563 |
| 2019-12-05 | 2019-12-03 | 6.181 | 38,370 | -4,743 | 0.00% | 237,184 |
| 2019-12-03 | 2019-11-29 | 5.857 | 43,113 | -862 | 0.00% | 252,503 |
| 2019-12-02 | 2019-11-28 | 6.077 | 43,975 | -431 | 0.00% | 267,241 |
| 2019-11-29 | 2019-11-27 | 6.089 | 44,406 | -1,724 | 0.00% | 270,375 |
| 2019-11-27 | 2019-11-25 | 6.228 | 46,130 | +8,191 | 0.00% | 287,292 |
| 2019-11-25 | 2019-11-21 | 5.764 | 37,939 | -2,156 | 0.00% | 218,680 |
| 2019-11-22 | 2019-11-20 | 5.381 | 40,095 | +3,018 | 0.00% | 215,762 |
| 2019-11-20 | 2019-11-18 | 4.453 | 37,077 | -431 | 0.00% | 165,121 |
| 2019-11-13 | 2019-11-11 | 4.511 | 37,508 | -3,018 | 0.00% | 169,215 |
| 2019-11-07 | 2019-11-05 | 4.627 | 40,526 | -2,155 | 0.00% | 187,531 |
| 2019-11-06 | 2019-11-04 | 4.639 | 42,681 | -432 | 0.00% | 197,998 |
| 2019-10-25 | 2019-10-23 | 4.639 | 43,113 | -2,155 | 0.00% | 200,002 |
| 2019-10-21 | 2019-10-17 | 4.581 | 45,268 | -862 | 0.00% | 207,374 |
| 2019-10-16 | 2019-10-14 | 4.500 | 46,130 | -432 | 0.00% | 207,578 |
| 2019-10-11 | 2019-10-09 | 4.430 | 46,562 | -12,933 | 0.00% | 206,282 |
| 2019-10-10 | 2019-10-08 | 4.442 | 59,495 | -1,725 | 0.00% | 264,269 |
| 2019-10-08 | 2019-10-03 | 4.407 | 61,220 | -431 | 0.00% | 269,801 |
| 2019-10-02 | 2019-09-27 | 4.187 | 61,651 | -431 | 0.00% | 258,115 |
| 2019-09-27 | 2019-09-25 | 4.291 | 62,082 | +862 | 0.00% | 266,400 |
| 2019-09-26 | 2019-09-24 | 4.268 | 61,220 | +431 | 0.00% | 261,281 |
| 2019-09-24 | 2019-09-20 | 4.465 | 60,789 | +431 | 0.00% | 271,426 |
| 2019-09-20 | 2019-09-18 | 4.349 | 60,358 | +863 | 0.00% | 262,502 |
| 2019-09-12 | 2019-09-10 | 4.233 | 59,495 | +1,293 | 0.00% | 251,849 |
| 2019-09-09 | 2019-09-05 | 4.187 | 58,202 | +862 | 0.00% | 243,675 |
| 2019-09-06 | 2019-09-04 | 4.233 | 57,340 | -2,586 | 0.00% | 242,726 |
| 2019-09-02 | 2019-08-29 | 4.279 | 59,926 | -2,587 | 0.00% | 256,453 |
| 2019-08-30 | 2019-08-28 | 4.407 | 62,513 | +862 | 0.00% | 275,499 |
| 2019-08-28 | 2019-08-26 | 3.978 | 61,651 | -1,293 | 0.00% | 245,245 |
| 2019-08-27 | 2019-08-23 | 4.024 | 62,944 | +3,449 | 0.00% | 253,309 |
| 2019-08-22 | 2019-08-20 | 4.082 | 59,495 | +431 | 0.00% | 242,879 |
| 2019-08-19 | 2019-08-15 | 4.048 | 59,064 | +862 | 0.00% | 239,064 |
| 2019-08-12 | 2019-08-08 | 4.152 | 58,202 | +862 | 0.00% | 241,650 |
| 2019-08-09 | 2019-08-07 | 4.129 | 57,340 | +1,725 | 0.00% | 236,741 |
| 2019-08-08 | 2019-08-06 | 4.245 | 55,615 | +431 | 0.00% | 236,069 |
| 2019-08-07 | 2019-08-05 | 4.326 | 55,184 | -4,742 | 0.00% | 238,720 |
| 2019-07-24 | 2019-07-22 | 4.964 | 59,926 | -432 | 0.00% | 297,458 |
| 2019-07-22 | 2019-07-18 | 5.080 | 60,358 | -14,227 | 0.00% | 306,602 |
| 2019-07-11 | 2019-07-09 | 5.022 | 74,585 | +3,880 | 0.00% | 374,546 |
| 2019-07-10 | 2019-07-08 | 5.161 | 70,705 | -862 | 0.00% | 364,902 |
| 2019-07-09 | 2019-07-05 | 5.161 | 71,567 | +2,587 | 0.00% | 369,351 |
| 2019-07-08 | 2019-07-04 | 5.196 | 68,980 | +1,293 | 0.00% | 358,400 |
| 2019-07-05 | 2019-07-03 | 5.230 | 67,687 | +6,036 | 0.00% | 354,037 |
| 2019-07-04 | 2019-07-02 | 5.068 | 61,651 | +6,036 | 0.00% | 312,455 |
| 2019-06-26 | 2019-06-24 | 4.697 | 55,615 | +862 | 0.00% | 261,224 |
| 2019-06-21 | 2019-06-19 | 4.616 | 54,753 | -862 | 0.00% | 252,730 |
| 2019-06-14 | 2019-06-12 | 4.523 | 55,615 | +431 | 0.00% | 251,549 |
| 2019-06-06 | 2019-06-04 | 4.558 | 55,184 | -2,587 | 0.00% | 251,520 |
| 2019-06-04 | 2019-05-31 | 4.585 | 57,771 | +2,244 | 0.00% | 264,888 |
| 2019-05-15 | 2019-05-10 | 4.670 | 55,527 | +414 | 0.00% | 259,289 |
| 2019-05-14 | 2019-05-09 | 4.633 | 55,113 | +1,243 | 0.00% | 255,360 |
| 2019-05-10 | 2019-05-08 | 4.814 | 53,870 | +415 | 0.00% | 259,351 |
| 2019-05-03 | 2019-04-30 | 4.995 | 53,455 | -1,658 | 0.00% | 267,028 |
| 2019-05-02 | 2019-04-29 | 5.044 | 55,113 | +414 | 0.00% | 277,970 |
| 2019-04-30 | 2019-04-26 | 4.911 | 54,699 | +415 | 0.00% | 268,622 |
| 2019-04-29 | 2019-04-25 | 4.887 | 54,284 | -829 | 0.00% | 265,274 |
| 2019-04-25 | 2019-04-23 | 4.995 | 55,113 | -1,657 | 0.00% | 275,310 |
| 2019-04-23 | 2019-04-17 | 5.225 | 56,770 | -415 | 0.00% | 296,603 |
| 2019-04-18 | 2019-04-16 | 5.128 | 57,185 | -1,243 | 0.00% | 293,251 |
| 2019-04-17 | 2019-04-15 | 5.128 | 58,428 | +414 | 0.00% | 299,625 |
| 2019-04-15 | 2019-04-11 | 5.188 | 58,014 | +829 | 0.00% | 301,002 |
| 2019-04-12 | 2019-04-10 | 5.249 | 57,185 | +5,387 | 0.00% | 300,151 |
| 2019-04-10 | 2019-04-08 | 5.261 | 51,798 | +2,486 | 0.00% | 272,501 |
| 2019-04-09 | 2019-04-04 | 5.225 | 49,312 | +415 | 0.00% | 257,637 |
| 2019-04-04 | 2019-04-02 | 4.995 | 48,897 | +414 | 0.00% | 244,259 |
| 2019-04-02 | 2019-03-29 | 5.032 | 48,483 | +1,658 | 0.00% | 243,946 |
| 2019-04-01 | 2019-03-28 | 5.104 | 46,825 | -829 | 0.00% | 238,994 |
| 2019-03-29 | 2019-03-27 | 4.802 | 47,654 | -414 | 0.00% | 228,850 |
| 2019-03-28 | 2019-03-26 | 4.790 | 48,068 | +414 | 0.00% | 230,258 |
| 2019-03-19 | 2019-03-15 | 4.718 | 47,654 | +829 | 0.00% | 224,825 |
| 2019-03-18 | 2019-03-14 | 4.839 | 46,825 | +2,486 | 0.00% | 226,564 |
| 2019-03-15 | 2019-03-13 | 4.923 | 44,339 | -1,243 | 0.00% | 218,280 |
| 2019-03-14 | 2019-03-12 | 4.959 | 45,582 | -4,558 | 0.00% | 226,050 |
| 2019-03-13 | 2019-03-11 | 4.959 | 50,140 | -829 | 0.00% | 248,653 |
| 2019-03-11 | 2019-03-07 | 4.501 | 50,969 | -9,945 | 0.00% | 229,395 |
| 2019-03-08 | 2019-03-06 | 4.344 | 60,914 | +4,558 | 0.00% | 264,599 |
| 2019-03-06 | 2019-03-04 | 4.452 | 56,356 | +1,243 | 0.00% | 250,920 |
| 2019-03-04 | 2019-02-28 | 4.356 | 55,113 | +414 | 0.00% | 240,065 |
| 2019-03-01 | 2019-02-27 | 4.464 | 54,699 | +415 | 0.00% | 244,202 |
| 2019-02-28 | 2019-02-26 | 4.609 | 54,284 | +1,243 | 0.00% | 250,209 |
| 2019-02-27 | 2019-02-25 | 4.585 | 53,041 | +2,486 | 0.00% | 243,200 |
| 2019-02-25 | 2019-02-21 | 4.501 | 50,555 | -2,486 | 0.00% | 227,531 |
| 2019-02-21 | 2019-02-19 | 4.537 | 53,041 | +2,486 | 0.00% | 240,640 |
| 2019-02-20 | 2019-02-18 | 4.670 | 50,555 | -2,900 | 0.00% | 236,071 |
| 2019-02-18 | 2019-02-14 | 4.633 | 53,455 | +3,729 | 0.00% | 247,678 |
| 2019-02-15 | 2019-02-13 | 4.694 | 49,726 | -2,486 | 0.00% | 233,400 |
| 2019-02-14 | 2019-02-12 | 4.525 | 52,212 | +8,287 | 0.00% | 236,249 |
| 2019-02-13 | 2019-02-11 | 4.223 | 43,925 | +1,658 | 0.00% | 185,502 |
| 2019-02-11 | 2019-02-04 | 4.175 | 42,267 | +1,243 | 0.00% | 176,460 |
| 2019-02-08 | 2019-01-31 | 4.259 | 41,024 | -3,729 | 0.00% | 174,735 |
| 2019-02-01 | 2019-01-30 | 4.549 | 44,753 | -415 | 0.00% | 203,578 |
| 2019-01-30 | 2019-01-28 | 4.477 | 45,168 | +4,144 | 0.00% | 202,196 |
| 2019-01-28 | 2019-01-24 | 4.633 | 41,024 | +829 | 0.00% | 190,081 |
| 2019-01-18 | 2019-01-16 | 4.477 | 40,195 | +414 | 0.00% | 179,934 |
| 2019-01-17 | 2019-01-15 | 4.501 | 39,781 | -2,072 | 0.00% | 179,041 |
| 2019-01-15 | 2019-01-11 | 4.211 | 41,853 | -8,287 | 0.00% | 176,246 |
| 2019-01-14 | 2019-01-10 | 4.235 | 50,140 | +2,486 | 0.00% | 212,354 |
| 2019-01-10 | 2019-01-08 | 4.139 | 47,654 | -2,486 | 0.00% | 197,225 |
| 2019-01-09 | 2019-01-07 | 4.030 | 50,140 | +828 | 0.00% | 202,069 |
| 2019-01-07 | 2019-01-03 | 4.066 | 49,312 | +1,658 | 0.00% | 200,517 |
| 2018-12-17 | 2018-12-13 | 4.609 | 47,654 | -1,658 | 0.00% | 219,650 |
| 2018-12-14 | 2018-12-12 | 4.585 | 49,312 | -414 | 0.00% | 226,102 |
| 2018-12-10 | 2018-12-06 | 4.597 | 49,726 | +10,360 | 0.00% | 228,600 |
| 2018-12-05 | 2018-12-03 | 4.826 | 39,366 | -2,072 | 0.00% | 189,998 |
| 2018-12-03 | 2018-11-29 | 4.766 | 41,438 | +2,072 | 0.00% | 197,499 |
| 2018-11-30 | 2018-11-28 | 4.875 | 39,366 | -2,072 | 0.00% | 191,898 |
| 2018-11-29 | 2018-11-27 | 4.814 | 41,438 | +1,657 | 0.00% | 199,499 |
| 2018-11-27 | 2018-11-23 | 4.863 | 39,781 | +829 | 0.00% | 193,441 |
| 2018-11-20 | 2018-11-16 | 4.887 | 38,952 | -2,901 | 0.00% | 190,350 |
| 2018-11-19 | 2018-11-15 | 4.911 | 41,853 | -1,657 | 0.00% | 205,537 |
| 2018-11-15 | 2018-11-13 | 4.875 | 43,510 | +1,657 | 0.00% | 212,099 |
| 2018-11-14 | 2018-11-12 | 4.899 | 41,853 | -1,657 | 0.00% | 205,032 |
| 2018-11-12 | 2018-11-08 | 4.935 | 43,510 | -415 | 0.00% | 214,724 |
| 2018-11-09 | 2018-11-07 | 4.995 | 43,925 | +415 | 0.00% | 219,422 |
| 2018-11-08 | 2018-11-06 | 5.032 | 43,510 | +1,657 | 0.00% | 218,924 |
| 2018-11-07 | 2018-11-05 | 5.068 | 41,853 | -1,243 | 0.00% | 212,102 |
| 2018-11-06 | 2018-11-02 | 5.188 | 43,096 | -829 | 0.00% | 223,601 |
| 2018-11-02 | 2018-10-31 | 4.863 | 43,925 | +415 | 0.00% | 213,592 |
| 2018-10-24 | 2018-10-22 | 5.297 | 43,510 | -7,873 | 0.00% | 230,474 |
| 2018-10-22 | 2018-10-18 | 4.947 | 51,383 | +1,243 | 0.00% | 254,198 |
| 2018-10-18 | 2018-10-15 | 5.068 | 50,140 | +5,801 | 0.00% | 254,098 |
| 2018-10-16 | 2018-10-12 | 5.104 | 44,339 | +829 | 0.00% | 226,305 |
| 2018-10-15 | 2018-10-11 | 5.020 | 43,510 | +1,657 | 0.00% | 218,399 |
| 2018-10-10 | 2018-10-08 | 5.297 | 41,853 | -7,459 | 0.00% | 221,697 |
| 2018-09-21 | 2018-09-19 | 5.792 | 49,312 | -2,071 | 0.00% | 285,603 |
| 2018-09-20 | 2018-09-18 | 5.647 | 51,383 | +2,071 | 0.00% | 290,157 |
| 2018-09-17 | 2018-09-13 | 5.538 | 49,312 | -4,143 | 0.00% | 273,108 |
| 2018-09-14 | 2018-09-12 | 5.225 | 53,455 | +4,143 | 0.00% | 279,283 |
| 2018-09-11 | 2018-09-07 | 5.490 | 49,312 | -414 | 0.00% | 270,727 |
| 2018-09-07 | 2018-09-05 | 5.394 | 49,726 | -8,288 | 0.00% | 268,200 |
| 2018-09-06 | 2018-09-04 | 5.466 | 58,014 | +415 | 0.00% | 317,102 |
| 2018-09-05 | 2018-09-03 | 5.430 | 57,599 | +7,459 | 0.00% | 312,749 |
| 2018-09-04 | 2018-08-31 | 5.671 | 50,140 | -17,819 | 0.00% | 284,348 |
| 2018-09-03 | 2018-08-30 | 5.430 | 67,959 | +18,647 | 0.00% | 369,001 |
| 2018-08-29 | 2018-08-27 | 6.045 | 49,312 | +829 | 0.00% | 298,098 |
| 2018-08-23 | 2018-08-21 | 6.057 | 48,483 | -414 | 0.00% | 293,671 |
| 2018-08-20 | 2018-08-16 | 5.888 | 48,897 | -2,072 | 0.00% | 287,919 |
| 2018-08-17 | 2018-08-15 | 5.973 | 50,969 | +414 | 0.00% | 304,425 |
| 2018-08-16 | 2018-08-14 | 6.057 | 50,555 | +1,658 | 0.00% | 306,222 |
| 2018-08-06 | 2018-08-02 | 6.311 | 48,897 | +414 | 0.00% | 308,569 |
| 2018-08-02 | 2018-07-31 | 6.926 | 48,483 | -829 | 0.00% | 335,792 |
| 2018-07-30 | 2018-07-26 | 6.974 | 49,312 | +829 | 0.00% | 343,913 |
| 2018-07-26 | 2018-07-24 | 6.902 | 48,483 | +3,730 | 0.00% | 334,622 |
| 2018-07-25 | 2018-07-23 | 6.648 | 44,753 | +3,315 | 0.00% | 297,538 |
| 2018-07-23 | 2018-07-19 | 7.264 | 41,438 | +4,972 | 0.00% | 300,998 |
| 2018-07-20 | 2018-07-18 | 7.360 | 36,466 | +5,802 | 0.00% | 268,402 |
| 2018-07-19 | 2018-07-17 | 7.384 | 30,664 | -415 | 0.00% | 226,438 |
| 2018-07-13 | 2018-07-11 | 7.312 | 31,079 | +829 | 0.00% | 227,252 |
| 2018-07-09 | 2018-07-05 | 7.348 | 30,250 | +414 | 0.00% | 222,285 |
| 2018-07-06 | 2018-07-04 | 7.590 | 29,836 | +829 | 0.00% | 226,443 |
| 2018-07-05 | 2018-07-03 | 7.372 | 29,007 | -2,900 | 0.00% | 213,852 |
| 2018-07-04 | 2018-06-29 | 7.662 | 31,907 | +4,558 | 0.00% | 244,471 |
| 2018-07-03 | 2018-06-28 | 7.553 | 27,349 | +414 | 0.00% | 206,578 |
| 2018-06-29 | 2018-06-27 | 7.457 | 26,935 | +415 | 0.00% | 200,851 |
| 2018-06-28 | 2018-06-26 | 7.698 | 26,520 | +828 | 0.00% | 204,156 |
| 2018-06-27 | 2018-06-25 | 7.662 | 25,692 | -1,657 | 0.00% | 196,852 |
| 2018-06-26 | 2018-06-22 | 7.783 | 27,349 | +829 | 0.00% | 212,848 |
| 2018-06-25 | 2018-06-21 | 7.698 | 26,520 | +3,315 | 0.00% | 204,156 |
| 2018-06-22 | 2018-06-20 | 7.903 | 23,205 | +1,657 | 0.00% | 183,397 |
| 2018-06-21 | 2018-06-19 | 7.759 | 21,548 | +3,315 | 0.00% | 167,181 |
| 2018-06-20 | 2018-06-15 | 8.024 | 18,233 | +829 | 0.00% | 146,301 |
| 2018-06-15 | 2018-06-13 | 8.579 | 17,404 | -1,243 | 0.00% | 149,309 |
| 2018-06-14 | 2018-06-12 | 8.386 | 18,647 | +414 | 0.00% | 156,373 |
| 2018-06-13 | 2018-06-11 | 8.495 | 18,233 | -1,243 | 0.00% | 154,881 |
| 2018-06-12 | 2018-06-08 | 8.133 | 19,476 | +9,531 | 0.00% | 158,390 |
| 2018-06-11 | 2018-06-07 | 8.217 | 9,945 | +829 | 0.00% | 81,718 |
| 2018-06-08 | 2018-06-06 | 8.398 | 9,116 | +1,657 | 0.00% | 76,556 |
| 2018-06-07 | 2018-06-05 | 8.555 | 7,459 | +2,486 | 0.00% | 63,811 |
| 2018-06-06 | 2018-06-04 | 8.799 | 4,973 | +415 | 0.00% | 43,756 |
| 2018-06-05 | 2018-06-01 | 8.566 | 4,558 | +1,706 | 0.00% | 39,042 |
| 2018-05-23 | 2018-05-18 | 8.197 | 2,852 | +2,852 | 0.00% | 23,379 |
| 2018-05-08 | 2018-05-04 | 8.492 | 0 | -407 | ||
| 2018-05-07 | 2018-05-03 | 8.296 | 407 | +407 | 0.00% | 3,376 |
| 2018-04-25 | 2018-04-23 | 8.602 | 0 | -815 | ||
| 2018-04-24 | 2018-04-20 | 8.516 | 815 | +815 | 0.00% | 6,941 |
| 2018-04-13 | 2018-04-11 | 8.885 | 0 | -6,112 | ||
| 2018-04-12 | 2018-04-10 | 8.602 | 6,112 | +6,112 | 0.00% | 52,577 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy